| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
23
|
13
|
10
|
4340.00
|
|
2026-06-03
|
28
|
58
|
-30
|
4595.00
|
|
2026-06-02
|
31
|
51
|
-20
|
4575.00
|
|
2026-06-01
|
58
|
18
|
40
|
4855.00
|
|
2026-05-29
|
33
|
8
|
25
|
4415.00
|
|
2026-05-28
|
6
|
38
|
-32
|
4300.00
|
|
2026-05-27
|
14
|
31
|
-17
|
4500.00
|
|
2026-05-26
|
1
|
14
|
-13
|
4640.00
|
|
2026-05-25
|
16
|
7
|
9
|
4900.00
|
|
2026-05-22
|
21
|
15
|
6
|
4895.00
|
|
2026-05-21
|
24
|
51
|
-27
|
4905.00
|
|
2026-05-19
|
19
|
10
|
9
|
4430.00
|
|
2026-05-18
|
16
|
31
|
-15
|
4590.00
|
|
2026-05-15
|
26
|
7
|
19
|
4605.00
|
|
2026-05-14
|
1
|
17
|
-16
|
4830.00
|
|
2026-05-13
|
22
|
230
|
-208
|
4780.00
|
|
2026-05-12
|
48
|
74
|
-26
|
5310.00
|
|
2026-05-11
|
207
|
6
|
201
|
5375.00
|
|
2026-05-07
|
191
|
45
|
146
|
4795.00
|
|
2026-05-06
|
33
|
10
|
23
|
4565.00
|
|
2026-05-05
|
4
|
12
|
-8
|
4150.00
|
|
2026-05-04
|
31
|
13
|
18
|
4250.00
|
|
2026-04-30
|
41
|
20
|
21
|
4135.00
|
|
2026-04-29
|
9
|
23
|
-14
|
4005.00
|
|
2026-04-28
|
46
|
19
|
27
|
4000.00
|
|
2026-04-27
|
19
|
49
|
-30
|
4160.00
|
|
2026-04-24
|
42
|
30
|
12
|
4215.00
|
|
2026-04-22
|
9
|
33
|
-24
|
4065.00
|
|
2026-04-21
|
69
|
11
|
58
|
3985.00
|
|
2026-04-17
|
15
|
53
|
-38
|
3515.00
|
|
2026-04-16
|
88
|
12
|
76
|
3475.00
|
|
2026-04-14
|
29
|
17
|
12
|
3200.00
|
|
2026-04-13
|
8
|
43
|
-35
|
3090.00
|
|
2026-04-10
|
65
|
30
|
35
|
3025.00
|
|
2026-04-08
|
38
|
20
|
18
|
2860.00
|
|
2026-04-07
|
21
|
7
|
14
|
2705.00
|
|
2026-04-02
|
169
|
105
|
64
|
2705.00
|
|
2026-04-01
|
74
|
18
|
56
|
2730.00
|
|
2026-03-31
|
141
|
67
|
74
|
2485.00
|
|
2026-03-30
|
50
|
23
|
27
|
2750.00
|
|
2026-03-25
|
4
|
27
|
-23
|
3150.00
|
|
2026-03-24
|
2
|
21
|
-19
|
3110.00
|
|
2026-03-19
|
5
|
32
|
-27
|
3220.00
|
|
2026-03-16
|
2
|
14
|
-12
|
3125.00
|
|
2026-03-13
|
17
|
4
|
13
|
3190.00
|
|
2026-03-12
|
11
|
37
|
-26
|
3315.00
|
|
2026-03-11
|
81
|
8
|
73
|
3365.00
|
|
2026-03-10
|
40
|
4
|
36
|
3060.00
|
|
2026-03-09
|
0
|
49
|
-49
|
2995.00
|
|
2026-03-06
|
5
|
21
|
-16
|
3310.00
|
|
2026-03-05
|
21
|
4
|
17
|
3270.00
|
|
2026-03-04
|
33
|
41
|
-8
|
3120.00
|
|
2026-03-03
|
12
|
37
|
-25
|
3355.00
|
|
2026-03-02
|
39
|
14
|
25
|
3440.00
|
|
2026-02-25
|
18
|
4
|
14
|
3480.00
|
|
2026-02-23
|
83
|
47
|
36
|
3330.00
|
|
2026-02-09
|
28
|
5
|
23
|
3285.00
|
|
2026-02-06
|
93
|
65
|
28
|
3115.00
|
|
2026-02-05
|
80
|
19
|
61
|
3245.00
|
|
2026-02-04
|
64
|
4
|
60
|
3385.00
|
|
2026-02-02
|
29
|
71
|
-42
|
3140.00
|
|
2026-01-30
|
0
|
162
|
-162
|
3125.00
|
|
2026-01-28
|
22
|
1
|
21
|
3370.00
|
|
2026-01-27
|
11
|
26
|
-15
|
3430.00
|
|
2026-01-23
|
6
|
25
|
-19
|
3430.00
|
|
2026-01-22
|
1
|
9
|
-8
|
3275.00
|
|
2026-01-19
|
40
|
6
|
34
|
3435.00
|
|
2026-01-15
|
17
|
5
|
12
|
3320.00
|
|
2026-01-14
|
9
|
38
|
-29
|
3460.00
|
|
2026-01-12
|
97
|
9
|
88
|
3630.00
|
|
2026-01-09
|
15
|
0
|
15
|
3570.00
|
|
2026-01-08
|
0
|
21
|
-21
|
3600.00
|
|
2026-01-05
|
1
|
14
|
-13
|
3650.00
|
|
2025-12-31
|
9
|
0
|
9
|
3510.00
|
|
2025-12-29
|
61
|
8
|
53
|
3390.00
|
|
2025-12-26
|
19
|
22
|
-3
|
3215.00
|
|
2025-12-24
|
4
|
0
|
4
|
3180.00
|
|
2025-12-23
|
8
|
0
|
8
|
3220.00
|
|
2025-12-22
|
2
|
25
|
-23
|
3225.00
|
|
2025-12-17
|
27
|
15
|
12
|
3200.00
|
|
2025-12-16
|
2
|
33
|
-31
|
3015.00
|
|
2025-12-15
|
8
|
14
|
-6
|
3170.00
|
|
2025-12-11
|
2
|
10
|
-8
|
3295.00
|
|
2025-12-10
|
41
|
26
|
15
|
3370.00
|
|
2025-12-09
|
60
|
18
|
42
|
3260.00
|
|
2025-12-08
|
7
|
0
|
7
|
3120.00
|
|
2025-12-05
|
6
|
27
|
-21
|
3155.00
|
|
2025-12-04
|
10
|
2
|
8
|
3170.00
|
|
2025-12-03
|
20
|
54
|
-34
|
3190.00
|
|
2025-11-28
|
35
|
0
|
35
|
3305.00
|
|
2025-11-26
|
0
|
90
|
-90
|
3110.00
|
|
2025-11-24
|
72
|
28
|
44
|
2970.00
|
|
2025-11-21
|
4
|
56
|
-52
|
2990.00
|
|
2025-11-20
|
44
|
63
|
-19
|
3075.00
|
|
2025-11-19
|
5
|
30
|
-25
|
3320.00
|
|
2025-11-12
|
7
|
17
|
-10
|
3520.00
|
|
2025-11-11
|
8
|
33
|
-25
|
3635.00
|
|
2025-11-10
|
4
|
64
|
-60
|
3715.00
|
|
2025-11-07
|
8
|
128
|
-120
|
3565.00
|
|
2025-11-06
|
183
|
3
|
180
|
3670.00
|
|
2025-11-03
|
12
|
101
|
-89
|
3450.00
|
|
2025-10-30
|
0
|
9
|
-9
|
3355.00
|
|
2025-10-29
|
0
|
28
|
-28
|
3250.00
|
|
2025-10-28
|
1
|
4
|
-3
|
3065.00
|
|
2025-10-27
|
12
|
53
|
-41
|
3065.00
|
|
2025-10-22
|
6
|
79
|
-73
|
3220.00
|
|
2025-10-21
|
18
|
30
|
-12
|
3355.00
|
|
2025-10-20
|
1
|
25
|
-24
|
3235.00
|
|
2025-10-17
|
12
|
20
|
-8
|
3085.00
|
|
2025-10-16
|
1
|
16
|
-15
|
3095.00
|
|
2025-10-15
|
33
|
20
|
13
|
3080.00
|
|
2025-10-14
|
46
|
19
|
27
|
3075.00
|
|
2025-10-13
|
23
|
17
|
6
|
3370.00
|
|
2025-10-09
|
7
|
1
|
6
|
3515.00
|
|
2025-10-08
|
3
|
24
|
-21
|
3445.00
|
|
2025-10-07
|
4
|
19
|
-15
|
3460.00
|
|
2025-10-03
|
27
|
19
|
8
|
3310.00
|
|
2025-10-01
|
0
|
24
|
-24
|
3395.00
|
|
2025-09-30
|
20
|
39
|
-19
|
3465.00
|
|
2025-09-26
|
48
|
71
|
-23
|
3275.00
|
|
2025-09-25
|
71
|
53
|
18
|
3370.00
|
|
2025-09-24
|
31
|
76
|
-45
|
3410.00
|
|
2025-09-23
|
11
|
0
|
11
|
3700.00
|
|
2025-09-22
|
10
|
17
|
-7
|
3760.00
|
|
2025-09-19
|
23
|
11
|
12
|
3750.00
|
|
2025-09-18
|
0
|
3
|
-3
|
3720.00
|
|
2025-09-17
|
1
|
14
|
-13
|
3760.00
|
|
2025-09-16
|
7
|
1
|
6
|
3680.00
|
|
2025-09-15
|
17
|
2
|
15
|
3725.00
|
|
2025-09-11
|
9
|
17
|
-8
|
3925.00
|
|
2025-09-10
|
19
|
30
|
-11
|
3940.00
|
|
2025-09-09
|
25
|
3
|
22
|
3915.00
|
|
2025-09-08
|
47
|
16
|
31
|
3975.00
|
|
2025-09-05
|
29
|
0
|
29
|
3970.00
|
|
2025-09-04
|
9
|
67
|
-58
|
3850.00
|
|
2025-09-03
|
19
|
10
|
9
|
3980.00
|
|
2025-09-02
|
22
|
29
|
-7
|
3845.00
|
|
2025-09-01
|
15
|
26
|
-11
|
3915.00
|
|
2025-08-29
|
51
|
22
|
