| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
13
|
48
|
-35
|
319.50
|
|
2026-05-20
|
142
|
0
|
142
|
311.50
|
|
2026-05-18
|
101
|
5
|
96
|
258.00
|
|
2026-05-15
|
11
|
48
|
-37
|
242.00
|
|
2026-05-14
|
9
|
56
|
-47
|
254.50
|
|
2026-05-12
|
23
|
61
|
-38
|
240.00
|
|
2026-05-11
|
55
|
2
|
53
|
248.50
|
|
2026-05-08
|
1
|
47
|
-46
|
226.00
|
|
2026-05-07
|
43
|
3
|
40
|
242.00
|
|
2026-05-05
|
24
|
43
|
-19
|
225.50
|
|
2026-05-04
|
0
|
28
|
-28
|
210.50
|
|
2026-04-29
|
18
|
10
|
8
|
215.50
|
|
2026-04-28
|
9
|
28
|
-19
|
217.00
|
|
2026-04-27
|
28
|
37
|
-9
|
227.00
|
|
2026-04-24
|
6
|
83
|
-77
|
224.00
|
|
2026-04-23
|
157
|
73
|
84
|
238.00
|
|
2026-04-22
|
55
|
0
|
55
|
234.00
|
|
2026-04-20
|
6
|
19
|
-13
|
203.50
|
|
2026-04-17
|
0
|
64
|
-64
|
206.00
|
|
2026-04-16
|
0
|
13
|
-13
|
198.00
|
|
2026-04-14
|
1
|
21
|
-20
|
194.50
|
|
2026-04-10
|
0
|
51
|
-51
|
193.00
|
|
2026-04-07
|
25
|
2
|
23
|
190.00
|
|
2026-04-02
|
5
|
0
|
5
|
180.50
|
|
2026-03-30
|
6
|
0
|
6
|
192.00
|
|
2026-03-27
|
0
|
4
|
-4
|
200.50
|
|
2026-03-26
|
4
|
10
|
-6
|
198.00
|
|
2026-03-25
|
4
|
19
|
-15
|
205.00
|
|
2026-03-24
|
3
|
37
|
-34
|
201.00
|
|
2026-03-20
|
19
|
5
|
14
|
202.50
|
|
2026-03-16
|
9
|
20
|
-11
|
210.00
|
|
2026-03-13
|
35
|
55
|
-20
|
211.50
|
|
2026-03-11
|
97
|
0
|
97
|
189.00
|
|
2026-03-10
|
17
|
0
|
17
|
172.00
|
|
2026-03-05
|
9
|
0
|
9
|
177.50
|
|
2026-03-04
|
12
|
2
|
10
|
168.00
|
|
2026-02-25
|
18
|
75
|
-57
|
184.00
|
|
2026-02-23
|
79
|
0
|
79
|
161.00
|
|
2026-02-11
|
10
|
1
|
9
|
146.50
|
|
2026-02-09
|
15
|
0
|
15
|
149.50
|
|
2026-02-05
|
2
|
0
|
2
|
151.50
|
|
2026-02-03
|
6
|
2
|
4
|
147.00
|
|
2026-02-02
|
12
|
0
|
12
|
147.50
|
|
2026-01-29
|
31
|
0
|
31
|
161.00
|
|
2026-01-27
|
11
|
0
|
11
|
147.50
|
|
2026-01-26
|
9
|
0
|
9
|
146.50
|
|
2026-01-23
|
0
|
11
|
-11
|
146.50
|
|
2026-01-22
|
14
|
23
|
-9
|
152.50
|
|
2026-01-20
|
0
|
18
|
-18
|
155.50
|
|
2026-01-19
|
10
|
28
|
-18
|
155.50
|
|
2026-01-15
|
0
|
6
|
-6
|
141.50
|
