| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
39
|
-25
|
2200.00
|
|
2026-06-02
|
0
|
26
|
-26
|
2195.00
|
|
2026-06-01
|
11
|
32
|
-21
|
2120.00
|
|
2026-05-29
|
40
|
133
|
-93
|
2085.00
|
|
2026-05-28
|
94
|
6
|
88
|
2115.00
|
|
2026-05-27
|
15
|
0
|
15
|
2115.00
|
|
2026-05-25
|
0
|
10
|
-10
|
2385.00
|
|
2026-05-22
|
167
|
0
|
167
|
2225.00
|
|
2026-05-21
|
29
|
9
|
20
|
2155.00
|
|
2026-05-20
|
19
|
0
|
19
|
1965.00
|
|
2026-05-19
|
58
|
21
|
37
|
1990.00
|
|
2026-05-18
|
182
|
42
|
140
|
2025.00
|
|
2026-05-15
|
241
|
99
|
142
|
2095.00
|
|
2026-05-12
|
14
|
46
|
-32
|
2775.00
|
|
2026-05-11
|
40
|
68
|
-28
|
2905.00
|
|
2026-05-08
|
0
|
27
|
-27
|
2750.00
|
|
2026-05-07
|
20
|
47
|
-27
|
2780.00
|
|
2026-05-06
|
448
|
129
|
319
|
2745.00
|
|
2026-05-04
|
11
|
30
|
-19
|
2940.00
|
|
2026-04-30
|
8
|
72
|
-64
|
2770.00
|
|
2026-04-28
|
28
|
51
|
-23
|
2630.00
|
|
2026-04-24
|
24
|
52
|
-28
|
2765.00
|
|
2026-04-23
|
47
|
81
|
-34
|
2755.00
|
|
2026-04-21
|
24
|
39
|
-15
|
2425.00
|
|
2026-04-20
|
24
|
68
|
-44
|
2460.00
|
|
2026-04-17
|
13
|
0
|
13
|
2365.00
|
|
2026-04-16
|
6
|
40
|
-34
|
2395.00
|
|
2026-04-14
|
11
|
55
|
-44
|
2295.00
|
|
2026-04-08
|
16
|
37
|
-21
|
2015.00
|
|
2026-04-07
|
16
|
77
|
-61
|
1990.00
|
|
2026-04-02
|
112
|
85
|
27
|
1915.00
|
|
2026-03-27
|
18
|
29
|
-11
|
1860.00
|
|
2026-03-25
|
226
|
105
|
121
|
1805.00
|
|
2026-03-24
|
6
|
28
|
-22
|
1730.00
|
|
2026-03-23
|
31
|
0
|
31
|
1770.00
|
|
2026-03-20
|
277
|
169
|
108
|
1825.00
|
|
2026-03-19
|
39
|
5
|
34
|
1720.00
|
|
2026-03-17
|
0
|
72
|
-72
|
1740.00
|
|
2026-03-16
|
32
|
104
|
-72
|
1645.00
|
|
2026-03-13
|
62
|
44
|
18
|
1590.00
|
|
2026-03-12
|
132
|
59
|
73
|
1635.00
|
|
2026-03-10
|
15
|
99
|
-84
|
1565.00
|
|
2026-03-06
|
89
|
37
|
52
|
1770.00
|
|
2026-03-04
|
199
|
64
|
135
|
1610.00
|
|
2026-03-02
|
117
|
57
|
60
|
1505.00
|
|
2026-02-26
|
25
|
72
|
-47
|
1410.00
|
|
2026-02-25
|
58
|
0
|
58
|
1345.00
|
|
2026-02-24
|
0
|
156
|
-156
|
1295.00
|
|
2026-02-23
|
27
|
329
|
-302
|
1290.00
|
|
2026-02-09
|
37
|
2
|
35
|
1255.00
|
|
2026-02-06
|
61
|
9
|
52
|
1285.00
|
|
2026-02-05
|
58
|
13
|
45
|
1260.00
|
|
2026-02-03
|
224
|
73
|
151
|
1410.00
|
|
2026-01-30
|
97
|
20
|
77
|
1300.00
|
|
2026-01-28
|
7
|
124
|
-117
|
1440.00
|
|
2026-01-27
|
6
|
34
|
-28
|
1420.00
|
|
2026-01-26
|
12
|
0
|
12
|
1430.00
|
|
2026-01-22
|
48
|
118
|
-70
|
1420.00
|
|
2026-01-21
|
55
|
200
|
-145
|
1300.00
|
|
2026-01-20
|
70
|
0
|
70
|
1340.00
|
|
2026-01-15
|
35
|
22
|
13
|
1470.00
|
|
2026-01-14
|
68
|
53
|
15
|
1495.00
|
|
2026-01-13
|
0
|
11
|
-11
|
1420.00
|
|
2026-01-12
|
40
|
0
|
40
|
1395.00
|
|
2026-01-08
|
230
|
33
|
197
|
1410.00
|
|
2026-01-07
|
6
|
210
|
-204
|
1430.00
|
|
2026-01-05
|
10
|
34
|
-24
|
1575.00
|
|
2025-12-31
|
56
|
30
|
26
|
1520.00
|
|
2025-12-29
|
9
|
27
|
-18
|
1505.00
|
|
2025-12-26
|
16
|
6
|
10
|
1545.00
|
|
2025-12-24
|
29
|
0
|
29
|
1550.00
|
|
2025-12-22
|
0
|
32
|
-32
|
1475.00
|
|
2025-12-17
|
18
|
12
|
6
|
1435.00
|
|
2025-12-16
|
75
|
14
|
61
|
1440.00
|
|
2025-12-15
|
0
|
56
|
-56
|
1475.00
|
|
2025-12-12
|
29
|
3
|
26
|
1535.00
|
|
2025-12-10
|
44
|
113
|
-69
|
1525.00
|
|
2025-12-09
|
8
|
56
|
-48
|
1470.00
|
|
2025-12-05
|
44
|
3
|
41
|
1525.00
|
|
2025-12-04
|
37
|
18
|
19
|
1530.00
|
|
2025-12-02
|
0
|
33
|
-33
|
1535.00
|
|
2025-12-01
|
8
|
76
|
-68
|
1600.00
|
|
2025-11-28
|
0
|
23
|
-23
|
1610.00
|
|
2025-11-27
|
71
|
12
|
59
|
1540.00
|
|
2025-11-26
|
69
|
86
|
-17
|
1500.00
|
|
2025-11-24
|
80
|
184
|
-104
|
1560.00
|
|
2025-11-21
|
91
|
52
|
39
|
1605.00
|
|
2025-11-20
|
3
|
64
|
-61
|
1680.00
|
|
2025-11-19
|
36
|
79
|
-43
|
1580.00
|
|
2025-11-18
|
34
|
21
|
13
|
1570.00
|
|
2025-11-13
|
76
|
99
|
-23
|
1605.00
|
|
2025-11-12
|
0
|
51
|
-51
|
1500.00
|
|
2025-11-11
|
11
|
35
|
-24
|
1550.00
|
|
2025-11-10
|
24
|
58
|
-34
|
1535.00
|
|
2025-11-07
|
33
|
15
|
18
|
1415.00
|
|
2025-11-06
|
1
|
105
|
-104
|
1370.00
|
|
2025-11-05
|
19
|
0
|
19
|
1375.00
|
|
2025-11-04
|
28
|
7
|
21
|
1380.00
|
|
2025-10-31
|
40
|
5
|
35
|
1395.00
|
|
2025-10-30
|
53
|
0
|
53
|
1400.00
|
|
2025-10-29
|
38
|
0
|
38
|
1460.00
|
|
2025-10-27
|
17
|
3
|
14
|
1370.00
|
|
2025-10-22
|
45
|
31
|
14
|
1320.00
|
|
2025-10-20
|
65
|
42
|
23
|
1290.00
|
|
2025-10-17
|
0
|
43
|
-43
|
1295.00
|
|
2025-10-16
|
2
|
51
|
-49
|
1220.00
|
|
2025-10-15
|
8
|
158
|
-150
|
1185.00
|
|
2025-10-14
|
170
|
43
|
127
|
1125.00
|
|
2025-10-13
|
104
|
47
|
57
|
1095.00
|
|
2025-10-09
|
29
|
251
|
-222
|
1105.00
|
|
2025-10-03
|
25
|
45
|
-20
|
1060.00
|
|
2025-09-25
|
20
|
1
|
19
|
998.00
|
|
2025-09-24
|
0
|
16
|
-16
|
1095.00
|
|
2025-09-23
|
3
|
71
|
-68
|
1085.00
|
|
2025-09-22
|
17
|
0
|
17
|
1120.00
|
|
2025-09-19
|
437
|
5
|
432
|
1115.00
|
|
2025-09-17
|
4
|
0
|
4
|
1100.00
|
|
2025-09-16
|
0
|
38
|
-38
|
1115.00
|
|
2025-09-11
|
3
|
37
|
-34
|
1125.00
|
|
2025-09-09
|
1
|
36
|
-35
|
1090.00
|
|
2025-09-08
|
0
|
35
|
-35
|
1085.00
|
|
2025-09-05
|
7
|
164
|
-157
|
1075.00
|