29
|
4055.00
|
|
2025-08-28
|
0
|
5
|
-5
|
4000.00
|
|
2025-08-25
|
166
|
48
|
118
|
3895.00
|
|
2025-08-22
|
85
|
8
|
77
|
3690.00
|
|
2025-08-21
|
38
|
51
|
-13
|
3785.00
|
|
2025-08-20
|
42
|
1
|
41
|
3660.00
|
|
2025-08-18
|
0
|
7
|
-7
|
4230.00
|
|
2025-08-15
|
32
|
10
|
22
|
4305.00
|
|
2025-08-14
|
36
|
15
|
21
|
4250.00
|
|
2025-08-13
|
17
|
1
|
16
|
4120.00
|
|
2025-08-11
|
0
|
11
|
-11
|
3910.00
|
|
2025-08-06
|
22
|
17
|
5
|
3710.00
|
|
2025-08-05
|
2
|
22
|
-20
|
3750.00
|
|
2025-08-01
|
0
|
26
|
-26
|
3895.00
|
|
2025-07-31
|
15
|
1
|
14
|
3885.00
|
|
2025-07-30
|
18
|
3
|
15
|
3750.00
|
|
2025-07-29
|
31
|
1
|
30
|
3815.00
|
|
2025-07-28
|
0
|
13
|
-13
|
3880.00
|
|
2025-07-25
|
1
|
15
|
-14
|
3885.00
|
|
2025-07-23
|
0
|
13
|
-13
|
3825.00
|
|
2025-07-22
|
23
|
34
|
-11
|
3720.00
|
|
2025-07-21
|
5
|
46
|
-41
|
3780.00
|
|
2025-07-18
|
44
|
12
|
32
|
3930.00
|
|
2025-07-17
|
70
|
37
|
33
|
3755.00
|
|
2025-07-15
|
6
|
19
|
-13
|
3370.00
|
|
2025-07-14
|
9
|
102
|
-93
|
3310.00
|
|
2025-07-08
|
1
|
94
|
-93
|
3215.00
|
|
2025-07-07
|
4
|
26
|
-22
|
3220.00
|
|
2025-07-04
|
38
|
12
|
26
|
3190.00
|
|
2025-07-03
|
16
|
116
|
-100
|
3175.00
|
|
2025-07-02
|
1
|
36
|
-35
|
3190.00
|
|
2025-07-01
|
0
|
28
|
-28
|
3185.00
|
|
2025-06-30
|
69
|
100
|
-31
|
3095.00
|
|
2025-06-27
|
59
|
22
|
37
|
3000.00
|
|
2025-06-26
|
0
|
18
|
-18
|
2880.00
|
|
2025-06-25
|
157
|
44
|
113
|
2880.00
|
|
2025-06-24
|
80
|
36
|
44
|
2770.00
|
|
2025-06-23
|
31
|
2
|
29
|
2830.00
|
|
2025-06-20
|
52
|
73
|
-21
|
2800.00
|
|
2025-06-19
|
81
|
1
|
80
|
2870.00
|
|
2025-06-18
|
0
|
11
|
-11
|
2805.00
|
|
2025-06-17
|
81
|
13
|
68
|
2815.00
|
|
2025-06-16
|
41
|
0
|
41
|
2805.00
|
|
2025-06-13
|
23
|
0
|
23
|
2635.00
|
|
2025-06-12
|
0
|
74
|
-74
|
2780.00
|
|
2025-06-11
|
32
|
11
|
21
|
2840.00
|
|
2025-06-09
|
19
|
172
|
-153
|
2725.00
|
|
2025-06-06
|
0
|
18
|
-18
|
2795.00
|
|
2025-06-05
|
2
|
37
|
-35
|
2775.00
|
|
2025-06-04
|
124
|
49
|
75
|
2805.00
|
|
2025-06-03
|
57
|
2
|
55
|
2720.00
|
|
2025-06-02
|
70
|
18
|
52
|
2720.00
|
|
2025-05-28
|
43
|
5
|
38
|
2855.00
|
|
2025-05-27
|
9
|
2
|
7
|
2860.00
|
|
2025-05-23
|
0
|
10
|
-10
|
2970.00
|
|
2025-05-22
|
9
|
45
|
-36
|
2900.00
|
|
2025-05-20
|
117
|
35
|
82
|
2865.00
|
|
2025-05-16
|
0
|
16
|
-16
|
2730.00
|
|
2025-05-15
|
30
|
0
|
30
|
2720.00
|
|
2025-05-14
|
35
|
44
|
-9
|
2755.00
|
|
2025-05-13
|
15
|
54
|
-39
|
2695.00
|
|
2025-05-12
|
38
|
4
|
34
|
2530.00
|
|
2025-05-09
|
8
|
61
|
-53
|
2300.00
|
|
2025-05-08
|
57
|
7
|
50
|
2345.00
|
|
2025-05-07
|
9
|
19
|
-10
|
2230.00
|
|
2025-05-06
|
45
|
0
|
45
|
2275.00
|
|
2025-05-05
|
0
|
43
|
-43
|
2275.00
|
|
2025-05-02
|
34
|
4
|
30
|
2300.00
|
|
2025-04-30
|
7
|
38
|
-31
|
2125.00
|
|
2025-04-29
|
73
|
12
|
61
|
2175.00
|
|
2025-04-28
|
36
|
2
|
34
|
2190.00
|
|
2025-04-25
|
0
|
42
|
-42
|
2160.00
|
|
2025-04-24
|
39
|
7
|
32
|
2110.00
|
|
2025-04-23
|
15
|
0
|
15
|
2085.00
|
|
2025-04-22
|
1
|
86
|
-85
|
1995.00
|
|
2025-04-21
|
17
|
0
|
17
|
2105.00
|
|
2025-04-18
|
4
|
10
|
-6
|
2205.00
|
|
2025-04-17
|
38
|
63
|
-25
|
2215.00
|
|
2025-04-16
|
14
|
29
|
-15
|
2170.00
|
|
2025-04-15
|
26
|
4
|
22
|
2360.00
|
|
2025-04-14
|
31
|
45
|
-14
|
2230.00
|
|
2025-04-11
|
69
|
256
|
-187
|
2125.00
|
|
2025-04-02
|
44
|
18
|
26
|
2660.00
|
|
2025-04-01
|
32
|
20
|
12
|
2665.00
|
|
2025-03-31
|
160
|
52
|
108
|
2740.00
|
|
2025-03-27
|
4
|
0
|
4
|
2850.00
|
|
2025-03-25
|
55
|
30
|
25
|
2845.00
|
|
2025-03-24
|
17
|
26
|
-9
|
2785.00
|
|
2025-03-21
|
29
|
37
|
-8
|
2830.00
|
|
2025-03-20
|
50
|
63
|
-13
|
2830.00
|
|
2025-03-18
|
77
|
16
|
61
|
2885.00
|
|
2025-03-17
|
132
|
22
|
110
|
2765.00
|
|
2025-03-14
|
15
|
35
|
-20
|
2795.00
|
|
2025-03-13
|
41
|
5
|
36
|
2845.00
|
|
2025-03-12
|
6
|
23
|
-17
|
2855.00
|
|
2025-03-11
|
16
|
46
|
-30
|
2920.00
|
|
2025-03-10
|
25
|
18
|
7
|
2855.00
|
|
2025-03-07
|
0
|
130
|
-130
|
2945.00
|
|
2025-03-06
|
27
|
106
|
-79
|
2890.00
|
|
2025-03-05
|
21
|
51
|
-30
|
3005.00
|
|
2025-03-04
|
7
|
23
|
-16
|
3025.00
|
|
2025-03-03
|
140
|
45
|
95
|
3075.00
|
|
2025-02-27
|
0
|
55
|
-55
|
3285.00
|
|
2025-02-26
|
20
|
50
|
-30
|
3360.00
|
|
2025-02-25
|
0
|
25
|
-25
|
3305.00
|
|
2025-02-24
|
35
|
29
|
6
|
3445.00
|
|
2025-02-21
|
6
|
23
|
-17
|
3450.00
|
|
2025-02-19
|
32
|
3
|
29
|
3380.00
|
|
2025-02-18
|
46
|
10
|
36
|
3520.00
|
|
2025-02-14
|
40
|
58
|
-18
|
3610.00
|
|
2025-02-06
|
38
|
85
|
-47
|
3350.00
|
|
2025-02-05
|
41
|
162
|
-121
|
3345.00
|
|
2025-02-04
|
148
|
43
|
105
|
3245.00
|
|
2025-02-03
|
53
|
67
|
-14
|
2950.00
|
|
2025-01-22
|
13
|
24
|
-11
|
3130.00
|
|
2025-01-21
|
25
|
64
|
-39
|
3105.00
|
|
2025-01-20
|
44
|
59
|
-15
|
3165.00
|
|
2025-01-16
|
27
|
17
|
10
|
2920.00
|
|
2025-01-15
|
41
|
28
|
13
|
2920.00
|
|
2025-01-14
|
20
|
0
|
20
|
2845.00
|
|
2025-01-13
|
13
|
165
|
-152
|
2795.00
|
|
2025-01-09
|
26
|
16
|
10
|
3100.00
|
|
2025-01-08
|
42
|
24
|
18
|
3075.00
|
|
2025-01-03
|
75
|
159
|
-84
|
2995.00
|
|
2025-01-02
|
24
|
46
|
-22
|
3100.00
|
|
2024-12-30
|
5
|
11
|
-6
|
3215.00
|
|
2024-12-26
|
9
|
306
|
-297
|
3200.00
|
|
2024-12-20
|
145
|
11
|
134
|
3235.00
|
|
2024-12-19
|
142
|
92
|
50
|
3345.00
|
|
2024-12-18
|
88
|
121
|
-33
|
3340.00
|
|
2024-12-17
|
206
|
164
|
42
|
3320.00
|
|
2024-12-12
|
62
|
15
|
47
|
2745.00
|
|
2024-12-09
|
65
|
15
|
50
|
2675.00
|
|
2024-12-06
|
68
|
94
|
-26
|
2560.00
|
|
2024-12-05
|
120
|
75
|
45
|
2575.00
|
|
2024-12-04
|
278
|
59
|
219
|
2345.00
|
|
2024-12-03
|
32
|
190
|
-158
|
2190.00
|
|
2024-12-02
|
30
|
0
|
30
|
2265.00
|
|
2024-11-29
|
0
|
98
|
-98
|
2215.00