|
2026-01-13
|
5
|
10
|
-5
|
139.50
|
|
2026-01-12
|
26
|
0
|
26
|
139.00
|
|
2026-01-09
|
5
|
0
|
5
|
135.00
|
|
2026-01-08
|
0
|
11
|
-11
|
134.00
|
|
2026-01-07
|
11
|
6
|
5
|
138.00
|
|
2026-01-05
|
3
|
8
|
-5
|
132.50
|
|
2026-01-02
|
9
|
30
|
-21
|
137.50
|
|
2025-12-29
|
0
|
28
|
-28
|
141.00
|
|
2025-12-26
|
8
|
1
|
7
|
130.50
|
|
2025-12-24
|
0
|
14
|
-14
|
130.50
|
|
2025-12-23
|
0
|
6
|
-6
|
129.50
|
|
2025-12-22
|
4
|
0
|
4
|
132.00
|
|
2025-12-17
|
3
|
0
|
3
|
133.00
|
|
2025-12-16
|
2
|
0
|
2
|
127.50
|
|
2025-12-15
|
4
|
1
|
3
|
128.50
|
|
2025-12-11
|
4
|
14
|
-10
|
131.00
|
|
2025-12-10
|
10
|
0
|
10
|
133.50
|
|
2025-12-03
|
0
|
24
|
-24
|
140.00
|
|
2025-11-28
|
2
|
0
|
2
|
135.50
|
|
2025-11-26
|
4
|
0
|
4
|
135.00
|
|
2025-11-21
|
8
|
2
|
6
|
129.00
|
|
2025-11-20
|
5
|
0
|
5
|
134.50
|
|
2025-11-19
|
4
|
0
|
4
|
133.00
|
|
2025-11-17
|
23
|
0
|
23
|
142.00
|
|
2025-11-13
|
0
|
3
|
-3
|
146.50
|
|
2025-11-11
|
2
|
0
|
2
|
150.00
|
|
2025-11-06
|
6
|
0
|
6
|
154.00
|
|
2025-11-05
|
10
|
0
|
10
|
152.50
|
|
2025-11-03
|
58
|
0
|
58
|
158.00
|
|
2025-10-20
|
23
|
36
|
-13
|
167.00
|
|
2025-10-16
|
22
|
62
|
-40
|
162.50
|
|
2025-10-15
|
30
|
12
|
18
|
158.50
|
|
2025-10-14
|
2
|
6
|
-4
|
144.50
|
|
2025-10-09
|
18
|
6
|
12
|
150.50
|
|
2025-10-07
|
0
|
12
|
-12
|
159.00
|
|
2025-10-03
|
19
|
3
|
16
|
145.00
|
|
2025-10-02
|
10
|
18
|
-8
|
145.00
|
|
2025-10-01
|
22
|
1
|
21
|
149.50
|
|
2025-09-30
|
5
|
1
|
4
|
150.00
|
|
2025-09-26
|
37
|
0
|
37
|
148.00
|
|
2025-09-25
|
35
|
4
|
31
|
155.00
|
|
2025-09-23
|
0
|
17
|
-17
|
163.50
|
|
2025-09-19
|
0
|
25
|
-25
|
171.50
|
|
2025-09-18
|
21
|
89
|
-68
|
160.50
|
|
2025-09-17
|
31
|
62
|
-31
|
150.00
|
|
2025-09-16
|
105
|
0
|
105
|
150.00
|
|
2025-09-12
|
28
|
12
|
16
|
138.00
|
|
2025-09-10
|
12
|
0
|
12
|
139.00
|
|
2025-09-09
|
3
|
12
|
-9
|
139.00
|
|
2025-09-08
|
0
|
11
|
-11
|
143.00
|
|
2025-09-05
|
0
|
24
|
-24
|
142.50
|
|
2025-09-04
|
0
|
47
|
-47
|
143.00
|
|
2025-09-01
|
21
|
3
|
18
|