|
2025-09-03
|
5
|
177
|
-172
|
967.00
|
|
2025-09-02
|
9
|
238
|
-229
|
959.00
|
|
2025-09-01
|
15
|
284
|
-269
|
976.00
|
|
2025-08-29
|
295
|
0
|
295
|
1075.00
|
|
2025-08-28
|
151
|
0
|
151
|
981.00
|
|
2025-08-26
|
34
|
137
|
-103
|
935.00
|
|
2025-08-22
|
0
|
35
|
-35
|
942.00
|
|
2025-08-21
|
129
|
62
|
67
|
977.00
|
|
2025-08-20
|
0
|
39
|
-39
|
925.00
|
|
2025-08-19
|
21
|
77
|
-56
|
944.00
|
|
2025-08-14
|
0
|
52
|
-52
|
989.00
|
|
2025-08-12
|
30
|
11
|
19
|
964.00
|
|
2025-08-08
|
16
|
164
|
-148
|
973.00
|
|
2025-08-07
|
73
|
135
|
-62
|
930.00
|
|
2025-08-06
|
0
|
179
|
-179
|
878.00
|
|
2025-08-05
|
16
|
106
|
-90
|
885.00
|
|
2025-08-04
|
39
|
222
|
-183
|
850.00
|
|
2025-08-01
|
1
|
41
|
-40
|
895.00
|
|
2025-07-29
|
50
|
0
|
50
|
888.00
|
|
2025-07-28
|
89
|
44
|
45
|
876.00
|
|
2025-07-25
|
7
|
86
|
-79
|
833.00
|
|
2025-07-24
|
63
|
125
|
-62
|
850.00
|
|
2025-07-23
|
65
|
11
|
54
|
826.00
|
|
2025-07-21
|
38
|
81
|
-43
|
868.00
|
|
2025-07-18
|
50
|
64
|
-14
|
871.00
|
|
2025-07-17
|
16
|
51
|
-35
|
862.00
|
|
2025-07-14
|
13
|
0
|
13
|
874.00
|
|
2025-07-11
|
17
|
1
|
16
|
896.00
|
|
2025-07-10
|
94
|
13
|
81
|
911.00
|
|
2025-07-08
|
8
|
42
|
-34
|
879.00
|
|
2025-07-04
|
23
|
0
|
23
|
886.00
|
|
2025-07-03
|
151
|
23
|
128
|
868.00
|
|
2025-07-02
|
3
|
37
|
-34
|
835.00
|
|
2025-07-01
|
20
|
1
|
19
|
848.00
|
|
2025-06-27
|
10
|
34
|
-24
|
809.00
|
|
2025-06-26
|
0
|
57
|
-57
|
803.00
|
|
2025-06-24
|
0
|
45
|
-45
|
797.00
|
|
2025-06-23
|
0
|
84
|
-84
|
784.00
|
|
2025-06-20
|
49
|
3
|
46
|
765.00
|
|
2025-06-19
|
133
|
3
|
130
|
770.00
|
|
2025-06-16
|
22
|
0
|
22
|
785.00
|
|
2025-06-13
|
59
|
155
|
-96
|
752.00
|
|
2025-06-11
|
0
|
39
|
-39
|
668.00
|
|
2025-06-10
|
35
|
0
|
35
|
655.00
|
|
2025-06-09
|
13
|
1
|
12
|
624.00
|
|
2025-06-06
|
96
|
2
|
94
|
617.00
|
|
2025-06-04
|
82
|
64
|
18
|
630.00
|
|
2025-06-02
|
0
|
68
|
-68
|
638.00
|
|
2025-05-29
|
182
|
0
|
182
|
645.00
|
|
2025-05-28
|
0
|
11
|
-11
|
617.00
|
|
2025-05-23
|
0
|
14
|
-14
|
625.00
|
|
2025-05-20
|
10
|
0
|
10
|
600.00
|
|
2025-05-19
|
4
|
24
|
-20
|
598.00
|
|
2025-05-16
|
41
|
0
|
41
|
621.00
|
|
2025-05-15
|
51
|
0
|
51
|
615.00
|
|
2025-05-12
|
0
|
21
|
-21
|
612.00
|
|
2025-05-09
|
15
|
26
|
-11
|
614.00
|
|
2025-05-08
|
30
|
7
|
23
|
605.00
|
|
2025-05-06
|
0
|
48
|
-48
|
597.00
|
|
2025-05-05
|
0
|
112
|
-112
|
603.00
|
|
2025-05-02
|
166
|
15
|
151
|
590.00
|
|
2025-04-30
|
73
|
0
|
73
|
537.00
|
|
2025-04-29
|
0
|
21
|
-21
|
536.00
|
|
2025-04-25
|
0
|
47
|
-47
|
540.00
|
|
2025-04-24
|
70
|
10
|
60
|
532.00
|
|
2025-04-22
|
20
|
12
|
8
|
481.50
|
|
2025-04-18
|
0
|
9
|
-9
|
517.00
|
|
2025-04-17
|
19
|
1
|
18
|
496.50
|
|
2025-04-16
|
9
|
43
|
-34
|
486.00
|
|
2025-04-15
|
139
|
4
|
135
|
506.00
|
|
2025-04-14
|
12
|
54
|
-42
|
484.00
|
|
2025-04-11
|
36
|
172
|
-136
|
454.00
|
|
2025-04-10
|
120
|
9
|
111
|
413.00
|
|
2025-04-02
|
44
|
3
|
41
|
514.00
|
|
2025-04-01
|
48
|
5
|
43
|
525.00
|
|
2025-03-31
|
20
|
232
|
-212
|
504.00
|
|
2025-03-28
|
0
|
228
|
-228
|
542.00
|
|
2025-03-27
|
5
|
376
|
-371
|
552.00
|
|
2025-03-25
|
127
|
173
|
-46
|
588.00
|
|
2025-03-24
|
0
|
30
|
-30
|
580.00
|
|
2025-03-21
|
0
|
68
|
-68
|
599.00
|
|
2025-03-20
|
30
|
51
|
-21
|
559.00
|
|
2025-03-19
|
21
|
0
|
21
|
560.00
|
|
2025-03-18
|
38
|
10
|
28
|
579.00
|
|
2025-03-17
|
0
|
54
|
-54
|
558.00
|
|
2025-03-14
|
0
|
19
|
-19
|
539.00
|
|
2025-03-13
|
23
|
526
|
-503
|
539.00
|
|
2025-03-11
|
0
|
366
|
-366
|
541.00
|
|
2025-03-10
|
81
|
104
|
-23
|
584.00
|
|
2025-03-06
|
133
|
14
|
119
|
600.00
|
|
2025-03-05
|
0
|
19
|
-19
|
602.00
|
|
2025-03-04
|
29
|
11
|
18
|
586.00
|
|
2025-02-27
|
38
|
9
|
29
|
595.00
|
|
2025-02-26
|
44
|
58
|
-14
|
628.00
|
|
2025-02-25
|
50
|
7
|
43
|
634.00
|
|
2025-02-21
|
0
|
90
|
-90
|
692.00
|
|
2025-02-19
|
41
|
10
|
31
|
682.00
|
|
2025-02-18
|
42
|
0
|
42
|
686.00
|
|
2025-02-17
|
59
|
103
|
-44
|
658.00
|
|
2025-02-14
|
7
|
34
|
-27
|
698.00
|
|
2025-02-10
|
57
|
104
|
-47
|
656.00
|
|
2025-02-06
|
109
|
143
|
-34
|
620.00
|
|
2025-02-05
|
56
|
0
|
56
|
600.00
|
|
2025-02-04
|
46
|
165
|
-119
|
571.00
|
|
2025-02-03
|
55
|
198
|
-143
|
583.00
|
|
2025-01-22
|
28
|
97
|
-69
|
637.00
|
|
2025-01-21
|
42
|
69
|
-27
|
612.00
|
|
2025-01-16
|
6
|
264
|
-258
|
556.00
|
|
2025-01-15
|
211
|
39
|
172
|
542.00
|
|
2025-01-13
|
120
|
9
|
111
|
593.00
|
|
2025-01-09
|
4
|
60
|
-56
|
643.00
|
|
2025-01-08
|
0
|
61
|
-61
|
640.00
|
|
2025-01-07
|
3
|
11
|
-8
|
625.00
|
|
2025-01-03
|
47
|
12
|
35
|
605.00
|
|
2025-01-02
|
26
|
97
|
-71
|
605.00
|
|
2024-12-30
|
46
|
0
|
46
|
602.00
|
|
2024-12-26
|
22
|
14
|
8
|
602.00
|
|
2024-12-25
|
128
|
4
|
124
|
591.00
|
|
2024-12-24
|
87
|
6
|
81
|
601.00
|
|
2024-12-23
|
60
|
224
|
-164
|
613.00
|
|
2024-12-20
|
37
|
18
|
19
|
620.00
|
|
2024-12-19
|
135
|
783
|
-648
|
631.00
|
|
2024-12-18
|
112
|
340
|
-228
|
609.00
|
|
2024-12-17
|
13
|
219
|
-206
|
676.00
|
|
2024-12-16
|
174
|
10
|
164
|
682.00
|
|
2024-12-11