|
|
2024-11-28
|
60
|
13
|
47
|
2140.00
|
|
2024-11-27
|
43
|
2
|
41
|
2160.00
|
|
2024-11-26
|
65
|
30
|
35
|
2250.00
|
|
2024-11-25
|
9
|
23
|
-14
|
2315.00
|
|
2024-11-22
|
14
|
0
|
14
|
2355.00
|
|
2024-11-21
|
23
|
12
|
11
|
2300.00
|
|
2024-11-20
|
16
|
35
|
-19
|
2330.00
|
|
2024-11-18
|
30
|
4
|
26
|
2270.00
|
|
2024-11-15
|
25
|
61
|
-36
|
2305.00
|
|
2024-11-14
|
228
|
17
|
211
|
2305.00
|
|
2024-11-13
|
166
|
21
|
145
|
2290.00
|
|
2024-11-12
|
89
|
63
|
26
|
2315.00
|
|
2024-11-11
|
363
|
89
|
274
|
2435.00
|
|
2024-11-08
|
92
|
21
|
71
|
2420.00
|
|
2024-11-07
|
135
|
199
|
-64
|
2410.00
|
|
2024-11-06
|
297
|
63
|
234
|
2410.00
|
|
2024-11-05
|
58
|
20
|
38
|
2195.00
|
|
2024-11-04
|
207
|
89
|
118
|
2180.00
|
|
2024-11-01
|
30
|
66
|
-36
|
2030.00
|
|
2024-10-30
|
78
|
15
|
63
|
2040.00
|
|
2024-10-29
|
0
|
53
|
-53
|
1900.00
|
|
2024-10-28
|
174
|
53
|
121
|
1895.00
|
|
2024-10-25
|
12
|
75
|
-63
|
1880.00
|
|
2024-10-24
|
73
|
59
|
14
|
1980.00
|
|
2024-10-23
|
50
|
26
|
24
|
2020.00
|
|
2024-10-22
|
112
|
39
|
73
|
2045.00
|
|
2024-10-18
|
28
|
2
|
26
|
1880.00
|
|
2024-10-17
|
26
|
1
|
25
|
1910.00
|
|
2024-10-16
|
32
|
58
|
-26
|
1955.00
|
|
2024-10-14
|
110
|
28
|
82
|
1920.00
|
|
2024-10-11
|
136
|
11
|
125
|
1915.00
|
|
2024-10-09
|
49
|
73
|
-24
|
1855.00
|
|
2024-10-08
|
116
|
10
|
106
|
1855.00
|
|
2024-10-07
|
25
|
101
|
-76
|
1865.00
|
|
2024-10-04
|
41
|
32
|
9
|
1885.00
|
|
2024-10-01
|
50
|
72
|
-22
|
1925.00
|
|
2024-09-30
|
11
|
51
|
-40
|
1975.00
|
|
2024-09-27
|
21
|
94
|
-73
|
2020.00
|
|
2024-09-26
|
105
|
213
|
-108
|
2000.00
|
|
2024-09-25
|
48
|
120
|
-72
|
2160.00
|
|
2024-09-24
|
51
|
21
|
30
|
2185.00
|
|
2024-09-23
|
35
|
7
|
28
|
2300.00
|
|
2024-09-20
|
30
|
39
|
-9
|
2325.00
|
|
2024-09-19
|
91
|
18
|
73
|
2365.00
|
|
2024-09-18
|
0
|
52
|
-52
|
2260.00
|
|
2024-09-13
|
12
|
2
|
10
|
2370.00
|
|
2024-09-12
|
16
|
3
|
13
|
2435.00
|
|
2024-09-11
|
0
|
14
|
-14
|
2285.00
|
|
2024-09-10
|
19
|
24
|
-5
|
2315.00
|
|
2024-09-09
|
4
|
38
|
-34
|
2325.00
|
|
2024-09-06
|
6
|
1
|
5
|
2430.00
|
|
2024-09-05
|
22
|
31
|
-9
|
2340.00
|
|
2024-09-04
|
66
|
32
|
34
|
2395.00
|
|
2024-09-03
|
13
|
20
|
-7
|
2565.00
|
|
2024-09-02
|
79
|
14
|
65
|
2620.00
|
|
2024-08-30
|
85
|
28
|
57
|
2650.00
|
|
2024-08-28
|
0
|
12
|
-12
|
2645.00
|
|
2024-08-23
|
0
|
38
|
-38
|
2655.00
|
|
2024-08-22
|
127
|
34
|
93
|
2630.00
|
|
2024-08-21
|
28
|
6
|
22
|
2475.00
|
|
2024-08-19
|
48
|
30
|
18
|
2475.00
|
|
2024-08-15
|
22
|
15
|
7
|
2375.00
|
|
2024-08-14
|
50
|
33
|
17
|
2395.00
|
|
2024-08-12
|
0
|
13
|
-13
|
2255.00
|
|
2024-08-09
|
44
|
55
|
-11
|
2240.00
|
|
2024-08-08
|
74
|
109
|
-35
|
2190.00
|
|
2024-08-07
|
85
|
68
|
17
|
2175.00
|
|
2024-08-06
|
87
|
65
|
22
|
1980.00
|
|
2024-08-02
|
23
|
61
|
-38
|
2335.00
|
|
2024-08-01
|
20
|
32
|
-12
|
2590.00
|
|
2024-07-30
|
26
|
34
|
-8
|
2600.00
|
|
2024-07-26
|
31
|
41
|
-10
|
2690.00
|
|
2024-07-23
|
35
|
45
|
-10
|
2825.00
|
|
2024-07-22
|
52
|
61
|
-9
|
2765.00
|
|
2024-07-18
|
51
|
38
|
13
|
2820.00
|
|
2024-07-17
|
14
|
22
|
-8
|
2870.00
|
|
2024-07-16
|
51
|
27
|
24
|
2920.00
|
|
2024-07-08
|
11
|
1
|
10
|
2490.00
|
|
2024-07-03
|
7
|
32
|
-25
|
|
|
2024-07-02
|
16
|
5
|
11
|
2455.00
|
|
2024-06-27
|
75
|
63
|
12
|
2450.00
|
|
2024-06-21
|
29
|
14
|
15
|
2680.00
|
|
2024-06-20
|
40
|
51
|
-11
|
2775.00
|
|
2024-06-18
|
31
|
44
|
-13
|
2735.00
|
|
2024-06-14
|
46
|
31
|
15
|
2660.00
|
|
2024-06-13
|
12
|
34
|
-22
|
2670.00
|
|
2024-06-11
|
44
|
20
|
24
|
2675.00
|
|
2024-06-06
|
16
|
27
|
-11
|
2895.00
|
|
2024-06-04
|
20
|
13
|
7
|
2880.00
|
|
2024-06-03
|
11
|
16
|
-5
|
2885.00
|
|
2024-05-30
|
13
|
2
|
11
|
2915.00
|
|
2024-05-23
|
29
|
20
|
9
|
2720.00
|
|
2024-05-22
|
21
|
10
|
11
|
2750.00
|
|
2024-05-21
|
11
|
18
|
-7
|
|
|
2024-05-20
|
19
|
34
|
-15
|
2845.00
|
|
2024-05-16
|
22
|
94
|
-72
|
2805.00
|
|
2024-05-15
|
34
|
50
|
-16
|
2855.00
|
|
2024-05-13
|
39
|
57
|
-18
|
2520.00
|
|
2024-05-10
|
37
|
56
|
-19
|
2550.00
|
|
2024-05-08
|
33
|
0
|
33
|
2770.00
|
|
2024-05-07
|
141
|
80
|
61
|
2760.00
|
|
2024-05-06
|
77
|
257
|
-180
|
2835.00
|
|
2024-05-03
|
28
|
34
|
-6
|
3145.00
|
|
2024-04-30
|
38
|
12
|
26
|
3120.00
|
|
2024-04-29
|
27
|
62
|
-35
|
3125.00
|
|
2024-04-24
|
25
|
31
|
-6
|
2975.00
|
|
2024-04-23
|
41
|
26
|
15
|
2860.00
|
|
2024-04-22
|
37
|
212
|
-175
|
2765.00
|
|
2024-04-18
|
85
|
52
|
33
|
3035.00
|
|
2024-04-16
|
82
|
126
|
-44
|
2830.00
|
|
2024-04-15
|
44
|
103
|
-59
|
2755.00
|
|
2024-04-12
|
95
|
22
|
73
|
2900.00
|
|
2024-04-11
|
72
|
50
|
22
|
3015.00
|
|
2024-04-10
|
71
|
78
|
-7
|
3020.00
|
|
2024-04-08
|
43
|
31
|
12
|
3150.00
|
|
2024-04-03
|
19
|
8
|
11
|
3385.00
|
|
2024-04-02
|
60
|
27
|
33
|
3400.00
|
|
2024-04-01
|
45
|
25
|
20
|
3420.00
|
|
2024-03-29
|
8
|
29
|
-21
|
3340.00
|
|
2024-03-28
|
57
|
42
|
15
|
3165.00
|
|
2024-03-27
|
46
|
29
|
17
|
3150.00
|
|
2024-03-26
|
80
|
50
|
30
|
3340.00
|
|
2024-03-25
|
29
|
46
|
-17
|
|
|
2024-03-22
|
31
|
20
|
11
|
|
|
2024-03-19
|
210
|
111
|
99
|
3305.00
|
|
2024-03-18
|
75
|
38
|
37
|
3665.00
|
|
2024-03-15
|
102
|
78
|
24
|
3605.00
|
|
2024-03-14
|
90
|
66
|
24
|
3750.00
|
|
2024-03-08
|
31
|
53
|
-22
|
3825.00
|
|
2024-03-05
|
7
|
34
|
-27
|
4200.00
|
|
2024-02-29
|
17
|
44
|
-27
|
4140.00
|
|
2024-02-26
|
5
|
16
|
-11
|
3975.00
|
|
2024-02-23
|
34
|
9
|
25
|
3900.00
|
|
2024-02-22
|
89
|
54
|
35
|
4015.00
|
|
2024-02-20
|
25
|
8
|
17
|
4150.00
|
|
2024-02-19
|
51
|
27
|
24
|
4080.00
|
|
2024-02-16
|
69
|
17
|
52
|
4185.00
|
|
2024-02-15
|
5
|
39
|
-34
|
4430.00
|
|
2024-02-05
|
108