129.50
|
|
2025-08-29
|
0
|
13
|
-13
|
134.50
|
|
2025-08-28
|
57
|
32
|
25
|
136.00
|
|
2025-08-27
|
19
|
3
|
16
|
140.00
|
|
2025-08-20
|
22
|
0
|
22
|
121.50
|
|
2025-08-18
|
0
|
42
|
-42
|
128.50
|
|
2025-08-15
|
19
|
28
|
-9
|
132.00
|
|
2025-08-14
|
0
|
2
|
-2
|
128.50
|
|
2025-08-12
|
4
|
0
|
4
|
123.00
|
|
2025-08-08
|
0
|
7
|
-7
|
120.00
|
|
2025-08-06
|
0
|
26
|
-26
|
121.00
|
|
2025-08-05
|
0
|
23
|
-23
|
122.50
|
|
2025-07-31
|
0
|
31
|
-31
|
126.00
|
|
2025-07-30
|
0
|
112
|
-112
|
131.50
|
|
2025-07-29
|
0
|
17
|
-17
|
141.00
|
|
2025-07-28
|
0
|
11
|
-11
|
144.00
|
|
2025-07-25
|
0
|
44
|
-44
|
144.50
|
|
2025-07-24
|
5
|
2
|
3
|
144.50
|
|
2025-07-23
|
0
|
9
|
-9
|
143.50
|
|
2025-07-22
|
3
|
26
|
-23
|
142.00
|
|
2025-07-21
|
0
|
26
|
-26
|
147.00
|
|
2025-07-18
|
95
|
0
|
95
|
153.00
|
|
2025-07-17
|
43
|
0
|
43
|
152.00
|
|
2025-07-16
|
17
|
0
|
17
|
145.50
|
|
2025-07-14
|
0
|
29
|
-29
|
139.00
|
|
2025-07-10
|
0
|
5
|
-5
|
139.00
|
|
2025-07-08
|
0
|
16
|
-16
|
138.00
|
|
2025-07-07
|
1
|
4
|
-3
|
141.50
|
|
2025-07-04
|
0
|
16
|
-16
|
142.50
|
|
2025-07-03
|
47
|
0
|
47
|
147.00
|
|
2025-07-02
|
4
|
12
|
-8
|
146.00
|
|
2025-07-01
|
2
|
10
|
-8
|
148.00
|
|
2025-06-25
|
40
|
0
|
40
|
154.00
|
|
2025-06-24
|
29
|
0
|
29
|
147.50
|
|
2025-06-23
|
18
|
2
|
16
|
141.00
|
|
2025-06-20
|
0
|
5
|
-5
|
143.00
|
|
2025-06-18
|
11
|
0
|
11
|
149.50
|
|
2025-06-16
|
0
|
3
|
-3
|
143.00
|
|
2025-06-13
|
0
|
19
|
-19
|
145.00
|
|
2025-06-12
|
12
|
0
|
12
|
151.50
|
|
2025-06-11
|
40
|
0
|
40
|
151.50
|
|
2025-06-10
|
13
|
0
|
13
|
145.00
|
|
2025-06-09
|
17
|
8
|
9
|
139.50
|
|
2025-06-06
|
0
|
18
|
-18
|
142.00
|
|
2025-06-05
|
10
|
1
|
9
|
146.00
|
|
2025-06-04
|
11
|
0
|
11
|
142.50
|
|
2025-06-03
|
3
|
0
|
3
|
142.00
|
|
2025-06-02
|
4
|
0
|
4
|
145.00
|
|
2025-05-29
|
2
|
30
|
-28
|
150.00
|
|
2025-05-27
|
0
|
7
|
-7
|
148.00
|
|
2025-05-26
|
2
|
0
|
2
|
150.00
|
|
2025-05-21
|
8
|
0
|
8
|
153.00
|
|
2025-05-19
|
2
|
4
|
-2
|
152.00
|
|
2025-05-16
|
6
|