|
7
|
15
|
-8
|
686.00
|
|
2024-12-09
|
35
|
62
|
-27
|
704.00
|
|
2024-12-06
|
28
|
44
|
-16
|
710.00
|
|
2024-12-05
|
62
|
87
|
-25
|
721.00
|
|
2024-12-04
|
235
|
33
|
202
|
729.00
|
|
2024-12-03
|
122
|
65
|
57
|
673.00
|
|
2024-12-02
|
70
|
48
|
22
|
657.00
|
|
2024-11-28
|
67
|
46
|
21
|
604.00
|
|
2024-11-27
|
47
|
25
|
22
|
619.00
|
|
2024-11-26
|
11
|
46
|
-35
|
620.00
|
|
2024-11-25
|
67
|
1
|
66
|
628.00
|
|
2024-11-22
|
28
|
64
|
-36
|
633.00
|
|
2024-11-21
|
54
|
106
|
-52
|
642.00
|
|
2024-11-20
|
20
|
39
|
-19
|
599.00
|
|
2024-11-19
|
154
|
0
|
154
|
601.00
|
|
2024-11-18
|
18
|
78
|
-60
|
561.00
|
|
2024-11-15
|
135
|
89
|
46
|
596.00
|
|
2024-11-14
|
71
|
0
|
71
|
574.00
|
|
2024-11-13
|
46
|
112
|
-66
|
566.00
|
|
2024-11-12
|
37
|
314
|
-277
|
571.00
|
|
2024-11-11
|
163
|
36
|
127
|
573.00
|
|
2024-11-08
|
15
|
175
|
-160
|
521.00
|
|
2024-11-07
|
47
|
102
|
-55
|
494.00
|
|
2024-11-06
|
1
|
48
|
-47
|
489.50
|
|
2024-11-04
|
75
|
0
|
75
|
481.00
|
|
2024-11-01
|
49
|
14
|
35
|
469.00
|
|
2024-10-30
|
200
|
14
|
186
|
471.50
|
|
2024-10-29
|
14
|
122
|
-108
|
452.00
|
|
2024-10-28
|
122
|
0
|
122
|
470.00
|
|
2024-10-25
|
31
|
92
|
-61
|
469.50
|
|
2024-10-24
|
283
|
81
|
202
|
476.50
|
|
2024-10-23
|
137
|
73
|
64
|
488.50
|
|
2024-10-22
|
43
|
246
|
-203
|
495.00
|
|
2024-10-21
|
12
|
29
|
-17
|
480.00
|
|
2024-10-18
|
52
|
17
|
35
|
471.00
|
|
2024-10-17
|
51
|
67
|
-16
|
465.00
|
|
2024-10-16
|
63
|
91
|
-28
|
467.50
|
|
2024-10-14
|
46
|
9
|
37
|
457.50
|
|
2024-10-11
|
47
|
86
|
-39
|
456.00
|
|
2024-10-09
|
120
|
0
|
120
|
444.00
|
|
2024-10-08
|
104
|
77
|
27
|
444.50
|
|
2024-10-07
|
120
|
12
|
108
|
455.00
|
|
2024-10-04
|
144
|
318
|
-174
|
431.50
|
|
2024-10-01
|
15
|
1
|
14
|
479.00
|
|
2024-09-30
|
109
|
28
|
81
|
461.00
|
|
2024-09-25
|
30
|
123
|
-93
|
460.00
|
|
2024-09-23
|
254
|
83
|
171
|
451.00
|
|
2024-09-13
|
8
|
22
|
-14
|
412.50
|
|
2024-09-12
|
158
|
58
|
100
|
421.00
|
|
2024-09-11
|
56
|
87
|
-31
|
401.50
|
|
2024-09-09
|
62
|
2
|
60
|
413.00
|
|
2024-09-05
|
42
|
22
|
20
|
412.00
|
|
2024-09-04
|
181
|
55
|
126
|
416.00
|
|
2024-09-03
|
23
|
261
|
-238
|
433.00
|
|
2024-09-02
|
277
|
61
|
216
|
438.50
|
|
2024-08-29
|
20
|
298
|
-278
|
441.50
|
|
2024-08-28
|
137
|
56
|
81
|
451.00
|
|
2024-08-26
|
56
|
174
|
-118
|
431.50
|
|
2024-08-23
|
17
|
451
|
-434
|
429.50
|
|
2024-08-22
|
20
|
129
|
-109
|
424.00
|
|
2024-08-21
|
9
|
54
|
-45
|
417.00
|
|
2024-08-19
|
606
|
169
|
437
|
420.50
|
|
2024-08-15
|
1
|
28
|
-27
|
383.50
|
|
2024-08-14
|
11
|
71
|
-60
|
391.00
|
|
2024-08-12
|
96
|
24
|
72
|
386.00
|
|
2024-08-09
|
216
|
124
|
92
|
383.50
|
|
2024-08-08
|
41
|
17
|
24
|
367.00
|
|
2024-08-07
|
40
|
572
|
-532
|
371.50
|
|
2024-08-06
|
66
|
27
|
39
|
356.00
|
|
2024-08-05
|
399
|
132
|
267
|
346.00
|
|
2024-08-02
|
209
|
87
|
122
|
378.00
|
|
2024-07-31
|
10
|
65
|
-55
|
379.00
|
|
2024-07-30
|
33
|
16
|
17
|
391.50
|
|
2024-07-29
|
48
|
24
|
24
|
378.50
|
|
2024-07-26
|
21
|
225
|
-204
|
382.00
|
|
2024-07-22
|
34
|
50
|
-16
|
388.00
|
|
2024-07-19
|
115
|
334
|
-219
|
392.00
|
|
2024-07-17
|
28
|
112
|
-84
|
389.00
|
|
2024-07-16
|
9
|
293
|
-284
|
411.50
|
|
2024-07-15
|
342
|
159
|
183
|
420.00
|
|
2024-07-12
|
0
|
25
|
-25
|
386.00
|
|
2024-07-11
|
42
|
352
|
-310
|
402.00
|
|
2024-07-10
|
110
|
223
|
-113
|
386.00
|
|
2024-07-08
|
6
|
109
|
-103
|
383.50
|
|
2024-07-05
|
139
|
98
|
41
|
385.00
|
|
2024-07-03
|
261
|
863
|
-602
|
|
|
2024-07-02
|
164
|
135
|
29
|
367.00
|
|
2024-07-01
|
273
|
103
|
170
|
365.50
|
|
2024-06-28
|
343
|
160
|
183
|
374.00
|
|
2024-06-27
|
82
|
105
|
-23
|
360.00
|
|
2024-06-25
|
39
|
276
|
-237
|
338.00
|
|
2024-06-20
|
217
|
84
|
133
|
340.00
|
|
2024-06-19
|
259
|
169
|
90
|
341.00
|
|
2024-06-14
|
46
|
167
|
-121
|
323.50
|
|
2024-06-13
|
98
|
206
|
-108
|
304.00
|
|
2024-06-11
|
229
|
507
|
-278
|
291.00
|
|
2024-06-07
|
125
|
172
|
-47
|
288.00
|
|
2024-06-05
|
432
|
57
|
375
|
285.50
|
|
2024-06-04
|
113
|
183
|
-70
|
287.00
|
|
2024-05-31
|
49
|
551
|
-502
|
277.00
|
|
2024-05-29
|
93
|
32
|
61
|
261.50
|
|
2024-05-27
|
0
|
24
|
-24
|
264.00
|
|
2024-05-22
|
149
|
200
|
-51
|
260.00
|
|
2024-05-21
|
23
|
248
|
-225
|
|
|
2024-05-20
|
67
|
0
|
67
|
241.00
|
|
2024-05-16
|
13
|
51
|
-38
|
232.00
|
|
2024-05-15
|
0
|
199
|
-199
|
233.00
|
|
2024-05-14
|
88
|
7
|
81
|
232.50
|
|
2024-05-13
|
35
|
0
|
35
|
230.00
|
|
2024-05-10
|
6
|
113
|
-107
|
228.00
|
|
2024-05-09
|
54
|
90
|
-36
|
224.00
|
|
2024-05-08
|
0
|
223
|
-223
|
229.00
|
|
2024-05-07
|
42
|
47
|
-5
|
228.50
|
|
2024-05-06
|
51
|
12
|
39
|
227.00
|
|
2024-05-03
|
120
|
0
|
120
|
225.00
|
|
2024-05-02
|
6
|
82
|
-76
|
226.00
|
|
2024-04-30
|
6
|
172
|
-166
|
230.50
|
|
2024-04-29
|
0
|
312
|
-312
|
231.00
|
|
2024-04-26
|
70
|
0
|
70
|
232.00
|
|
2024-04-25
|
3
|
11
|
-8
|
233.50
|
|
2024-04-24
|
25
|
50
|
-25
|
235.50
|
|
2024-04-23
|
99
|
26
|
73
|
227.00
|
|
2024-04-22
|
244
|
11
|
233
|
226.00
|
|
2024-04-19
|
158
|
120