|
14
|
94
|
4105.00
|
|
2024-02-01
|
21
|
16
|
5
|
3960.00
|
|
2024-01-30
|
30
|
15
|
15
|
3835.00
|
|
2024-01-29
|
2
|
43
|
-41
|
3800.00
|
|
2024-01-26
|
70
|
16
|
54
|
3895.00
|
|
2024-01-25
|
15
|
7
|
8
|
3720.00
|
|
2024-01-23
|
10
|
17
|
-7
|
3750.00
|
|
2024-01-22
|
9
|
41
|
-32
|
3815.00
|
|
2024-01-19
|
8
|
28
|
-20
|
3735.00
|
|
2024-01-18
|
19
|
85
|
-66
|
3690.00
|
|
2024-01-17
|
6
|
174
|
-168
|
3565.00
|
|
2024-01-16
|
27
|
32
|
-5
|
3670.00
|
|
2024-01-15
|
65
|
12
|
53
|
3700.00
|
|
2024-01-12
|
22
|
46
|
-24
|
3735.00
|
|
2024-01-11
|
37
|
50
|
-13
|
3830.00
|
|
2024-01-10
|
50
|
33
|
17
|
3650.00
|
|
2024-01-09
|
30
|
45
|
-15
|
3590.00
|
|
2024-01-08
|
31
|
22
|
9
|
3455.00
|
|
2024-01-05
|
34
|
17
|
17
|
3390.00
|
|
2024-01-04
|
20
|
11
|
9
|
3365.00
|
|
2024-01-03
|
5
|
44
|
-39
|
3445.00
|
|
2023-12-29
|
111
|
69
|
42
|
3275.00
|
|
2023-12-28
|
27
|
34
|
-7
|
3260.00
|
|
2023-12-27
|
30
|
13
|
17
|
3305.00
|
|
2023-12-25
|
2
|
12
|
-10
|
3375.00
|
|
2023-12-22
|
13
|
31
|
-18
|
3370.00
|
|
2023-12-20
|
68
|
39
|
29
|
3365.00
|
|
2023-12-18
|
1
|
12
|
-11
|
3360.00
|
|
2023-12-15
|
70
|
50
|
20
|
3440.00
|
|
2023-12-14
|
53
|
29
|
24
|
3495.00
|
|
2023-12-13
|
38
|
93
|
-55
|
3650.00
|
|
2023-12-12
|
19
|
14
|
5
|
3520.00
|
|
2023-12-11
|
21
|
166
|
-145
|
3510.00
|
|
2023-12-08
|
33
|
122
|
-89
|
3335.00
|
|
2023-12-07
|
57
|
154
|
-97
|
3370.00
|
|
2023-12-06
|
23
|
45
|
-22
|
3290.00
|
|
2023-12-01
|
6
|
16
|
-10
|
3080.00
|
|
2023-11-30
|
91
|
279
|
-188
|
3110.00
|
|
2023-11-29
|
122
|
36
|
86
|
3050.00
|
|
2023-11-28
|
197
|
55
|
142
|
3130.00
|
|
2023-11-27
|
48
|
29
|
19
|
2950.00
|
|
2023-11-24
|
20
|
40
|
-20
|
3050.00
|
|
2023-11-23
|
66
|
26
|
40
|
3125.00
|
|
2023-11-22
|
55
|
44
|
11
|
3170.00
|
|
2023-11-20
|
22
|
15
|
7
|
3185.00
|
|
2023-11-17
|
22
|
72
|
-50
|
3230.00
|
|
2023-11-16
|
39
|
27
|
12
|
3090.00
|
|
2023-11-15
|
102
|
41
|
61
|
3105.00
|
|
2023-11-14
|
42
|
92
|
-50
|
3285.00
|
|
2023-11-13
|
14
|
112
|
-98
|
3235.00
|
|
2023-11-10
|
42
|
163
|
-121
|
3200.00
|
|
2023-11-09
|
219
|
174
|
45
|
3240.00
|
|
2023-11-08
|
101
|
61
|
40
|
3045.00
|
|
2023-11-07
|
3
|
54
|
-51
|
3000.00
|
|
2023-11-06
|
47
|
29
|
18
|
2955.00
|
|
2023-11-02
|
61
|
36
|
25
|
2820.00
|
|
2023-11-01
|
12
|
3
|
9
|
2680.00
|
|
2023-10-25
|
40
|
104
|
-64
|
2620.00
|
|
2023-10-23
|
12
|
27
|
-15
|
2500.00
|
|
2023-10-20
|
22
|
37
|
-15
|
2575.00
|
|
2023-10-19
|
81
|
50
|
31
|
2600.00
|
|
2023-10-17
|
47
|
62
|
-15
|
2630.00
|
|
2023-10-16
|
31
|
42
|
-11
|
2745.00
|
|
2023-10-13
|
48
|
55
|
-7
|
2770.00
|
|
2023-10-12
|
82
|
62
|
20
|
2800.00
|
|
2023-10-06
|
14
|
7
|
7
|
2775.00
|
|
2023-10-05
|
10
|
15
|
-5
|
2710.00
|
|
2023-10-02
|
27
|
62
|
-35
|
2730.00
|
|
2023-09-27
|
3
|
28
|
-25
|
2635.00
|
|
2023-09-26
|
42
|
31
|
11
|
2600.00
|
|
2023-09-22
|
26
|
21
|
5
|
2500.00
|
|
2023-09-21
|
2
|
10
|
-8
|
2360.00
|
|
2023-09-15
|
22
|
15
|
7
|
2645.00
|
|
2023-09-13
|
30
|
61
|
-31
|
2620.00
|
|
2023-09-12
|
47
|
28
|
19
|
2530.00
|
|
2023-09-08
|
9
|
19
|
-10
|
2410.00
|
|
2023-09-06
|
9
|
24
|
-15
|
2500.00
|
|
2023-09-05
|
0
|
3
|
-3
|
2475.00
|
|
2023-09-04
|
5
|
0
|
5
|
2480.00
|
|
2023-09-01
|
26
|
19
|
7
|
2445.00
|
|
2023-08-25
|
41
|
33
|
8
|
2430.00
|
|
2023-08-24
|
46
|
77
|
-31
|
2495.00
|
|
2023-08-23
|
64
|
47
|
17
|
2390.00
|
|
2023-08-22
|
0
|
21
|
-21
|
2380.00
|
|
2023-08-21
|
12
|
0
|
12
|
2165.00
|
|
2023-08-18
|
33
|
27
|
6
|
|
|
2023-08-15
|
12
|
27
|
-15
|
1890.00
|
|
2023-08-14
|
22
|
32
|
-10
|
1815.00
|
|
2023-08-11
|
97
|
42
|
55
|
1820.00
|
|
2023-08-09
|
45
|
24
|
21
|
2070.00
|
|
2023-08-08
|
50
|
32
|
18
|
2145.00
|
|
2023-08-04
|
6
|
17
|
-11
|
1855.00
|
|
2023-08-02
|
293
|
70
|
223
|
1895.00
|
|
2023-07-31
|
49
|
26
|
23
|
1990.00
|
|
2023-07-28
|
0
|
10
|
-10
|
2170.00
|
|
2023-07-26
|
54
|
61
|
-7
|
2155.00
|
|
2023-07-25
|
14
|
40
|
-26
|
2210.00
|
|
2023-07-21
|
37
|
27
|
10
|
2230.00
|
|
2023-07-18
|
63
|
45
|
18
|
1975.00
|
|
2023-07-12
|
30
|
16
|
14
|
1880.00
|
|
2023-07-11
|
4
|
27
|
-23
|
1840.00
|
|
2023-07-10
|
26
|
20
|
6
|
1895.00
|
|
2023-07-07
|
102
|
63
|
39
|
1860.00
|
|
2023-07-06
|
121
|
7
|
114
|
1880.00
|
|
2023-06-30
|
25
|
19
|
6
|
1795.00
|
|
2023-06-28
|
36
|
29
|
7
|
1730.00
|
|
2023-06-27
|
17
|
45
|
-28
|
1750.00
|
|
2023-06-21
|
45
|
17
|
28
|
1810.00
|
|
2023-06-20
|
16
|
36
|
-20
|
1845.00
|
|
2023-06-16
|
27
|
5
|
22
|
1840.00
|
|
2023-06-15
|
2
|
56
|
-54
|
1800.00
|
|
2023-06-14
|
34
|
51
|
-17
|
1760.00
|
|
2023-06-13
|
75
|
22
|
53
|
1775.00
|
|
2023-06-12
|
63
|
93
|
-30
|
1650.00
|
|
2023-06-06
|
31
|
84
|
-53
|
1620.00
|
|
2023-06-02
|
51
|
35
|
16
|
1655.00
|
|
2023-06-01
|
18
|
48
|
-30
|
1700.00
|
|
2023-05-31
|
29
|
17
|
12
|
1655.00
|
|
2023-05-29
|
204
|
11
|
193
|
1660.00
|
|
2023-05-26
|
30
|
185
|
-155
|
1510.00
|
|
2023-05-25
|
18
|
63
|
-45
|
1560.00
|
|
2023-05-24
|
70
|
29
|
41
|
1540.00
|
|
2023-05-23
|
106
|
81
|
25
|
1580.00
|
|
2023-05-22
|
69
|
97
|
-28
|
1525.00
|
|
2023-05-19
|
84
|
137
|
-53
|
1565.00
|
|
2023-05-18
|
16
|
32
|
-16
|
1440.00
|
|
2023-05-16
|
53
|
31
|
22
|
1410.00
|
|
2023-05-15
|
28
|
51
|
-23
|
1350.00
|
|
2023-05-09
|
27
|
7
|
20
|
1275.00
|
|
2023-05-08
|
9
|
67
|
-58
|
1260.00
|
|
2023-05-05
|
48
|
13
|
35
|
1260.00
|
|
2023-05-04
|
15
|
49
|
-34
|
1225.00
|
|
2023-05-03
|
67
|
15
|
52
|
1230.00
|
|
2023-04-27
|
230
|
141
|
89
|
1215.00
|
|
2023-04-26
|
109
|
55
|
54
|
1170.00
|
|
2023-04-25
|
109
|
46
|
63
|
1135.00
|
|
2023-04-24
|
45
|
38
|
7
|
1210.00
|
|
2023-04-21
|
28
|
328
|
-300
|
1195.00
|
|
2023-04-20
|
21
|