20
|
-14
|
157.50
|
|
2025-05-15
|
2
|
0
|
2
|
161.00
|
|
2025-05-14
|
3
|
12
|
-9
|
162.00
|
|
2025-05-13
|
3
|
22
|
-19
|
164.00
|
|
2025-05-12
|
43
|
3
|
40
|
162.50
|
|
2025-05-09
|
0
|
3
|
-3
|
148.00
|
|
2025-05-08
|
8
|
20
|
-12
|
147.50
|
|
2025-05-06
|
21
|
3
|
18
|
143.50
|
|
2025-05-02
|
0
|
4
|
-4
|
161.00
|
|
2025-04-29
|
0
|
24
|
-24
|
170.00
|
|
2025-04-28
|
0
|
13
|
-13
|
156.00
|
|
2025-04-24
|
0
|
6
|
-6
|
150.00
|
|
2025-04-22
|
0
|
2
|
-2
|
136.00
|
|
2025-04-16
|
1
|
10
|
-9
|
148.00
|
|
2025-04-15
|
0
|
3
|
-3
|
148.00
|
|
2025-04-14
|
3
|
0
|
3
|
141.00
|
|
2025-04-10
|
51
|
17
|
34
|
133.50
|
|
2025-04-01
|
0
|
10
|
-10
|
164.50
|
|
2025-03-31
|
67
|
9
|
58
|
155.50
|
|
2025-03-28
|
2
|
25
|
-23
|
169.00
|
|
2025-03-27
|
0
|
1
|
-1
|
178.00
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-21
|
0
|
2
|
-2
|
182.00
|
|
2025-03-19
|
0
|
2
|
-2
|
181.00
|
|
2025-03-18
|
38
|
0
|
38
|
182.50
|
|
2025-03-14
|
0
|
9
|
-9
|
182.50
|
|
2025-03-13
|
6
|
1
|
5
|
180.00
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-03-10
|
1
|
7
|
-6
|
193.00
|
|
2025-03-06
|
0
|
4
|
-4
|
200.50
|
|
2025-03-05
|
3
|
0
|
3
|
202.00
|
|
2025-03-04
|
10
|
4
|
6
|
198.50
|
|
2025-03-03
|
0
|
5
|
-5
|
199.00
|
|
2025-02-27
|
14
|
5
|
9
|
206.00
|
|
2025-02-25
|
0
|
5
|
-5
|
212.00
|
|
2025-02-21
|
0
|
17
|
-17
|
217.50
|
|
2025-02-19
|
9
|
0
|
9
|
205.00
|
|
2025-02-18
|
20
|
0
|
20
|
202.00
|
|
2025-02-17
|
29
|
1
|
28
|
198.00
|
|
2025-02-14
|
10
|
0
|
10
|
199.50
|
|
2025-02-11
|
2
|
0
|
2
|
200.00
|
|
2025-02-10
|
3
|
0
|
3
|
201.00
|
|
2025-02-06
|
5
|
0
|
5
|
203.50
|
|
2025-02-05
|
2
|
1
|
1
|
207.00
|
|
2025-02-04
|
4
|
1
|
3
|
201.00
|
|
2025-02-03
|
6
|
15
|
-9
|
201.00
|
|
2025-01-22
|
9
|
4
|
5
|
207.00
|
|
2025-01-21
|
1
|
6
|
-5
|
207.50
|
|
2025-01-16
|
5
|
22
|
-17
|
203.50
|
|
2025-01-15
|
11
|
2
|
9
|
192.50
|
|
2025-01-14
|
1
|
2
|
-1
|
196.00
|
|
2025-01-13
|
20
|
0
|
20
|
192.00
|
|
2025-01-09
|
41
|
9
|
32
|
214.50
|
|
2025-01-08
|
6
|
0
|