|
38
|
226.50
|
|
2024-04-18
|
4
|
28
|
-24
|
233.50
|
|
2024-04-17
|
67
|
51
|
16
|
235.50
|
|
2024-04-16
|
307
|
41
|
266
|
233.00
|
|
2024-04-15
|
56
|
64
|
-8
|
243.00
|
|
2024-04-12
|
13
|
3
|
10
|
247.50
|
|
2024-04-10
|
34
|
14
|
20
|
255.50
|
|
2024-04-09
|
27
|
4
|
23
|
254.00
|
|
2024-04-08
|
49
|
4
|
45
|
255.00
|
|
2024-04-03
|
22
|
0
|
22
|
256.50
|
|
2024-04-02
|
23
|
4
|
19
|
256.50
|
|
2024-04-01
|
129
|
1
|
128
|
254.00
|
|
2024-03-29
|
0
|
23
|
-23
|
259.00
|
|
2024-03-28
|
74
|
0
|
74
|
257.00
|
|
2024-03-27
|
29
|
43
|
-14
|
252.00
|
|
2024-03-26
|
146
|
24
|
122
|
256.00
|
|
2024-03-25
|
0
|
25
|
-25
|
|
|
2024-03-21
|
1021
|
152
|
869
|
258.00
|
|
2024-03-19
|
6
|
16
|
-10
|
252.50
|
|
2024-03-15
|
55
|
0
|
55
|
245.00
|
|
2024-03-14
|
14
|
7
|
7
|
244.50
|
|
2024-03-13
|
19
|
30
|
-11
|
244.50
|
|
2024-03-12
|
33
|
0
|
33
|
244.50
|
|
2024-03-11
|
41
|
5
|
36
|
240.50
|
|
2024-03-08
|
77
|
5
|
72
|
243.00
|
|
2024-03-07
|
46
|
4
|
42
|
243.00
|
|
2024-03-06
|
29
|
0
|
29
|
248.00
|
|
2024-03-05
|
43
|
20
|
23
|
249.00
|
|
2024-03-04
|
35
|
91
|
-56
|
247.50
|
|
2024-03-01
|
48
|
408
|
-360
|
238.50
|
|
2024-02-29
|
33
|
171
|
-138
|
242.50
|
|
2024-02-27
|
10
|
0
|
10
|
241.00
|
|
2024-02-26
|
70
|
0
|
70
|
241.00
|
|
2024-02-23
|
53
|
0
|
53
|
244.00
|
|
2024-02-22
|
43
|
0
|
43
|
243.50
|
|
2024-02-20
|
6
|
59
|
-53
|
244.50
|
|
2024-02-19
|
0
|
53
|
-53
|
245.50
|
|
2024-02-16
|
9
|
29
|
-20
|
237.00
|
|
2024-02-15
|
65
|
55
|
10
|
232.50
|
|
2024-02-05
|
39
|
0
|
39
|
228.50
|
|
2024-02-01
|
0
|
6
|
-6
|
233.00
|
|
2024-01-31
|
3
|
19
|
-16
|
231.00
|
|
2024-01-30
|
0
|
24
|
-24
|
235.00
|
|
2024-01-26
|
385
|
0
|
385
|
232.50
|
|
2024-01-25
|
0
|
22
|
-22
|
242.00
|
|
2024-01-24
|
0
|
20
|
-20
|
245.50
|
|
2024-01-23
|
32
|
21
|
11
|
245.50
|
|
2024-01-22
|
17
|
6
|
11
|
240.50
|
|
2024-01-19
|
42
|
0
|
42
|
240.00
|
|
2024-01-17
|
0
|
6
|
-6
|
241.00
|
|
2024-01-16
|
75
|
66
|
9
|
244.00
|
|
2024-01-15
|
15
|
70
|
-55
|
245.50
|
|
2024-01-12
|
0
|
64
|
-64
|
246.50
|
|
2024-01-11
|
169
|
5
|
164
|
246.50
|
|
2024-01-10
|
170
|
0
|
170
|
249.00
|
|
2024-01-09
|
15
|
6
|
9
|
254.00
|
|
2024-01-08
|
50
|
0
|
50
|
252.00
|
|
2024-01-04
|
36
|
0
|
36
|
259.00
|
|
2024-01-03
|
26
|
0
|
26
|
262.50
|
|
2023-12-27
|
7
|
0
|
7
|
265.00
|
|
2023-12-26
|
8
|
0
|
8
|
262.50
|
|
2023-12-21
|
40
|
6
|
34
|
260.00
|
|
2023-12-20
|
24
|
2
|
22
|
264.50
|
|
2023-12-18
|
0
|
36
|
-36
|
266.50
|
|
2023-12-15
|
43
|
6
|
37
|
272.00
|
|
2023-12-14
|
12
|
6
|
6
|
267.50
|
|
2023-12-13
|
0
|
5
|
-5
|
264.50
|
|
2023-12-12
|
0
|
10
|
-10
|
269.00
|
|
2023-12-11
|
10
|
0
|
10
|
271.50
|
|
2023-12-08
|
3
|
15
|
-12
|
266.50
|
|
2023-12-06
|
7
|
0
|
7
|
270.50
|
|
2023-12-04
|
84
|
62
|
22
|
276.00
|
|
2023-12-01
|
74
|
1
|
73
|
272.00
|
|
2023-11-30
|
19
|
0
|
19
|
264.00
|
|
2023-11-29
|
0
|
67
|
-67
|
266.50
|
|
2023-11-23
|
10
|
20
|
-10
|
270.50
|
|
2023-11-22
|
0
|
127
|
-127
|
270.00
|
|
2023-11-21
|
20
|
86
|
-66
|
266.50
|
|
2023-11-16
|
11
|
1
|
10
|
260.00
|
|
2023-11-15
|
20
|
4
|
16
|
259.50
|
|
2023-11-14
|
0
|
7
|
-7
|
255.00
|
|
2023-11-13
|
0
|
37
|
-37
|
254.00
|
|
2023-11-10
|
2
|
17
|
-15
|
257.00
|
|
2023-11-09
|
13
|
10
|
3
|
261.00
|
|
2023-11-08
|
97
|
15
|
82
|
263.50
|
|
2023-11-07
|
0
|
11
|
-11
|
257.00
|
|
2023-11-06
|
0
|
24
|
-24
|
256.00
|
|
2023-11-03
|
14
|
33
|
-19
|
250.50
|
|
2023-11-02
|
29
|
0
|
29
|
254.00
|
|
2023-10-24
|
28
|
2
|
26
|
265.50
|
|
2023-10-23
|
27
|
10
|
17
|
259.00
|
|
2023-10-20
|
38
|
20
|
18
|
258.50
|
|
2023-10-19
|
4
|
32
|
-28
|
265.00
|
|
2023-10-18
|
1
|
31
|
-30
|
264.50
|
|
2023-10-17
|
39
|
56
|
-17
|
268.00
|
|
2023-10-16
|
5
|
0
|
5
|
257.00
|
|
2023-10-13
|
0
|
14
|
-14
|
255.50
|
|
2023-10-12
|
27
|
0
|
27
|
260.00
|
|
2023-10-05
|
4
|
21
|
-17
|
266.00
|
|
2023-10-04
|
11
|
0
|
11
|
270.50
|
|
2023-10-02
|
10
|
3
|
7
|
268.00
|
|
2023-09-28
|
23
|
0
|
23
|
270.00
|
|
2023-09-25
|
21
|
2
|
19
|
274.00
|
|
2023-09-22
|
38
|
100
|
-62
|
273.50
|
|
2023-09-21
|
47
|
9
|
38
|
268.00
|
|
2023-09-20
|
16
|
110
|
-94
|
274.00
|
|
2023-09-18
|
68
|
2
|
66
|
259.50
|
|
2023-09-13
|
20
|
43
|
-23
|
258.50
|
|
2023-09-12
|
24
|
0
|
24
|
254.50
|
|
2023-09-11
|
0
|
5
|
-5
|
248.50
|
|
2023-09-08
|
100
|
11
|
89
|
251.50
|
|
2023-09-06
|
0
|
83
|
-83
|
252.00
|
|
2023-09-04
|
28
|
0
|
28
|
252.50
|
|
2023-09-01
|
22
|
0
|
22
|
254.00
|
|
2023-08-30
|
14
|
0
|
14
|
248.50
|
|
2023-08-29
|
73
|
202
|
-129
|
243.00
|
|
2023-08-28
|
511
|
0
|
511
|
240.50
|
|
2023-08-23
|
96
|
6
|
90
|
268.00
|
|
2023-08-22
|
0
|
49
|
-49
|
263.00
|
|
2023-08-21
|
20
|
6
|
14
|
262.50
|
|
2023-08-18
|
189
|
33
|
156
|
|
|
2023-08-17
|
106
|
4
|
102
|
269.00
|
|
2023-08-15
|
85
|
10
|
75
|
267.00
|
|
2023-08-14
|
287
|
15
|
272
|
269.00
|
|
2023-08-10
|
482
|
9
|
473
|
276.00
|
|
2023-08-09
|
230
|
4
|
226
|
284.00
|
|
2023-08-04
|
3
|
42
|
-39
|
292.00
|
|
2023-08-01
|
3
|
31
|
-28
|
304.00
|
|
2023-07-31
|
23
|
2
|
21
|
302.50
|
|