33
|
-12
|
1315.00
|
|
2023-04-19
|
61
|
28
|
33
|
1295.00
|
|
2023-04-18
|
35
|
19
|
16
|
1280.00
|
|
2023-04-17
|
11
|
27
|
-16
|
1340.00
|
|
2023-04-14
|
77
|
10
|
67
|
1360.00
|
|
2023-04-12
|
27
|
77
|
-50
|
1340.00
|
|
2023-04-10
|
10
|
27
|
-17
|
1315.00
|
|
2023-04-07
|
10
|
29
|
-19
|
1250.00
|
|
2023-04-06
|
68
|
44
|
24
|
1210.00
|
|
2023-03-31
|
41
|
14
|
27
|
1240.00
|
|
2023-03-30
|
8
|
32
|
-24
|
1180.00
|
|
2023-03-27
|
102
|
68
|
34
|
1260.00
|
|
2023-03-22
|
4
|
64
|
-60
|
1305.00
|
|
2023-03-20
|
30
|
4
|
26
|
1245.00
|
|
2023-03-17
|
70
|
135
|
-65
|
1205.00
|
|
2023-03-16
|
283
|
52
|
231
|
1125.00
|
|
2023-03-15
|
92
|
46
|
46
|
1025.00
|
|
2023-03-14
|
102
|
75
|
27
|
989.00
|
|
2023-03-13
|
26
|
74
|
-48
|
998.00
|
|
2023-03-10
|
51
|
74
|
-23
|
998.00
|
|
2023-03-09
|
69
|
34
|
35
|
1030.00
|
|
2023-03-07
|
18
|
28
|
-10
|
957.00
|
|
2023-03-03
|
92
|
139
|
-47
|
968.00
|
|
2023-03-02
|
112
|
64
|
48
|
1005.00
|
|
2023-02-21
|
39
|
51
|
-12
|
940.00
|
|
2023-02-13
|
57
|
80
|
-23
|
959.00
|
|
2023-02-10
|
435
|
125
|
310
|
978.00
|
|
2023-02-09
|
41
|
10
|
31
|
1005.00
|
|
2023-02-08
|
33
|
80
|
-47
|
998.00
|
|
2023-02-07
|
34
|
55
|
-21
|
949.00
|
|
2023-02-06
|
114
|
58
|
56
|
933.00
|
|
2023-01-31
|
24
|
44
|
-20
|
843.00
|
|
2023-01-17
|
49
|
36
|
13
|
846.00
|
|
2023-01-13
|
0
|
17
|
-17
|
837.00
|
|
2023-01-12
|
27
|
23
|
4
|
839.00
|
|
2023-01-11
|
66
|
34
|
32
|
833.00
|
|
2023-01-10
|
67
|
51
|
16
|
851.00
|
|
2023-01-04
|
0
|
77
|
-77
|
879.00
|
|
2023-01-03
|
141
|
92
|
49
|
855.00
|
|
2022-12-29
|
45
|
78
|
-33
|
769.00
|
|
2022-12-28
|
150
|
53
|
97
|
750.00
|
|
2022-12-23
|
53
|
41
|
12
|
803.00
|
|
2022-12-22
|
3
|
111
|
-108
|
814.00
|
|
2022-12-21
|
64
|
57
|
7
|
809.00
|
|
2022-12-14
|
82
|
34
|
48
|
911.00
|
|
2022-12-13
|
20
|
32
|
-12
|
865.00
|
|
2022-12-08
|
41
|
26
|
15
|
878.00
|
|
2022-12-07
|
45
|
74
|
-29
|
858.00
|
|
2022-12-06
|
45
|
56
|
-11
|
894.00
|
|
2022-12-02
|
62
|
42
|
20
|
913.00
|
|
2022-11-30
|
93
|
67
|
26
|
927.00
|
|
2022-11-28
|
118
|
132
|
-14
|
890.00
|
|
2022-11-25
|
11
|
37
|
-26
|
883.00
|
|
2022-11-23
|
101
|
73
|
28
|
879.00
|
|
2022-11-15
|
135
|
110
|
25
|
843.00
|
|
2022-11-08
|
378
|
309
|
69
|
778.00
|
|
2022-11-07
|
54
|
104
|
-50
|
797.00
|
|
2022-11-04
|
70
|
94
|
-24
|
725.00
|
|
2022-10-31
|
75
|
40
|
35
|
649.00
|
|
2022-10-28
|
7
|
92
|
-85
|
626.00
|
|
2022-10-25
|
231
|
205
|
26
|
580.00
|
|
2022-10-24
|
51
|
250
|
-199
|
597.00
|
|
2022-10-21
|
92
|
287
|
-195
|
620.00
|
|
2022-10-20
|
141
|
371
|
-230
|
673.00
|
|
2022-10-18
|
265
|
558
|
-293
|
671.00
|
|
2022-10-17
|
220
|
181
|
39
|
691.00
|
|
2022-10-14
|
178
|
142
|
36
|
670.00
|
|
2022-10-12
|
31
|
5
|
26
|
746.00
|
|
2022-10-06
|
123
|
287
|
-164
|
908.00
|
|
2022-10-05
|
58
|
153
|
-95
|
838.00
|
|
2022-10-04
|
45
|
65
|
-20
|
901.00
|
|
2022-09-30
|
10
|
40
|
-30
|
867.00
|
|
2022-09-29
|
44
|
123
|
-79
|
823.00
|
|
2022-09-28
|
110
|
131
|
-21
|
810.00
|
|
2022-09-27
|
65
|
42
|
23
|
865.00
|
|
2022-09-22
|
259
|
66
|
193
|
950.00
|
|
2022-09-21
|
65
|
39
|
26
|
900.00
|
|
2022-09-14
|
129
|
193
|
-64
|
953.00
|
|
2022-09-13
|
41
|
23
|
18
|
939.00
|
|
2022-09-08
|
0
|
36
|
-36
|
896.00
|
|
2022-09-07
|
3
|
32
|
-29
|
846.00
|
|
2022-09-06
|
42
|
60
|
-18
|
846.00
|
|
2022-09-05
|
135
|
108
|
27
|
870.00
|
|
2022-09-02
|
317
|
230
|
87
|
925.00
|
|
2022-09-01
|
141
|
106
|
35
|
855.00
|
|
2022-08-31
|
0
|
28
|
-28
|
857.00
|
|
2022-08-29
|
188
|
137
|
51
|
873.00
|
|
2022-08-26
|
60
|
77
|
-17
|
828.00
|
|
2022-08-23
|
63
|
47
|
16
|
780.00
|
|
2022-08-19
|
54
|
68
|
-14
|
795.00
|
|
2022-08-15
|
57
|
1
|
56
|
770.00
|
|
2022-08-10
|
14
|
8
|
6
|
618.00
|
|
2022-08-09
|
58
|
38
|
20
|
636.00
|
|
2022-08-08
|
7
|
33
|
-26
|
628.00
|
|
2022-08-04
|
58
|
99
|
-41
|
638.00
|
|
2022-08-03
|
0
|
43
|
-43
|
678.00
|
|
2022-08-02
|
121
|
163
|
-42
|
669.00
|
|
2022-08-01
|
6
|
44
|
-38
|
658.00
|
|
2022-07-29
|
176
|
100
|
76
|
706.00
|
|
2022-07-28
|
66
|
87
|
-21
|
676.00
|
|
2022-07-27
|
99
|
60
|
39
|
681.00
|
|
2022-07-26
|
35
|
81
|
-46
|
665.00
|
|
2022-07-22
|
86
|
152
|
-66
|
678.00
|
|
2022-07-21
|
133
|
86
|
47
|
691.00
|
|
2022-07-20
|
92
|
106
|
-14
|
661.00
|
|
2022-07-15
|
265
|
197
|
68
|
600.00
|
|
2022-07-14
|
148
|
91
|
57
|
585.00
|
|
2022-07-13
|
169
|
136
|
33
|
562.00
|
|
2022-07-12
|
109
|
80
|
29
|
568.00
|
|
2022-07-11
|
101
|
124
|
-23
|
609.00
|
|
2022-07-08
|
95
|
132
|
-37
|
637.00
|
|
2022-07-07
|
138
|
106
|
32
|
654.00
|
|
2022-07-06
|
105
|
90
|
15
|
608.00
|
|
2022-07-05
|
220
|
699
|
-479
|
633.00
|
|
2022-06-28
|
59
|
66
|
-7
|
721.00
|
|
2022-06-24
|
117
|
161
|
-44
|
713.00
|
|
2022-06-21
|
119
|
67
|
52
|
709.00
|
|
2022-06-20
|
100
|
70
|
30
|
708.00
|
|
2022-05-30
|
88
|
118
|
-30
|
927.00
|
|
2022-05-27
|
47
|
36
|
11
|
853.00
|
|
2022-05-26
|
1
|
22
|
-21
|
828.00
|
|
2022-05-24
|
63
|
49
|
14
|
902.00
|
|
2022-05-23
|
34
|
48
|
-14
|
943.00
|
|
2022-05-12
|
88
|
133
|
-45
|
938.00
|
|
2022-05-10
|
52
|
79
|
-27
|
906.00
|
|
2022-05-04
|
54
|
91
|
-37
|
922.00
|
|
2022-04-28
|
99
|
83
|
16
|
862.00
|
|
2022-04-21
|
23
|
14
|
9
|
939.00
|
|
2022-04-20
|
38
|
32
|
6
|
960.00
|
|
2022-04-19
|
62
|
38
|
24
|
960.00
|
|
2022-04-18
|
38
|
27
|
11
|
941.00
|
|
2022-04-14
|
55
|
46
|
9
|
981.00
|
|
2022-04-13
|
131
|
65
|
66
|
984.00
|
|
2022-04-11
|
41
|
31
|
10
|
954.00
|
|
2022-04-07
|
31
|
25
|
6
|
1060.00
|
|
2022-04-06
|
39
|
33
|
6
|
1100.00
|
|
2022-04-01
|
2
|
12
|
-10
|
1110.00
|
|
2022-03-31
|
32
|
24
|
8
|
1100.00
|
|
2022-03-30
|
18
|
42
|
-24
|
1090.00
|
|
2022-03-29