6
|
232.00
|
|
2025-01-06
|
3
|
1
|
2
|
228.50
|
|
2025-01-03
|
5
|
8
|
-3
|
227.50
|
|
2025-01-02
|
1
|
3
|
-2
|
228.50
|
|
2024-12-31
|
0
|
3
|
-3
|
230.50
|
|
2024-12-30
|
0
|
33
|
-33
|
226.50
|
|
2024-12-26
|
4
|
0
|
4
|
234.00
|
|
2024-12-24
|
5
|
1
|
4
|
234.50
|
|
2024-12-20
|
13
|
0
|
13
|
225.00
|
|
2024-12-18
|
8
|
0
|
8
|
232.00
|
|
2024-12-17
|
8
|
0
|
8
|
232.50
|
|
2024-12-16
|
10
|
4
|
6
|
229.00
|
|
2024-12-12
|
7
|
5
|
2
|
241.50
|
|
2024-12-11
|
8
|
0
|
8
|
239.50
|
|
2024-12-06
|
8
|
5
|
3
|
256.00
|
|
2024-12-05
|
12
|
0
|
12
|
259.00
|
|
2024-12-03
|
15
|
0
|
15
|
257.50
|
|
2024-12-02
|
2
|
0
|
2
|
251.50
|
|
2024-11-29
|
2
|
0
|
2
|
250.50
|
|
2024-11-28
|
10
|
22
|
-12
|
248.00
|
|
2024-11-27
|
0
|
75
|
-75
|
253.50
|
|
2024-11-22
|
11
|
0
|
11
|
264.50
|
|
2024-11-20
|
0
|
12
|
-12
|
256.50
|
|
2024-11-19
|
19
|
9
|
10
|
257.00
|
|
2024-11-15
|
5
|
0
|
5
|
264.00
|
|
2024-11-13
|
0
|
11
|
-11
|
264.50
|
|
2024-11-12
|
0
|
16
|
-16
|
269.00
|
|
2024-11-11
|
2
|
0
|
2
|
274.00
|
|
2024-11-07
|
4
|
0
|
4
|
282.50
|
|
2024-11-06
|
10
|
0
|
10
|
283.00
|
|
2024-11-05
|
0
|
11
|
-11
|
278.50
|
|
2024-11-04
|
21
|
2
|
19
|
279.00
|
|
2024-10-30
|
19
|
2
|
17
|
283.00
|
|
2024-10-29
|
47
|
13
|
34
|
288.50
|
|
2024-10-28
|
20
|
49
|
-29
|
310.00
|
|
2024-10-23
|
24
|
39
|
-15
|
323.50
|
|
2024-10-22
|
8
|
50
|
-42
|
321.50
|
|
2024-10-17
|
6
|
103
|
-97
|
296.00
|
|
2024-10-16
|
63
|
5
|
58
|
295.50
|
|
2024-10-14
|
74
|
16
|
58
|
287.00
|
|
2024-10-11
|
0
|
8
|
-8
|
275.50
|
|
2024-10-09
|
0
|
2
|
-2
|
261.50
|
|
2024-10-08
|
0
|
9
|
-9
|
263.50
|
|
2024-10-04
|
0
|
10
|
-10
|
265.00
|
|
2024-09-30
|
12
|
0
|
12
|
272.00
|
|
2024-09-27
|
2
|
6
|
-4
|
280.50
|
|
2024-09-26
|
0
|
17
|
-17
|
282.50
|
|
2024-09-25
|
10
|
23
|
-13
|
290.00
|
|
2024-09-24
|
0
|
12
|
-12
|
282.50
|
|
2024-09-23
|
50
|
8
|
42
|
281.50
|
|
2024-09-20
|
1
|
3
|
-2
|
269.00
|
|
2024-09-19
|
0
|
3
|
-3
|
273.00
|
|
2024-09-18
|
0
|
2
|
-2
|
267.00
|
|
2024-09-13
|
0
|
7
|
-7