2023-07-24
|
0
|
30
|
-30
|
309.50
|
|
2023-07-21
|
65
|
44
|
21
|
305.00
|
|
2023-07-20
|
83
|
1
|
82
|
307.50
|
|
2023-07-18
|
10
|
0
|
10
|
315.00
|
|
2023-07-17
|
0
|
39
|
-39
|
317.50
|
|
2023-07-14
|
60
|
10
|
50
|
326.00
|
|
2023-07-13
|
2
|
86
|
-84
|
322.50
|
|
2023-07-12
|
2
|
38
|
-36
|
316.00
|
|
2023-07-11
|
18
|
3
|
15
|
317.50
|
|
2023-07-10
|
26
|
9
|
17
|
312.00
|
|
2023-07-07
|
76
|
40
|
36
|
313.00
|
|
2023-07-06
|
86
|
0
|
86
|
320.00
|
|
2023-07-04
|
141
|
185
|
-44
|
327.00
|
|
2023-07-03
|
23
|
161
|
-138
|
325.50
|
|
2023-06-30
|
0
|
74
|
-74
|
322.00
|
|
2023-06-29
|
129
|
60
|
69
|
324.50
|
|
2023-06-28
|
15
|
47
|
-32
|
301.00
|
|
2023-06-26
|
123
|
57
|
66
|
316.00
|
|
2023-06-16
|
0
|
31
|
-31
|
281.50
|
|
2023-06-15
|
0
|
17
|
-17
|
285.00
|
|
2023-06-14
|
28
|
38
|
-10
|
285.50
|
|
2023-06-13
|
0
|
140
|
-140
|
286.00
|
|
2023-06-12
|
20
|
50
|
-30
|
289.50
|
|
2023-06-09
|
74
|
4
|
70
|
281.00
|
|
2023-06-05
|
0
|
16
|
-16
|
271.00
|
|
2023-06-02
|
0
|
17
|
-17
|
272.00
|
|
2023-06-01
|
37
|
16
|
21
|
275.50
|
|
2023-05-31
|
25
|
7
|
18
|
276.50
|
|
2023-05-25
|
11
|
2
|
9
|
266.50
|
|
2023-05-18
|
0
|
7
|
-7
|
262.00
|
|
2023-05-17
|
18
|
0
|
18
|
261.50
|
|
2023-05-12
|
3
|
7
|
-4
|
258.50
|
|
2023-05-10
|
17
|
0
|
17
|
257.50
|
|
2023-05-03
|
3
|
12
|
-9
|
258.50
|
|
2023-05-02
|
14
|
0
|
14
|
261.00
|
|
2023-04-28
|
0
|
17
|
-17
|
263.00
|
|
2023-04-27
|
8
|
0
|
8
|
260.00
|
|
2023-04-25
|
145
|
8
|
137
|
250.50
|
|
2023-04-24
|
148
|
58
|
90
|
255.00
|
|
2023-04-21
|
141
|
42
|
99
|
263.00
|
|
2023-04-20
|
48
|
0
|
48
|
273.00
|
|
2023-04-12
|
13
|
0
|
13
|
278.50
|
|
2023-04-06
|
0
|
71
|
-71
|
271.00
|
|
2023-03-31
|
206
|
241
|
-35
|
279.00
|
|
2023-03-30
|
18
|
0
|
18
|
278.00
|
|
2023-03-29
|
20
|
0
|
20
|
275.00
|
|
2023-03-27
|
0
|
30
|
-30
|
274.00
|
|
2023-03-24
|
21
|
0
|
21
|
277.50
|
|
2023-03-22
|
24
|
2
|
22
|
276.00
|
|
2023-03-20
|
8
|
0
|
8
|
273.00
|
|
2023-03-16
|
1
|
19
|
-18
|
263.50
|
|
2023-03-13
|
124
|
0
|
124
|
270.50
|
|
2023-03-09
|
7
|
178
|
-171
|
276.50
|
|
2023-03-08
|
33
|
1
|
32
|
282.00
|
|
2023-03-07
|
0
|
43
|
-43
|
284.00
|
|
2023-03-06
|
163
|
0
|
163
|
287.50
|
|
2023-03-03
|
10
|
44
|
-34
|
280.50
|
|
2023-02-24
|
34
|
17
|
17
|
277.00
|
|
2023-02-20
|
59
|
154
|
-95
|
281.00
|
|
2023-02-16
|
192
|
244
|
-52
|
280.50
|
|
2023-02-15
|
7
|
26
|
-19
|
273.50
|
|
2023-02-14
|
46
|
8
|
38
|
271.00
|
|
2023-02-10
|
39
|
2
|
37
|
266.50
|
|
2023-02-09
|
21
|
0
|
21
|
265.50
|
|
2023-02-01
|
0
|
69
|
-69
|
263.50
|
|
2023-01-30
|
190
|
225
|
-35
|
266.00
|
|
2023-01-12
|
36
|
0
|
36
|
250.00
|
|
2023-01-11
|
40
|
0
|
40
|
242.00
|
|
2023-01-10
|
12
|
0
|
12
|
245.00
|
|
2023-01-09
|
0
|
28
|
-28
|
244.00
|
|
2023-01-06
|
47
|
20
|
27
|
245.00
|
|
2023-01-04
|
16
|
0
|
16
|
235.00
|
|
2023-01-03
|
14
|
0
|
14
|
239.00
|
|
2022-12-30
|
14
|
0
|
14
|
236.50
|
|
2022-12-29
|
27
|
0
|
27
|
236.50
|
|
2022-12-28
|
26
|
0
|
26
|
237.50
|
|
2022-12-27
|
14
|
0
|
14
|
246.50
|
|
2022-12-26
|
14
|
0
|
14
|
245.50
|
|
2022-12-23
|
20
|
0
|
20
|
251.00
|
|
2022-12-22
|
28
|
0
|
28
|
257.00
|
|
2022-12-16
|
0
|
73
|
-73
|
255.50
|
|
2022-12-15
|
0
|
21
|
-21
|
263.00
|
|
2022-12-14
|
0
|
45
|
-45
|
262.50
|
|
2022-12-13
|
0
|
38
|
-38
|
261.50
|
|
2022-12-12
|
0
|
15
|
-15
|
263.00
|
|
2022-12-09
|
0
|
30
|
-30
|
258.50
|
|
2022-12-08
|
0
|
21
|
-21
|
258.50
|
|
2022-12-07
|
0
|
34
|
-34
|
259.50
|
|
2022-12-06
|
66
|
114
|
-48
|
265.50
|
|
2022-12-05
|
23
|
0
|
23
|
265.50
|
|
2022-11-24
|
0
|
13
|
-13
|
253.00
|
|
2022-11-21
|
172
|
14
|
158
|
240.50
|
|
2022-11-11
|
0
|
98
|
-98
|
250.50
|
|
2022-11-07
|
0
|
416
|
-416
|
263.00
|
|
2022-10-28
|
25
|
0
|
25
|
242.00
|
|
2022-10-27
|
25
|
0
|
25
|
252.50
|
|
2022-10-24
|
0
|
23
|
-23
|
273.00
|
|
2022-10-18
|
0
|
50
|
-50
|
264.50
|
|
2022-10-17
|
50
|
179
|
-129
|
259.50
|
|
2022-10-14
|
0
|
741
|
-741
|
253.50
|
|
2022-10-12
|
25
|
0
|
25
|
281.50
|
|
2022-10-11
|
2
|
47
|
-45
|
275.50
|
|
2022-10-07
|
0
|
19
|
-19
|
287.00
|
|
2022-09-30
|
40
|
16
|
24
|
280.50
|
|
2022-09-28
|
0
|
100
|
-100
|
277.00
|
|
2022-09-26
|
50
|
0
|
50
|
286.00
|
|
2022-09-22
|
144
|
0
|
144
|
312.50
|
|
2022-09-21
|
50
|
0
|
50
|
304.50
|
|
2022-09-15
|
0
|
96
|
-96
|
320.00
|
|
2022-09-13
|
51
|
94
|
-43
|
323.00
|
|
2022-09-07
|
50
|
0
|
50
|
303.50
|
|
2022-09-06
|
71
|
0
|
71
|
315.00
|
|
2022-09-05
|
0
|
19
|
-19
|
323.00
|
|
2022-09-01
|
0
|
41
|
-41
|
335.50
|
|
2022-08-29
|
0
|
211
|
-211
|
328.00
|
|
2022-08-26
|
0
|
18
|
-18
|
300.50
|
|
2022-08-22
|
62
|
0
|
62
|
296.50
|
|
2022-08-12
|
0
|
39
|
-39
|
307.00
|
|
2022-08-11
|
0
|
25
|
-25
|
311.00
|
|
2022-08-10
|
5
|
0
|
5
|
315.50
|
|
2022-08-08
|
48
|
0
|
48
|
311.50
|
|
2022-08-04
|
50
|
0
|
50
|
306.50
|
|
2022-08-01
|
14
|
0
|
14
|
311.50
|
|
2022-07-25
|
0
|
27
|
-27
|
310.00
|
|
2022-07-18
|
186
|
53
|
133
|
334.50
|
|
2022-07-15
|
0
|
50
|
-50
|
320.00
|
|
2022-07-08
|
0
|
49
|
-49
|
330.50
|
|
2022-07-06
|
70
|
24
|
46