|
38
|
60
|
-22
|
1095.00
|
|
2022-03-28
|
15
|
32
|
-17
|
1085.00
|
|
2022-03-25
|
37
|
17
|
20
|
1065.00
|
|
2022-03-24
|
18
|
12
|
6
|
1035.00
|
|
2022-03-17
|
58
|
110
|
-52
|
986.00
|
|
2022-03-16
|
1
|
79
|
-78
|
908.00
|
|
2022-03-09
|
47
|
34
|
13
|
983.00
|
|
2022-03-03
|
32
|
16
|
16
|
1190.00
|
|
2022-02-24
|
25
|
63
|
-38
|
1055.00
|
|
2022-02-22
|
9
|
27
|
-18
|
1070.00
|
|
2022-02-21
|
0
|
11
|
-11
|
1125.00
|
|
2022-02-17
|
14
|
20
|
-6
|
1155.00
|
|
2022-02-15
|
11
|
23
|
-12
|
1060.00
|
|
2022-02-14
|
13
|
163
|
-150
|
1085.00
|
|
2022-02-11
|
45
|
16
|
29
|
1160.00
|
|
2022-02-10
|
132
|
46
|
86
|
1100.00
|
|
2022-02-07
|
113
|
25
|
88
|
950.00
|
|
2022-01-26
|
77
|
32
|
45
|
935.00
|
|
2022-01-25
|
36
|
40
|
-4
|
899.00
|
|
2022-01-24
|
43
|
18
|
25
|
911.00
|
|
2022-01-21
|
74
|
16
|
58
|
921.00
|
|
2022-01-19
|
9
|
22
|
-13
|
928.00
|
|
2022-01-18
|
45
|
71
|
-26
|
968.00
|
|
2022-01-17
|
3
|
34
|
-31
|
943.00
|
|
2022-01-13
|
16
|
39
|
-23
|
930.00
|
|
2022-01-12
|
39
|
278
|
-239
|
925.00
|
|
2022-01-11
|
25
|
13
|
12
|
898.00
|
|
2022-01-10
|
24
|
10
|
14
|
965.00
|
|
2022-01-07
|
31
|
14
|
17
|
931.00
|
|
2022-01-06
|
26
|
153
|
-127
|
944.00
|
|
2022-01-05
|
41
|
75
|
-34
|
982.00
|
|
2022-01-03
|
6
|
10
|
-4
|
999.00
|
|
2021-12-24
|
16
|
29
|
-13
|
991.00
|
|
2021-12-23
|
60
|
2
|
58
|
1020.00
|
|
2021-12-22
|
31
|
6
|
25
|
1010.00
|
|
2021-12-20
|
9
|
7
|
2
|
968.00
|
|
2021-12-17
|
27
|
33
|
-6
|
961.00
|
|
2021-12-16
|
31
|
57
|
-26
|
955.00
|
|
2021-12-15
|
38
|
50
|
-12
|
984.00
|
|
2021-12-14
|
36
|
48
|
-12
|
929.00
|
|
2021-12-13
|
23
|
29
|
-6
|
1015.00
|
|
2021-12-10
|
10
|
30
|
-20
|
979.00
|
|
2021-12-09
|
39
|
34
|
5
|
993.00
|
|
2021-12-08
|
6
|
21
|
-15
|
991.00
|
|
2021-12-07
|
13
|
32
|
-19
|
1005.00
|
|
2021-12-03
|
29
|
22
|
7
|
1045.00
|
|
2021-12-02
|
28
|
44
|
-16
|
1015.00
|
|
2021-12-01
|
37
|
63
|
-26
|
990.00
|
|
2021-11-30
|
35
|
60
|
-25
|
1020.00
|
|
2021-11-29
|
212
|
170
|
42
|
1010.00
|
|
2021-11-26
|
215
|
249
|
-34
|
941.00
|
|
2021-11-25
|
0
|
90
|
-90
|
986.00
|
|
2021-11-24
|
37
|
64
|
-27
|
1095.00
|
|
2021-11-22
|
31
|
20
|
11
|
1145.00
|
|
2021-11-19
|
52
|
40
|
12
|
1160.00
|
|
2021-11-18
|
25
|
44
|
-19
|
1175.00
|
|
2021-11-17
|
20
|
30
|
-10
|
1190.00
|
|
2021-11-16
|
29
|
88
|
-59
|
1220.00
|
|
2021-11-15
|
34
|
44
|
-10
|
1235.00
|
|
2021-11-12
|
128
|
94
|
34
|
1265.00
|
|
2021-11-11
|
73
|
26
|
47
|
1220.00
|
|
2021-11-10
|
56
|
11
|
45
|
1220.00
|
|
2021-11-09
|
34
|
27
|
7
|
1190.00
|
|
2021-11-08
|
30
|
66
|
-36
|
1200.00
|
|
2021-11-05
|
67
|
34
|
33
|
1235.00
|
|
2021-11-04
|
65
|
72
|
-7
|
1160.00
|
|
2021-11-03
|
63
|
90
|
-27
|
1205.00
|
|
2021-11-02
|
111
|
128
|
-17
|
1170.00
|
|
2021-10-29
|
37
|
21
|
16
|
1030.00
|
|
2021-10-28
|
31
|
68
|
-37
|
989.00
|
|
2021-10-27
|
147
|
37
|
110
|
1050.00
|
|
2021-10-26
|
119
|
109
|
10
|
986.00
|
|
2021-10-25
|
208
|
371
|
-163
|
978.00
|
|
2021-10-22
|
275
|
257
|
18
|
996.00
|
|
2021-10-19
|
252
|
204
|
48
|
920.00
|
|
2021-10-18
|
203
|
183
|
20
|
932.00
|
|
2021-10-15
|
273
|
213
|
60
|
888.00
|
|
2021-10-14
|
154
|
379
|
-225
|
890.00
|
|
2021-10-13
|
107
|
173
|
-66
|
888.00
|
|
2021-10-12
|
109
|
129
|
-20
|
888.00
|
|
2021-10-08
|
102
|
90
|
12
|
938.00
|
|
2021-10-06
|
189
|
349
|
-160
|
877.00
|
|
2021-10-05
|
334
|
418
|
-84
|
867.00
|
|
2021-10-04
|
235
|
263
|
-28
|
801.00
|
|
2021-09-30
|
171
|
156
|
15
|
928.00
|
|
2021-09-29
|
106
|
114
|
-8
|
844.00
|
|
2021-09-28
|
153
|
126
|
27
|
899.00
|
|
2021-09-24
|
70
|
82
|
-12
|
895.00
|
|
2021-09-23
|
143
|
96
|
47
|
898.00
|
|
2021-09-22
|
82
|
67
|
15
|
857.00
|
|
2021-09-17
|
112
|
126
|
-14
|
847.00
|
|
2021-09-15
|
82
|
55
|
27
|
827.00
|
|
2021-09-14
|
70
|
53
|
17
|
800.00
|
|
2021-09-13
|
134
|
174
|
-40
|
802.00
|
|
2021-09-10
|
181
|
213
|
-32
|
819.00
|
|
2021-09-09
|
172
|
145
|
27
|
745.00
|
|
2021-09-08
|
236
|
197
|
39
|
781.00
|
|
2021-09-02
|
205
|
188
|
17
|
730.00
|
|
2021-09-01
|
117
|
76
|
41
|
737.00
|
|
2021-08-31
|
152
|
130
|
22
|
699.00
|
|
2021-08-30
|
57
|
76
|
-19
|
673.00
|
|
2021-08-27
|
49
|
33
|
16
|
666.00
|
|
2021-08-25
|
102
|
126
|
-24
|
689.00
|
|
2021-08-24
|
54
|
153
|
-99
|
654.00
|
|
2021-08-23
|
330
|
109
|
221
|
644.00
|
|
2021-08-20
|
154
|
184
|
-30
|
586.00
|
|
2021-08-19
|
198
|
217
|
-19
|
553.00
|
|
2021-08-18
|
254
|
187
|
67
|
576.00
|
|
2021-08-17
|
74
|
95
|
-21
|
573.00
|
|
2021-08-13
|
98
|
110
|
-12
|
594.00
|
|
2021-08-09
|
97
|
175
|
-78
|
575.00
|
|
2021-08-06
|
173
|
75
|
98
|
571.00
|
|
2021-08-05
|
35
|
22
|
13
|
608.00
|
|
2021-08-04
|
33
|
13
|
20
|
620.00
|
|
2021-08-02
|
58
|
50
|
8
|
620.00
|
|
2021-07-30
|
75
|
85
|
-10
|
633.00
|
|
2021-07-29
|
42
|
30
|
12
|
665.00
|
|
2021-07-28
|
92
|
109
|
-17
|
645.00
|
|
2021-07-27
|
63
|
45
|
18
|
680.00
|
|
2021-07-26
|
41
|
33
|
8
|
683.00
|
|
2021-07-23
|
23
|
45
|
-22
|
677.00
|
|
2021-07-22
|
101
|
136
|
-35
|
698.00
|
|
2021-07-21
|
110
|
125
|
-15
|
672.00
|
|
2021-07-20
|
75
|
51
|
24
|
647.00
|
|
2021-07-19
|
109
|
152
|
-43
|
676.00
|
|
2021-07-16
|
178
|
261
|
-83
|
688.00
|
|
2021-07-15
|
338
|
278
|
60
|
688.00
|
|
2021-07-14
|
110
|
92
|
18
|
626.00
|
|
2021-07-13
|
32
|
80
|
-48
|
621.00
|
|
2021-07-12
|
132
|
180
|
-48
|
644.00
|
|
2021-07-08
|
91
|
40
|
51
|
632.00
|
|
2021-07-07
|
49
|
30
|
19
|
612.00
|
|
2021-07-06
|
45
|
189
|
-144
|
629.00
|
|
2021-07-05
|
180
|
81
|
99
|
642.00
|
|
2021-07-02
|
62
|
37
|
25
|
629.00
|
|
2021-07-01
|
67
|
47
|
20
|
613.00
|
|
2021-06-30
|
20
|
10
|
10
|
611.00
|
|
2021-06-29
|
223
|
130
|
93
|
617.00
|
|