|
270.50
|
|
2024-09-12
|
0
|
3
|
-3
|
272.00
|
|
2024-09-10
|
16
|
6
|
10
|
258.50
|
|
2024-09-09
|
17
|
0
|
17
|
268.00
|
|
2024-09-06
|
9
|
32
|
-23
|
271.00
|
|
2024-09-05
|
31
|
5
|
26
|
271.00
|
|
2024-09-04
|
12
|
20
|
-8
|
285.50
|
|
2024-09-03
|
0
|
30
|
-30
|
302.50
|
|
2024-09-02
|
2
|
16
|
-14
|
308.50
|
|
2024-08-30
|
55
|
20
|
35
|
311.00
|
|
2024-08-28
|
0
|
7
|
-7
|
301.50
|
|
2024-08-26
|
2
|
0
|
2
|
306.50
|
|
2024-08-23
|
3
|
15
|
-12
|
307.00
|
|
2024-08-22
|
2
|
1
|
1
|
306.50
|
|
2024-08-19
|
17
|
2
|
15
|
312.00
|
|
2024-08-16
|
3
|
5
|
-2
|
307.00
|
|
2024-08-15
|
7
|
4
|
3
|
304.00
|
|
2024-08-08
|
11
|
2
|
9
|
280.00
|
|
2024-08-07
|
58
|
1
|
57
|
287.00
|
|
2024-08-06
|
39
|
25
|
14
|
267.00
|
|
2024-08-02
|
5
|
14
|
-9
|
303.50
|
|
2024-08-01
|
22
|
3
|
19
|
312.50
|
|
2024-07-31
|
10
|
17
|
-7
|
306.00
|
|
2024-07-30
|
20
|
10
|
10
|
307.50
|
|
2024-07-29
|
5
|
23
|
-18
|
290.00
|
|
2024-07-26
|
0
|
16
|
-16
|
298.50
|
|
2024-07-23
|
8
|
17
|
-9
|
331.50
|
|
2024-07-22
|
1
|
59
|
-58
|
329.00
|
|
2024-07-19
|
18
|
48
|
-30
|
339.00
|
|
2024-07-18
|
38
|
5
|
33
|
351.00
|
|
2024-07-17
|
0
|
13
|
-13
|
363.00
|
|
2024-07-16
|
0
|
9
|
-9
|
363.50
|
|
2024-07-15
|
0
|
24
|
-24
|
364.00
|
|
2024-07-12
|
10
|
37
|
-27
|
368.00
|
|
2024-07-11
|
24
|
37
|
-13
|
370.00
|
|
2024-07-10
|
0
|
16
|
-16
|
357.50
|
|
2024-07-09
|
79
|
26
|
53
|
357.00
|
|
2024-07-08
|
55
|
15
|
40
|
364.00
|
|
2024-07-05
|
26
|
6
|
20
|
381.00
|
|
2024-07-03
|
0
|
30
|
-30
|
|
|
2024-07-02
|
68
|
163
|
-95
|
384.50
|
|
2024-07-01
|
90
|
36
|
54
|
393.50
|
|
2024-06-27
|
20
|
0
|
20
|
325.50
|
|
2024-06-26
|
28
|
5
|
23
|
328.50
|
|
2024-06-24
|
3
|
5
|
-2
|
317.00
|
|
2024-06-21
|
13
|
6
|
7
|
318.50
|
|
2024-06-18
|
0
|
14
|
-14
|
331.00
|
|
2024-06-17
|
56
|
27
|
29
|
334.00
|
|
2024-06-14
|
1
|
10
|
-9
|
350.50
|
|
2024-06-13
|
22
|
11
|
11
|
347.50
|
|
2024-06-12
|
3
|
9
|
-6
|
347.00
|
|
2024-06-07
|
9
|
44
|
-35
|
347.50
|
|
2024-06-06
|
84
|
42
|
42
|
355.00