|
315.50
|
|
2022-07-05
|
24
|
0
|
24
|
297.50
|
|
2022-06-27
|
0
|
53
|
-53
|
312.00
|
|
2022-06-24
|
28
|
0
|
28
|
305.00
|
|
2022-06-20
|
112
|
0
|
112
|
283.50
|
|
2022-05-26
|
0
|
32
|
-32
|
297.00
|
|
2022-05-12
|
29
|
0
|
29
|
310.00
|
|
2022-05-10
|
273
|
0
|
273
|
318.50
|
|
2022-05-06
|
0
|
178
|
-178
|
335.00
|
|
2022-05-05
|
0
|
50
|
-50
|
344.00
|
|
2022-05-04
|
0
|
100
|
-100
|
313.00
|
|
2022-04-27
|
40
|
0
|
40
|
294.50
|
|
2022-04-20
|
0
|
33
|
-33
|
315.00
|
|
2022-04-19
|
0
|
43
|
-43
|
310.00
|
|
2022-04-18
|
0
|
69
|
-69
|
300.00
|
|
2022-04-11
|
66
|
0
|
66
|
287.50
|
|
2022-04-06
|
9
|
0
|
9
|
301.00
|
|
2022-04-01
|
0
|
9
|
-9
|
299.50
|
|
2022-03-30
|
43
|
5
|
38
|
309.50
|
|
2022-03-29
|
54
|
80
|
-26
|
304.50
|
|
2022-03-28
|
60
|
261
|
-201
|
294.00
|
|
2022-03-25
|
22
|
0
|
22
|
318.00
|
|
2022-03-24
|
17
|
0
|
17
|
321.50
|
|
2022-03-23
|
0
|
54
|
-54
|
318.00
|
|
2022-03-17
|
0
|
50
|
-50
|
321.50
|
|
2022-03-15
|
50
|
0
|
50
|
297.50
|
|
2022-03-10
|
15
|
101
|
-86
|
309.00
|
|
2022-03-09
|
62
|
11
|
51
|
292.00
|
|
2022-03-04
|
0
|
126
|
-126
|
291.00
|
|
2022-02-25
|
0
|
50
|
-50
|
299.00
|
|
2022-02-21
|
28
|
50
|
-22
|
287.00
|
|
2022-02-18
|
150
|
28
|
122
|
283.50
|
|
2022-02-15
|
74
|
0
|
74
|
295.50
|
|
2022-02-08
|
52
|
307
|
-255
|
306.50
|
|
2022-02-07
|
49
|
171
|
-122
|
306.00
|
|
2022-01-26
|
188
|
264
|
-76
|
295.00
|
|
2022-01-25
|
0
|
400
|
-400
|
291.50
|
|
2022-01-24
|
0
|
734
|
-734
|
277.50
|
|
2022-01-21
|
147
|
0
|
147
|
264.50
|
|
2022-01-20
|
137
|
0
|
137
|
261.50
|
|
2022-01-19
|
46
|
0
|
46
|
258.00
|
|
2022-01-18
|
40
|
33
|
7
|
252.00
|
|
2022-01-14
|
18
|
92
|
-74
|
247.00
|
|
2022-01-13
|
0
|
98
|
-98
|
254.00
|
|
2022-01-12
|
31
|
84
|
-53
|
263.00
|
|
2022-01-11
|
22
|
35
|
-13
|
261.50
|
|
2022-01-07
|
20
|
117
|
-97
|
253.50
|
|
2022-01-06
|
20
|
325
|
-305
|
252.50
|
|
2021-12-28
|
12
|
0
|
12
|
255.00
|
|
2021-12-22
|
3
|
0
|
3
|
251.00
|
|
2021-12-13
|
0
|
27
|
-27
|
247.50
|
|
2021-12-06
|
24
|
0
|
24
|
248.50
|
|
2021-11-30
|
0
|
5
|
-5
|
258.50
|
|
2021-11-29
|
0
|
20
|
-20
|
253.00
|
|
2021-11-24
|
5
|
15
|
-10
|
262.50
|
|
2021-11-23
|
6
|
46
|
-40
|
258.50
|
|
2021-11-22
|
85
|
130
|
-45
|
258.50
|
|
2021-11-19
|
6
|
18
|
-12
|
253.50
|
|
2021-11-16
|
48
|
72
|
-24
|
260.00
|
|
2021-11-12
|
8
|
21
|
-13
|
257.50
|
|
2021-11-10
|
87
|
22
|
65
|
260.00
|
|
2021-10-29
|
5
|
15
|
-10
|
256.50
|
|
2021-10-28
|
94
|
9
|
85
|
259.50
|
|
2021-10-27
|
55
|
15
|
40
|
263.50
|
|
2021-10-26
|
169
|
144
|
25
|
269.00
|
|
2021-10-25
|
178
|
57
|
121
|
265.00
|
|
2021-10-20
|
3
|
39
|
-36
|
265.50
|
|
2021-10-18
|
15
|
40
|
-25
|
258.50
|
|
2021-10-15
|
106
|
25
|
81
|
264.00
|
|
2021-10-14
|
14
|
269
|
-255
|
246.50
|
|
2021-10-12
|
13
|
138
|
-125
|
248.50
|
|
2021-10-08
|
16
|
26
|
-10
|
255.50
|
|
2021-10-07
|
16
|
127
|
-111
|
254.50
|
|
2021-10-06
|
176
|
38
|
138
|
247.50
|
|
2021-10-05
|
124
|
288
|
-164
|
244.50
|
|
2021-10-04
|
40
|
0
|
40
|
245.50
|
|
2021-09-30
|
125
|
6
|
119
|
223.50
|
|
2021-09-29
|
69
|
10
|
59
|
222.00
|
|
2021-09-28
|
46
|
28
|
18
|
229.50
|
|
2021-09-23
|
0
|
39
|
-39
|
248.00
|
|
2021-09-22
|
4
|
43
|
-39
|
247.50
|
|
2021-09-17
|
8
|
26
|
-18
|
248.50
|
|
2021-09-16
|
0
|
4
|
-4
|
240.00
|
|
2021-09-13
|
9
|
16
|
-7
|
238.00
|
|
2021-09-10
|
12
|
57
|
-45
|
237.00
|
|
2021-09-09
|
1
|
15
|
-14
|
238.00
|
|
2021-09-08
|
146
|
37
|
109
|
239.50
|
|
2021-09-07
|
40
|
18
|
22
|
234.00
|
|
2021-09-01
|
20
|
66
|
-46
|
235.50
|
|
2021-08-31
|
14
|
20
|
-6
|
227.50
|
|
2021-08-30
|
9
|
20
|
-11
|
221.00
|
|
2021-08-27
|
29
|
9
|
20
|
217.50
|
|
2021-08-24
|
29
|
59
|
-30
|
230.50
|
|
2021-08-20
|
63
|
52
|
11
|
214.00
|
|
2021-08-19
|
16
|
47
|
-31
|
216.50
|
|
2021-08-18
|
117
|
10
|
107
|
220.00
|
|
2021-08-17
|
17
|
11
|
6
|
218.00
|
|
2021-08-16
|
38
|
5
|
33
|
230.50
|
|
2021-08-13
|
8
|
13
|
-5
|
233.00
|
|
2021-08-12
|
23
|
8
|
15
|
238.50
|
|
2021-08-11
|
45
|
9
|
36
|
238.50
|
|
2021-08-09
|
20
|
1
|
19
|
247.50
|
|
2021-08-05
|
4
|
8
|
-4
|
251.50
|
|
2021-08-02
|
2
|
21
|
-19
|
256.00
|
|
2021-07-30
|
41
|
83
|
-42
|
257.00
|
|
2021-07-29
|
33
|
15
|
18
|
251.00
|
|
2021-07-26
|
57
|
82
|
-25
|
254.00
|
|
2021-07-22
|
1
|
20
|
-19
|
245.00
|
|
2021-07-21
|
51
|
11
|
40
|
242.00
|
|
2021-07-19
|
1
|
25
|
-24
|
249.00
|
|
2021-07-16
|
47
|
7
|
40
|
252.00
|
|
2021-07-15
|
19
|
0
|
19
|
251.50
|
|
2021-07-05
|
12
|
25
|
-13
|
259.00
|
|
2021-06-30
|
20
|
194
|
-174
|
259.00
|
|
2021-06-29
|
111
|
41
|
70
|
262.50
|
|
2021-06-28
|
134
|
8
|
126
|
265.00
|
|
2021-06-24
|
68
|
48
|
20
|
266.00
|
|
2021-06-23
|
77
|
121
|
-44
|
273.50
|
|
2021-06-21
|
8
|
78
|
-70
|
245.00
|
|
2021-06-18
|
45
|
9
|
36
|
245.50
|
|
2021-06-15
|
17
|
7
|
10
|
238.50
|
|
2021-06-11
|
3
|
38
|
-35
|
237.00
|
|
2021-06-09
|
34
|
95
|
-61
|
235.00
|
|
2021-06-08
|
26
|
133
|
-107
|
231.50
|
|
2021-06-07
|
25
|
63
|
-38
|
237.00
|
|
2021-06-04
|
27
|
231
|
-204
|
236.50
|
|
2021-06-03
|
28
|
20
|
8
|