2021-06-24
|
135
|
180
|
-45
|
638.00
|
|
2021-06-23
|
155
|
193
|
-38
|
635.00
|
|
2021-06-21
|
255
|
272
|
-17
|
581.00
|
|
2021-06-17
|
165
|
221
|
-56
|
562.00
|
|
2021-06-11
|
97
|
130
|
-33
|
526.00
|
|
2021-06-10
|
122
|
107
|
15
|
538.00
|
|
2021-06-09
|
107
|
87
|
20
|
526.00
|
|
2021-06-08
|
9
|
56
|
-47
|
566.00
|
|
2021-06-07
|
348
|
385
|
-37
|
568.00
|
|
2021-06-04
|
267
|
255
|
12
|
573.00
|
|
2021-06-03
|
571
|
638
|
-67
|
567.00
|
|
2021-06-02
|
260
|
314
|
-54
|
558.00
|
|
2021-05-31
|
487
|
451
|
36
|
583.00
|
|
2021-05-28
|
933
|
501
|
432
|
530.00
|
|
2021-05-27
|
352
|
309
|
43
|
499.00
|
|
2021-05-26
|
287
|
381
|
-94
|
490.00
|
|
2021-05-25
|
651
|
449
|
202
|
509.00
|
|
2021-05-24
|
613
|
563
|
50
|
480.00
|
|
2021-05-21
|
331
|
348
|
-17
|
454.50
|
|
2021-05-20
|
245
|
214
|
31
|
413.50
|
|
2021-05-19
|
138
|
187
|
-49
|
440.00
|
|
2021-05-18
|
402
|
389
|
13
|
454.50
|
|
2021-05-17
|
335
|
442
|
-107
|
416.00
|
|
2021-05-13
|
698
|
651
|
47
|
453.50
|
|
2021-05-12
|
532
|
479
|
53
|
482.50
|
|
2021-05-11
|
254
|
200
|
54
|
439.00
|
|
2021-05-07
|
46
|
0
|
46
|
399.50
|
|
2021-05-04
|
61
|
0
|
61
|
420.00
|
|
2021-05-03
|
8
|
19
|
-11
|
447.50
|
|
2021-04-29
|
0
|
20
|
-20
|
497.00
|
|
2021-04-28
|
108
|
0
|
108
|
506.00
|
|
2021-04-27
|
14
|
0
|
14
|
460.00
|
|
2021-04-23
|
40
|
0
|
40
|
410.00
|
|
2021-04-20
|
0
|
56
|
-56
|
501.00
|
|
2021-04-19
|
195
|
0
|
195
|
487.00
|
|
2021-04-16
|
123
|
13
|
110
|
520.00
|
|
2021-04-15
|
139
|
42
|
97
|
534.00
|
|
2021-04-09
|
0
|
26
|
-26
|
812.00
|
|
2021-04-08
|
4
|
209
|
-205
|
902.00
|
|
2021-04-07
|
1
|
9
|
-8
|
920.00
|
|
2021-04-06
|
26
|
19
|
7
|
910.00
|
|
2021-03-31
|
114
|
72
|
42
|
900.00
|
|
2021-03-29
|
17
|
114
|
-97
|
903.00
|
|
2021-03-26
|
75
|
90
|
-15
|
933.00
|
|
2021-03-25
|
54
|
42
|
12
|
895.00
|
|
2021-03-23
|
29
|
46
|
-17
|
879.00
|
|
2021-03-22
|
126
|
56
|
70
|
891.00
|
|
2021-03-19
|
119
|
159
|
-40
|
932.00
|
|
2021-03-16
|
39
|
31
|
8
|
914.00
|
|
2021-03-10
|
60
|
103
|
-43
|
830.00
|
|
2021-03-09
|
137
|
91
|
46
|
845.00
|
|
2021-03-05
|
47
|
56
|
-9
|
830.00
|
|
2021-03-04
|
116
|
102
|
14
|
833.00
|
|
2021-03-03
|
22
|
277
|
-255
|
848.00
|
|
2021-03-02
|
78
|
61
|
17
|
877.00
|
|
2021-02-26
|
192
|
233
|
-41
|
885.00
|
|
2021-02-25
|
58
|
45
|
13
|
911.00
|
|
2021-02-24
|
21
|
37
|
-16
|
881.00
|
|
2021-02-23
|
50
|
56
|
-6
|
925.00
|
|
2021-02-19
|
41
|
149
|
-108
|
915.00
|
|
2021-02-18
|
671
|
254
|
417
|
974.00
|
|
2021-02-17
|
35
|
68
|
-33
|
886.00
|
|
2021-02-05
|
218
|
88
|
130
|
806.00
|
|
2021-02-04
|
68
|
177
|
-109
|
785.00
|
|
2021-02-01
|
227
|
209
|
18
|
836.00
|
|
2021-01-29
|
76
|
64
|
12
|
825.00
|
|
2021-01-28
|
128
|
123
|
5
|
863.00
|
|
2021-01-27
|
74
|
49
|
25
|
840.00
|
|
2021-01-26
|
117
|
55
|
62
|
826.00
|
|
2021-01-25
|
87
|
60
|
27
|
895.00
|
|
2021-01-22
|
83
|
1
|
82
|
915.00
|
|
2021-01-21
|
127
|
0
|
127
|
895.00
|
|
2021-01-20
|
29
|
0
|
29
|
821.00
|
|
2021-01-19
|
29
|
20
|
9
|
847.00
|
|
2021-01-18
|
40
|
172
|
-132
|
809.00
|
|
2021-01-15
|
49
|
238
|
-189
|
795.00
|
|
2021-01-14
|
31
|
5
|
26
|
752.00
|
|
2021-01-12
|
0
|
55
|
-55
|
773.00
|
|
2021-01-11
|
80
|
115
|
-35
|
828.00
|
|
2021-01-08
|
27
|
63
|
-36
|
800.00
|
|
2021-01-07
|
167
|
135
|
32
|
798.00
|
|
2021-01-06
|
63
|
155
|
-92
|
730.00
|
|
2021-01-05
|
290
|
91
|
199
|
726.00
|
|
2021-01-04
|
214
|
411
|
-197
|
683.00
|
|
2020-12-31
|
50
|
117
|
-67
|
621.00
|
|
2020-12-30
|
78
|
8
|
70
|
617.00
|
|
2020-12-28
|
44
|
51
|
-7
|
607.00
|
|
2020-12-25
|
4
|
53
|
-49
|
609.00
|
|
2020-12-24
|
62
|
9
|
53
|
617.00
|
|
2020-12-18
|
144
|
189
|
-45
|
630.00
|
|
2020-12-17
|
135
|
239
|
-104
|
613.00
|
|
2020-12-16
|
257
|
133
|
124
|
616.00
|
|
2020-12-11
|
11
|
54
|
-43
|
598.00
|
|
2020-12-10
|
99
|
56
|
43
|
627.00
|
|
2020-12-09
|
80
|
125
|
-45
|
620.00
|
|
2020-12-07
|
146
|
183
|
-37
|
610.00
|
|
2020-12-03
|
175
|
192
|
-17
|
634.00
|
|
2020-12-02
|
27
|
11
|
16
|
627.00
|
|
2020-11-30
|
100
|
126
|
-26
|
668.00
|
|
2020-11-26
|
39
|
29
|
10
|
635.00
|
|
2020-11-25
|
48
|
70
|
-22
|
630.00
|
|
2020-11-24
|
56
|
282
|
-226
|
652.00
|
|
2020-11-23
|
383
|
179
|
204
|
662.00
|
|
2020-11-20
|
178
|
315
|
-137
|
631.00
|
|
2020-11-19
|
14
|
43
|
-29
|
604.00
|
|
2020-11-18
|
57
|
16
|
41
|
613.00
|
|
2020-11-17
|
117
|
60
|
57
|
603.00
|
|
2020-11-13
|
18
|
27
|
-9
|
573.00
|
|
2020-11-11
|
41
|
113
|
-72
|
588.00
|
|
2020-11-10
|
210
|
638
|
-428
|
584.00
|
|
2020-11-09
|
577
|
112
|
465
|
595.00
|
|
2020-11-06
|
200
|
122
|
78
|
580.00
|
|
2020-11-04
|
45
|
68
|
-23
|
481.00
|
|
2020-11-02
|
116
|
172
|
-56
|
460.00
|
|
2020-10-27
|
186
|
197
|
-11
|
507.00
|
|
2020-10-23
|
96
|
114
|
-18
|
528.00
|
|
2020-10-22
|
97
|
165
|
-68
|
520.00
|
|
2020-10-21
|
132
|
87
|
45
|
523.00
|
|
2020-10-19
|
31
|
67
|
-36
|
490.00
|
|
2020-10-15
|
151
|
87
|
64
|
548.00
|
|
2020-10-14
|
30
|
88
|
-58
|
535.00
|
|
2020-10-13
|
161
|
176
|
-15
|
540.00
|
|
2020-10-12
|
72
|
61
|
11
|
518.00
|
|
2020-10-05
|
95
|
130
|
-35
|
474.00
|
|
2020-09-30
|
140
|
96
|
44
|
487.50
|
|
2020-09-29
|
100
|
154
|
-54
|
471.00
|
|
2020-09-24
|
237
|
209
|
28
|
535.00
|
|
2020-09-22
|
67
|
110
|
-43
|
520.00
|
|
2020-09-21
|
85
|
68
|
17
|
518.00
|
|
2020-09-17
|
230
|
161
|
69
|
517.00
|
|
2020-09-14
|
334
|
286
|
48
|
452.00
|
|
2020-09-10
|
368
|
327
|
41
|
415.00
|
|
2020-09-09
|
273
|
168
|
105
|
400.50
|
|
2020-09-08
|
296
|
250
|
46
|
441.50
|
|
2020-09-07
|
148
|
54
|
94
|
489.00
|
|
2020-09-01
|
149
|
216
|
-67
|
541.00
|
|
2020-08-31
|
165
|
262
|
-97
|
527.00
|
|
2020-08-27