|
|
2024-06-05
|
0
|
35
|
-35
|
323.00
|
|
2024-06-03
|
8
|
4
|
4
|
327.00
|
|
2024-05-30
|
11
|
0
|
11
|
322.00
|
|
2024-05-28
|
12
|
4
|
8
|
320.00
|
|
2024-05-24
|
64
|
10
|
54
|
316.00
|
|
2024-05-23
|
11
|
1
|
10
|
296.50
|
|
2024-05-21
|
3
|
0
|
3
|
|
|
2024-05-20
|
0
|
7
|
-7
|
292.50
|
|
2024-05-17
|
12
|
0
|
12
|
295.00
|
|
2024-05-16
|
3
|
1
|
2
|
289.50
|
|
2024-05-13
|
0
|
7
|
-7
|
288.00
|
|
2024-05-10
|
3
|
6
|
-3
|
289.50
|
|
2024-05-08
|
10
|
0
|
10
|
292.00
|
|
2024-05-07
|
9
|
17
|
-8
|
289.50
|
|
2024-05-06
|
0
|
4
|
-4
|
295.50
|
|
2024-05-03
|
8
|
11
|
-3
|
297.00
|
|
2024-05-02
|
0
|
4
|
-4
|
300.00
|
|
2024-04-30
|
0
|
7
|
-7
|
306.50
|
|
2024-04-26
|
0
|
12
|
-12
|
301.00
|
|
2024-04-24
|
0
|
11
|
-11
|
293.50
|
|
2024-04-23
|
3
|
9
|
-6
|
281.00
|
|
2024-04-19
|
74
|
59
|
15
|
303.50
|
|
2024-04-18
|
36
|
49
|
-13
|
306.50
|
|
2024-04-17
|
75
|
43
|
32
|
310.50
|
|
2024-04-16
|
0
|
30
|
-30
|
288.00
|
|
2024-04-15
|
0
|
7
|
-7
|
285.00
|
|
2024-04-12
|
0
|
38
|
-38
|
284.00
|
|
2024-04-11
|
112
|
5
|
107
|
287.00
|
|
2024-04-08
|
9
|
21
|
-12
|
276.50
|
|
2024-04-03
|
7
|
23
|
-16
|
273.50
|
|
2024-04-02
|
56
|
8
|
48
|
276.00
|
|
2024-04-01
|
87
|
0
|
87
|
267.00
|
|
2024-03-29
|
2
|
16
|
-14
|
251.50
|
|
2024-03-28
|
18
|
0
|
18
|
255.00
|
|
2024-03-26
|
0
|
1
|
-1
|
247.50
|
|
2024-03-25
|
0
|
6
|
-6
|
|
|
2024-03-21
|
12
|
3
|
9
|
247.00
|
|
2024-03-20
|
0
|
2
|
-2
|
245.00
|
|
2024-03-19
|
0
|
6
|
-6
|
245.50
|
|
2024-03-13
|
12
|
22
|
-10
|
247.00
|
|
2024-03-11
|
7
|
2
|
5
|
250.00
|
|
2024-03-07
|
3
|
13
|
-10
|
257.00
|
|
2024-03-06
|
2
|
8
|
-6
|
260.50
|
|
2024-03-04
|
0
|
11
|
-11
|
265.00
|
|
2024-03-01
|
25
|
10
|
15
|
269.00
|
|
2024-02-29
|
29
|
13
|
16
|
269.00
|
|
2024-02-27
|
21
|
12
|
9
|
261.00
|
|
2024-02-23
|
1
|
26
|
-25
|
258.50
|
|
2024-02-22
|
0
|
35
|
-35
|
267.50
|
|
2024-02-20
|
12
|
4
|
8
|
263.00
|
|
2024-02-19
|
1
|
9
|
-8
|
264.50
|
|
2024-02-16
|
59
|
23
|
36
|
267.00
|
|
2024-02-15
|
0
|
67
|
-67
|
252.00