238.00
|
|
2021-06-02
|
5
|
15
|
-10
|
240.00
|
|
2021-06-01
|
7
|
4
|
3
|
246.00
|
|
2021-05-31
|
4
|
31
|
-27
|
243.50
|
|
2021-05-27
|
35
|
5
|
30
|
234.50
|
|
2021-05-26
|
6
|
15
|
-9
|
233.00
|
|
2021-05-25
|
27
|
48
|
-21
|
232.00
|
|
2021-05-24
|
68
|
131
|
-63
|
235.00
|
|
2021-05-20
|
41
|
14
|
27
|
215.50
|
|
2021-05-19
|
24
|
34
|
-10
|
209.00
|
|
2021-05-18
|
39
|
17
|
22
|
214.50
|
|
2021-05-17
|
82
|
34
|
48
|
213.50
|
|
2021-05-14
|
14
|
43
|
-29
|
237.00
|
|
2021-05-13
|
67
|
38
|
29
|
238.00
|
|
2021-05-12
|
79
|
24
|
55
|
240.00
|
|
2021-05-10
|
5
|
44
|
-39
|
255.00
|
|
2021-05-07
|
44
|
4
|
40
|
262.00
|
|
2021-05-04
|
102
|
1
|
101
|
251.00
|
|
2021-04-29
|
1
|
299
|
-298
|
261.00
|
|
2021-04-28
|
1
|
110
|
-109
|
264.50
|
|
2021-04-27
|
33
|
1
|
32
|
268.50
|
|
2021-04-26
|
42
|
1
|
41
|
271.50
|
|
2021-04-22
|
1
|
15
|
-14
|
269.00
|
|
2021-04-21
|
15
|
1
|
14
|
268.00
|
|
2021-04-08
|
17
|
39
|
-22
|
284.00
|
|
2021-04-07
|
50
|
16
|
34
|
283.00
|
|
2021-04-06
|
32
|
52
|
-20
|
273.50
|
|
2021-04-01
|
40
|
9
|
31
|
270.50
|
|
2021-03-31
|
37
|
64
|
-27
|
266.00
|
|
2021-03-30
|
13
|
22
|
-9
|
271.50
|
|
2021-03-26
|
1
|
51
|
-50
|
268.00
|
|
2021-03-25
|
48
|
62
|
-14
|
263.50
|
|
2021-03-24
|
45
|
2
|
43
|
268.50
|
|
2021-03-12
|
2
|
20
|
-18
|
276.50
|
|
2021-03-10
|
67
|
52
|
15
|
273.00
|
|
2021-03-09
|
12
|
2
|
10
|
270.50
|
|
2021-03-05
|
32
|
68
|
-36
|
280.00
|
|
2021-03-04
|
55
|
23
|
32
|
275.50
|
|
2021-03-03
|
115
|
69
|
46
|
278.00
|
|
2021-03-02
|
16
|
43
|
-27
|
287.50
|
|
2021-02-26
|
47
|
32
|
15
|
298.00
|
|
2021-02-25
|
1
|
71
|
-70
|
305.00
|
|
2021-02-24
|
52
|
13
|
39
|
300.50
|
|
2021-02-23
|
41
|
12
|
29
|
301.50
|
|
2021-02-22
|
23
|
4
|
19
|
306.00
|
|
2021-02-19
|
4
|
74
|
-70
|
305.00
|
|
2021-02-18
|
56
|
29
|
27
|
312.50
|
|
2021-02-17
|
68
|
46
|
22
|
307.00
|
|
2021-02-03
|
42
|
24
|
18
|
300.00
|
|
2021-02-02
|
46
|
242
|
-196
|
301.00
|
|
2021-02-01
|
44
|
77
|
-33
|
295.00
|
|
2021-01-29
|
69
|
97
|
-28
|
310.50
|
|
2021-01-28
|
91
|
43
|
48
|
306.00
|
|
2021-01-27
|
125
|
157
|
-32
|
312.50
|
|
2021-01-25
|
42
|
23
|
19
|
292.00
|
|
2021-01-22
|
21
|
95
|
-74
|
298.00
|
|
2021-01-21
|
79
|
55
|
24
|
286.00
|
|
2021-01-20
|
67
|
34
|
33
|
278.50
|
|
2021-01-19
|
27
|
79
|
-52
|
283.50
|
|
2021-01-18
|
79
|
148
|
-69
|
281.00
|
|
2021-01-12
|
46
|
15
|
31
|
261.00
|
|
2021-01-07
|
0
|
39
|
-39
|
268.50
|
|
2020-12-31
|
19
|
4
|
15
|
243.50
|
|
2020-12-29
|
0
|
6
|
-6
|
245.50
|
|
2020-12-28
|
6
|
16
|
-10
|
244.00
|
|
2020-12-24
|
21
|
1
|
20
|
240.50
|
|
2020-12-23
|
0
|
11
|
-11
|
234.50
|
|
2020-12-21
|
15
|
5
|
10
|
241.00
|
|
2020-12-18
|
0
|
20
|
-20
|
242.50
|
|
2020-12-16
|
70
|
39
|
31
|
248.00
|
|
2020-12-15
|
25
|
36
|
-11
|
238.00
|
|
2020-12-11
|
8
|
37
|
-29
|
244.50
|
|
2020-12-10
|
26
|
38
|
-12
|
244.00
|
|
2020-12-09
|
53
|
32
|
21
|
245.00
|
|
2020-12-08
|
29
|
25
|
4
|
242.50
|
|
2020-12-07
|
82
|
24
|
58
|
239.50
|
|
2020-12-04
|
9
|
44
|
-35
|
243.00
|
|
2020-12-02
|
1
|
10
|
-9
|
245.50
|
|
2020-12-01
|
58
|
4
|
54
|
247.00
|
|
2020-11-27
|
26
|
10
|
16
|
250.00
|
|
2020-11-25
|
2
|
48
|
-46
|
245.00
|
|
2020-11-24
|
15
|
50
|
-35
|
246.50
|
|
2020-11-23
|
2
|
18
|
-16
|
243.50
|
|
2020-11-20
|
75
|
12
|
63
|
242.50
|
|
2020-11-19
|
16
|
26
|
-10
|
238.00
|
|
2020-11-18
|
1
|
13
|
-12
|
235.00
|
|
2020-11-17
|
27
|
16
|
11
|
238.00
|
|
2020-11-12
|
42
|
26
|
16
|
234.50
|
|
2020-11-11
|
229
|
15
|
214
|
241.00
|
|
2020-11-09
|
55
|
119
|
-64
|
243.50
|
|
2020-11-06
|
14
|
44
|
-30
|
230.00
|
|
2020-11-04
|
31
|
15
|
16
|
229.50
|
|
2020-11-03
|
333
|
0
|
333
|
224.00
|
|
2020-11-02
|
17
|
23
|
-6
|
215.00
|
|
2020-10-30
|
2
|
6
|
-4
|
219.50
|
|
2020-10-29
|
11
|
0
|
11
|
220.00
|
|
2020-10-27
|
0
|
158
|
-158
|
217.00
|
|
2020-10-23
|
32
|
9
|
23
|
219.50
|
|
2020-10-22
|
16
|
27
|
-11
|
218.00
|
|
2020-10-21
|
14
|
28
|
-14
|
220.00
|
|
2020-10-20
|
87
|
12
|
75
|
220.00
|
|
2020-10-19
|
20
|
30
|
-10
|
216.50
|
|
2020-10-16
|
26
|
323
|
-297
|
214.00
|
|
2020-10-15
|
9
|
14
|
-5
|
217.50
|
|
2020-10-14
|
22
|
307
|
-285
|
217.50
|
|
2020-10-13
|
43
|
22
|
21
|
218.50
|
|
2020-10-12
|
37
|
18
|
19
|
219.50
|
|
2020-10-08
|
25
|
248
|
-223
|
219.00
|
|
2020-10-07
|
6
|
89
|
-83
|
224.00
|
|
2020-10-06
|
6
|
55
|
-49
|
229.00
|
|
2020-10-05
|
21
|
5
|
16
|
230.00
|
|
2020-09-29
|
80
|
139
|
-59
|
222.50
|
|
2020-09-28
|
94
|
65
|
29
|
219.50
|
|
2020-09-25
|
33
|
99
|
-66
|
225.50
|
|
2020-09-24
|
75
|
5
|
70
|
231.50
|
|
2020-09-23
|
2
|
30
|
-28
|
245.00
|
|
2020-09-21
|
282
|
36
|
246
|
251.00
|
|
2020-09-18
|
68
|
40
|
28
|
246.00
|
|
2020-09-16
|
34
|
51
|
-17
|
236.00
|
|
2020-09-15
|
14
|
24
|
-10
|
235.00
|
|
2020-09-14
|
49
|
57
|
-8
|
232.50
|
|
2020-09-11
|
37
|
53
|
-16
|
238.00
|
|
2020-09-10
|
19
|
49
|
-30
|
239.00
|
|
2020-09-08
|
61
|
20
|
41
|
245.50
|
|
2020-09-04
|
92
|
9
|
83
|
251.50
|
|
2020-09-03
|
34
|
161
|
-127
|
256.00
|
|
2020-09-02
|
48
|
28
|
20
|
257.50
|
|
2020-09-01