|
38
|
20
|
18
|
574.00
|
|
2020-08-25
|
13
|
17
|
-4
|
597.00
|
|
2020-08-19
|
55
|
80
|
-25
|
643.00
|
|
2020-08-18
|
66
|
83
|
-17
|
636.00
|
|
2020-08-17
|
40
|
72
|
-32
|
645.00
|
|
2020-08-14
|
125
|
90
|
35
|
661.00
|
|
2020-08-11
|
291
|
50
|
241
|
655.00
|
|
2020-08-10
|
220
|
178
|
42
|
674.00
|
|
2020-08-07
|
109
|
129
|
-20
|
670.00
|
|
2020-08-06
|
264
|
148
|
116
|
691.00
|
|
2020-08-05
|
33
|
114
|
-81
|
666.00
|
|
2020-08-03
|
113
|
80
|
33
|
615.00
|
|
2020-07-31
|
138
|
156
|
-18
|
599.00
|
|
2020-07-30
|
49
|
68
|
-19
|
565.00
|
|
2020-07-29
|
138
|
112
|
26
|
564.00
|
|
2020-07-28
|
194
|
234
|
-40
|
536.00
|
|
2020-07-27
|
22
|
42
|
-20
|
558.00
|
|
2020-07-22
|
80
|
150
|
-70
|
550.00
|
|
2020-07-20
|
181
|
129
|
52
|
472.00
|
|
2020-07-17
|
190
|
224
|
-34
|
480.00
|
|
2020-07-16
|
172
|
257
|
-85
|
490.00
|
|
2020-07-14
|
89
|
72
|
17
|
537.00
|
|
2020-07-13
|
0
|
27
|
-27
|
555.00
|
|
2020-07-08
|
45
|
0
|
45
|
575.00
|
|
2020-07-07
|
1
|
29
|
-28
|
548.00
|
|
2020-07-02
|
0
|
29
|
-29
|
545.00
|
|
2020-06-30
|
19
|
0
|
19
|
500.00
|
|
2020-06-29
|
190
|
337
|
-147
|
506.00
|
|
2020-06-23
|
262
|
426
|
-164
|
478.50
|
|
2020-06-22
|
171
|
194
|
-23
|
435.00
|
|
2020-06-18
|
247
|
179
|
68
|
386.00
|
|
2020-06-17
|
73
|
102
|
-29
|
366.50
|
|
2020-06-16
|
67
|
101
|
-34
|
358.00
|
|
2020-06-10
|
23
|
134
|
-111
|
352.00
|
|
2020-06-09
|
77
|
35
|
42
|
358.00
|
|
2020-06-08
|
33
|
112
|
-79
|
346.00
|
|
2020-06-05
|
22
|
196
|
-174
|
345.00
|
|
2020-06-04
|
272
|
231
|
41
|
340.50
|
|
2020-06-03
|
247
|
124
|
123
|
328.00
|
|
2020-06-02
|
15
|
102
|
-87
|
298.50
|
|
2020-06-01
|
107
|
14
|
93
|
303.50
|
|
2020-05-29
|
0
|
60
|
-60
|
300.00
|
|
2020-05-28
|
84
|
20
|
64
|
291.50
|
|
2020-05-26
|
46
|
107
|
-61
|
295.00
|
|
2020-05-20
|
8
|
40
|
-32
|
296.50
|
|
2020-05-19
|
68
|
205
|
-137
|
309.00
|
|
2020-05-18
|
65
|
97
|
-32
|
295.00
|
|
2020-05-14
|
54
|
43
|
11
|
274.00
|
|
2020-05-07
|
59
|
26
|
33
|
271.00
|
|
2020-05-06
|
46
|
93
|
-47
|
270.50
|
|
2020-05-05
|
105
|
318
|
-213
|
269.50
|
|
2020-05-04
|
50
|
177
|
-127
|
288.00
|
|
2020-04-30
|
91
|
386
|
-295
|
294.00
|
|
2020-04-23
|
212
|
156
|
56
|
238.50
|
|
2020-04-21
|
103
|
163
|
-60
|
245.00
|
|
2020-04-20
|
45
|
61
|
-16
|
241.00
|
|
2020-04-17
|
554
|
141
|
413
|
238.00
|
|
2020-04-16
|
129
|
66
|
63
|
232.50
|
|
2020-04-15
|
80
|
16
|
64
|
222.00
|
|
2020-04-13
|
242
|
48
|
194
|
209.50
|
|
2020-04-10
|
71
|
40
|
31
|
212.50
|
|
2020-04-08
|
35
|
75
|
-40
|
216.00
|
|
2020-04-06
|
74
|
14
|
60
|
208.50
|
|
2020-04-01
|
51
|
21
|
30
|
202.50
|
|
2020-03-31
|
68
|
68
|
67
|
197.00
|
|
2020-03-23
|
0
|
505
|
-505
|
160.00
|
|
2020-03-19
|
113
|
220
|
-107
|
148.50
|
|
2020-03-17
|
211
|
248
|
-37
|
172.00
|
|
2020-03-16
|
196
|
52
|
144
|
173.00
|
|
2020-03-13
|
185
|
373
|
-188
|
189.50
|
|
2020-03-10
|
202
|
0
|
202
|
234.00
|
|
2020-03-09
|
26
|
82
|
-56
|
216.00
|
|
2020-03-06
|
51
|
11
|
40
|
240.00
|
|
2020-03-05
|
21
|
55
|
-34
|
235.00
|
|
2020-03-02
|
38
|
9
|
29
|
216.00
|
|
2020-02-27
|
0
|
29
|
-29
|
218.00
|
|
2020-02-25
|
59
|
0
|
59
|
225.00
|
|
2020-02-24
|
0
|
59
|
-59
|
217.50
|
|
2020-02-20
|
60
|
9
|
51
|
224.00
|
|
2020-02-19
|
126
|
0
|
126
|
216.50
|
|
2020-02-18
|
9
|
63
|
-54
|
208.00
|
|
2020-02-13
|
253
|
9
|
244
|
230.50
|
|
2020-02-12
|
187
|
116
|
71
|
229.00
|
|
2020-02-11
|
121
|
0
|
121
|
224.00
|
|
2020-02-10
|
50
|
0
|
50
|
206.00
|
|
2020-02-07
|
346
|
1034
|
-688
|
198.00
|
|
2020-02-06
|
7
|
243
|
-236
|
219.00
|
|
2020-02-05
|
139
|
30
|
109
|
220.50
|
|
2020-02-03
|
620
|
470
|
150
|
228.50
|
|
2020-01-31
|
365
|
2
|
363
|
230.50
|
|
2020-01-16
|
70
|
124
|
-54
|
263.50
|
|
2020-01-15
|
31
|
221
|
-190
|
244.50
|
|
2020-01-14
|
0
|
71
|
-71
|
244.00
|
|
2020-01-13
|
0
|
89
|
-89
|
242.50
|
|
2020-01-10
|
41
|
0
|
41
|
228.00
|
|
2020-01-09
|
0
|
43
|
-43
|
222.00
|
|
2020-01-06
|
33
|
112
|
-79
|
231.00
|
|
2019-12-27
|
69
|
0
|
69
|
236.50
|
|
2019-12-12
|
0
|
33
|
-33
|
238.50
|
|
2019-12-10
|
193
|
83
|
110
|
245.00
|
|
2019-12-02
|
102
|
0
|
102
|
209.00
|
|
2019-11-25
|
125
|
0
|
125
|
214.00
|
|
2019-11-22
|
0
|
98
|
-98
|
206.00
|
|
2019-11-20
|
0
|
212
|
-212
|
218.00
|
|
2019-11-18
|
112
|
274
|
-162
|
237.00
|
|
2019-11-15
|
189
|
368
|
-179
|
234.50
|
|
2019-11-05
|
0
|
100
|
-100
|
194.00
|
|
2019-11-01
|
100
|
0
|
100
|
197.00
|
|
2019-10-30
|
0
|
88
|
-88
|
193.00
|
|
2019-10-29
|
88
|
38
|
50
|
188.00
|
|
2019-10-25
|
17
|
0
|
17
|
186.50
|
|
2019-10-24
|
50
|
0
|
50
|
189.00
|
|
2019-10-18
|
0
|
212
|
-212
|
182.00
|
|
2019-10-17
|
0
|
62
|
-62
|
175.00
|
|
2019-10-15
|
0
|
167
|
-167
|
175.00
|
|
2019-10-14
|
277
|
190
|
87
|
180.00
|
|
2019-10-09
|
194
|
44
|
150
|
171.50
|
|
2019-10-08
|
100
|
27
|
73
|
173.50
|
|
2019-10-04
|
139
|
3
|
136
|
171.00
|
|
2019-09-23
|
23
|
131
|
-108
|
164.00
|
|
2019-09-20
|
110
|
2
|
108
|
164.00
|
|
2019-09-12
|
0
|
89
|
-89
|
132.50
|
|
2019-09-04
|
94
|
0
|
94
|
126.50
|
|
2019-08-30
|
16
|
45
|
-29
|
137.00
|
|
2019-08-29
|
45
|
0
|
45
|
135.00
|
|
2019-08-28
|
220
|
0
|
220
|
131.00
|
|
2019-08-19
|
0
|
120
|
-120
|
114.50
|
|
2019-08-08
|
24
|
0
|
24
|
100.00
|
|
2019-08-06
|
40
|
0
|
40
|
99.80
|
|
2019-08-02
|
18
|
0
|
18
|
101.00
|
|
2019-08-01
|
170
|
0
|
170
|
101.50
|
|
2019-07-30
|
265
|
187
|
78
|
100.00
|
|
2019-07-29
|
82
|
0
|
82
|
103.00
|
|
2019-07-26
|
36
|
0
|
36
|
104.50
|
|
2019-07-25
|
88
|
0
|
88
|
102.00
|
|
2019-07-19
|
212
|
0
|
212
|
93.00
|
|
2019-07-18
|
235
|
0
|
235
|
89.60
|
|
2019-07-17
|
131
|
0
|
131
|
89.30
|
| 合計 | 80986 | 81637 | -584 | |