|
45
|
89
|
-44
|
256.00
|
|
2020-08-27
|
34
|
80
|
-46
|
246.00
|
|
2020-08-26
|
91
|
17
|
74
|
238.50
|
|
2020-08-24
|
98
|
59
|
39
|
241.00
|
|
2020-08-21
|
303
|
148
|
155
|
242.00
|
|
2020-08-19
|
38
|
137
|
-99
|
230.00
|
|
2020-08-18
|
52
|
10
|
42
|
225.00
|
|
2020-08-17
|
67
|
90
|
-23
|
220.50
|
|
2020-08-12
|
0
|
105
|
-105
|
209.00
|
|
2020-08-10
|
5
|
24
|
-19
|
205.50
|
|
2020-07-31
|
0
|
20
|
-20
|
195.50
|
|
2020-07-30
|
0
|
15
|
-15
|
199.00
|
|
2020-07-29
|
10
|
0
|
10
|
193.00
|
|
2020-07-28
|
12
|
32
|
-20
|
190.00
|
|
2020-07-27
|
23
|
3
|
20
|
195.00
|
|
2020-07-24
|
29
|
14
|
15
|
199.00
|
|
2020-07-23
|
3
|
37
|
-34
|
204.00
|
|
2020-07-22
|
0
|
44
|
-44
|
205.00
|
|
2020-07-21
|
58
|
0
|
58
|
208.00
|
|
2020-07-20
|
4
|
0
|
4
|
204.50
|
|
2020-07-17
|
31
|
18
|
13
|
203.50
|
|
2020-07-16
|
17
|
0
|
17
|
202.50
|
|
2020-07-15
|
25
|
35
|
-10
|
202.00
|
|
2020-07-13
|
0
|
19
|
-19
|
216.50
|
|
2020-07-08
|
40
|
0
|
40
|
220.50
|
|
2020-07-06
|
0
|
36
|
-36
|
229.50
|
|
2020-07-03
|
54
|
77
|
-23
|
224.00
|
|
2020-07-02
|
21
|
78
|
-57
|
219.00
|
|
2020-07-01
|
24
|
0
|
24
|
213.00
|
|
2020-06-30
|
4
|
106
|
-102
|
210.00
|
|
2020-06-24
|
266
|
2
|
264
|
215.50
|
|
2020-06-22
|
0
|
12
|
-12
|
215.00
|
|
2020-06-19
|
0
|
42
|
-42
|
211.50
|
|
2020-06-18
|
0
|
19
|
-19
|
210.00
|
|
2020-06-16
|
69
|
7
|
62
|
210.50
|
|
2020-06-15
|
97
|
68
|
29
|
205.00
|
|
2020-06-12
|
62
|
0
|
62
|
209.50
|
|
2020-06-08
|
0
|
21
|
-21
|
207.00
|
|
2020-06-05
|
26
|
2
|
24
|
209.00
|
|
2020-06-03
|
32
|
10
|
22
|
208.00
|
|
2020-06-02
|
0
|
44
|
-44
|
202.00
|
|
2020-05-29
|
62
|
0
|
62
|
196.50
|
|
2020-05-19
|
16
|
8
|
8
|
186.50
|
|
2020-05-14
|
0
|
17
|
-17
|
181.50
|
|
2020-05-13
|
39
|
0
|
39
|
187.50
|
|
2020-05-11
|
3
|
50
|
-47
|
190.00
|
|
2020-05-08
|
16
|
37
|
-21
|
189.50
|
|
2020-05-07
|
14
|
3
|
11
|
188.50
|
|
2020-05-05
|
5
|
29
|
-24
|
190.00
|
|
2020-05-04
|
28
|
61
|
-33
|
187.50
|
|
2020-04-29
|
14
|
36
|
-22
|
183.50
|
|
2020-04-28
|
17
|
71
|
-54
|
181.50
|
|
2020-04-27
|
32
|
6
|
26
|
180.00
|
|
2020-04-22
|
12
|
29
|
-17
|
176.50
|
|
2020-04-21
|
33
|
22
|
11
|
174.00
|
|
2020-04-20
|
23
|
8
|
15
|
177.50
|
|
2020-04-17
|
28
|
13
|
15
|
179.50
|
|
2020-04-15
|
41
|
89
|
-48
|
183.00
|
|
2020-04-13
|
28
|
5
|
23
|
169.00
|
|
2020-04-10
|
16
|
38
|
-22
|
171.50
|
|
2020-04-09
|
56
|
29
|
27
|
168.00
|
|
2020-04-08
|
19
|
49
|
-30
|
175.00
|
|
2020-04-07
|
73
|
33
|
40
|
169.50
|
|
2020-04-01
|
62
|
87
|
-25
|
164.50
|
|
2020-03-26
|
61
|
24
|
37
|
153.00
|
|
2020-03-25
|
99
|
54
|
45
|
147.50
|
|
2020-03-24
|
16
|
44
|
-28
|
134.50
|
|
2020-03-20
|
30
|
66
|
-36
|
141.50
|
|
2020-03-19
|
60
|
82
|
-22
|
133.50
|
|
2020-03-18
|
152
|
45
|
107
|
148.00
|
|
2020-03-17
|
30
|
54
|
-24
|
147.00
|
|
2020-03-16
|
34
|
53
|
-19
|
153.50
|
|
2020-03-13
|
98
|
27
|
71
|
163.50
|
|
2020-03-12
|
5
|
23
|
-18
|
175.00
|
|
2020-03-04
|
0
|
18
|
-18
|
192.00
|
|
2020-03-02
|
33
|
0
|
33
|
189.00
|
|
2020-02-25
|
12
|
0
|
12
|
207.50
|
|
2020-02-20
|
0
|
22
|
-22
|
215.00
|
|
2020-02-11
|
0
|
69
|
-69
|
206.50
|
|
2020-02-10
|
0
|
172
|
-172
|
205.00
|
|
2020-01-06
|
0
|
21
|
-21
|
224.50
|
|
2020-01-03
|
0
|
32
|
-32
|
224.00
|
|
2019-12-31
|
100
|
0
|
100
|
225.50
|
|
2019-12-27
|
0
|
100
|
-100
|
226.00
|
|
2019-12-23
|
0
|
19
|
-19
|
214.50
|
|
2019-12-18
|
0
|
138
|
-138
|
213.50
|
|
2019-12-17
|
0
|
176
|
-176
|
213.50
|
|
2019-12-10
|
0
|
150
|
-150
|
211.50
|
|
2019-12-06
|
0
|
334
|
-334
|
217.50
|
|
2019-12-03
|
0
|
93
|
-93
|
223.00
|
|
2019-11-29
|
0
|
90
|
-90
|
227.50
|
|
2019-11-28
|
0
|
70
|
-70
|
226.00
|
|
2019-11-27
|
0
|
70
|
-70
|
225.50
|
|
2019-11-26
|
0
|
70
|
-70
|
223.00
|
|
2019-11-25
|
70
|
0
|
70
|
218.00
|
|
2019-11-21
|
70
|
11
|
59
|
224.50
|
|
2019-11-20
|
56
|
0
|
56
|
227.00
|
|
2019-11-19
|
0
|
196
|
-196
|
228.00
|
|
2019-11-15
|
70
|
0
|
70
|
222.50
|
|
2019-11-13
|
0
|
140
|
-140
|
212.00
|
|
2019-11-11
|
111
|
38
|
73
|
208.00
|
|
2019-11-08
|
0
|
73
|
-73
|
215.00
|
|
2019-11-07
|
0
|
183
|
-183
|
211.00
|
|
2019-11-01
|
0
|
38
|
-38
|
208.50
|
|
2019-10-22
|
0
|
226
|
-226
|
206.50
|
|
2019-10-21
|
0
|
117
|
-117
|
205.00
|
|
2019-10-09
|
0
|
85
|
-85
|
205.50
|
|
2019-10-07
|
0
|
98
|
-98
|
210.00
|
|
2019-10-04
|
217
|
0
|
217
|
206.50
|
|
2019-10-03
|
44
|
0
|
44
|
208.00
|
|
2019-09-26
|
20
|
0
|
20
|
212.50
|
|
2019-09-18
|
0
|
64
|
-64
|
219.00
|
|
2019-09-17
|
28
|
0
|
28
|
218.00
|
|
2019-09-09
|
0
|
147
|
-147
|
211.00
|
|
2019-09-04
|
23
|
90
|
-67
|
224.00
|
|
2019-09-02
|
0
|
13
|
-13
|
222.50
|
|
2019-08-30
|
0
|
8
|
-8
|
215.50
|
|
2019-08-16
|
0
|
73
|
-73
|
208.50
|
|
2019-08-15
|
0
|
207
|
-207
|
199.00
|
|
2019-08-14
|
0
|
90
|
-90
|
205.00
|
|
2019-08-13
|
0
|
100
|
-100
|
217.50
|
|
2019-08-12
|
135
|
0
|
135
|
228.50
|
|
2019-08-08
|
72
|
0
|
72
|
219.50
|
|
2019-08-07
|
72
|
0
|
72
|
220.00
|
|
2019-08-06
|
62
|
0
|
62
|
218.50
|
|
2019-07-23
|
0
|
9
|
-9
|
233.50
|
| 合計 | 48850 | 58601 | -9751 | |