|
|
2024-02-05
|
89
|
21
|
68
|
252.50
|
|
2024-02-02
|
12
|
21
|
-9
|
248.00
|
|
2024-02-01
|
0
|
8
|
-8
|
254.00
|
|
2024-01-29
|
0
|
9
|
-9
|
254.50
|
|
2024-01-26
|
0
|
4
|
-4
|
254.50
|
|
2024-01-25
|
0
|
3
|
-3
|
257.00
|
|
2024-01-24
|
31
|
1
|
30
|
260.50
|
|
2024-01-23
|
27
|
274
|
-247
|
255.50
|
|
2024-01-22
|
2
|
15
|
-13
|
248.50
|
|
2024-01-19
|
10
|
15
|
-5
|
247.50
|
|
2024-01-17
|
2
|
139
|
-137
|
256.00
|
|
2024-01-16
|
0
|
11
|
-11
|
269.50
|
|
2024-01-15
|
8
|
0
|
8
|
275.50
|
|
2024-01-11
|
15
|
1
|
14
|
273.00
|
|
2024-01-10
|
14
|
0
|
14
|
272.50
|
|
2024-01-09
|
9
|
4
|
5
|
268.00
|
|
2024-01-08
|
0
|
11
|
-11
|
269.00
|
|
2024-01-05
|
48
|
58
|
-10
|
270.50
|
|
2024-01-04
|
13
|
4
|
9
|
278.00
|
|
2024-01-03
|
9
|
3
|
6
|
273.50
|
|
2023-12-29
|
1
|
6
|
-5
|
268.50
|
|
2023-12-28
|
11
|
18
|
-7
|
270.50
|
|
2023-12-27
|
10
|
18
|
-8
|
276.50
|
|
2023-12-26
|
2
|
19
|
-17
|
275.00
|
|
2023-12-25
|
8
|
4
|
4
|
274.00
|
|
2023-12-22
|
11
|
8
|
3
|
273.00
|
|
2023-12-21
|
325
|
23
|
302
|
273.00
|
|
2023-12-20
|
54
|
17
|
37
|
288.00
|
|
2023-12-19
|
26
|
2
|
24
|
275.00
|
|
2023-12-18
|
19
|
4
|
15
|
277.00
|
|
2023-12-14
|
31
|
45
|
-14
|
285.00
|
|
2023-12-11
|
44
|
59
|
-15
|
261.00
|
|
2023-12-08
|
34
|
2
|
32
|
251.50
|
|
2023-12-07
|
0
|
15
|
-15
|
241.00
|
|
2023-12-06
|
2
|
10
|
-8
|
244.00
|
|
2023-12-04
|
1
|
12
|
-11
|
250.00
|
|
2023-11-30
|
25
|
9
|
16
|
245.50
|
|
2023-11-24
|
0
|
39
|
-39
|
232.50
|
|
2023-11-23
|
14
|
6
|
8
|
234.00
|
|
2023-11-22
|
7
|
1
|
6
|
233.00
|
|
2023-11-16
|
0
|
6
|
-6
|
212.00
|
|
2023-11-15
|
12
|
41
|
-29
|
213.50
|
|
2023-11-14
|
16
|
9
|
7
|
216.00
|
|
2023-11-13
|
6
|
0
|
6
|
207.00
|
|
2023-11-10
|
9
|
0
|
9
|
212.00
|
|
2023-11-09
|
14
|
33
|
-19
|
213.00
|
|
2023-11-08
|
12
|
43
|
-31
|
217.00
|
|
2023-11-07
|
5
|
13
|
-8
|
211.50
|
|
2023-11-06
|
30
|
10
|
20
|
211.50
|
|
2023-11-03
|
10
|
13
|
-3
|
207.50
|
|
2023-11-02
|
19
|
12
|
7
|
212.00
|
|
2023-11-01
|
7
|
1
|
6
|
207.50
|
|
2023-10-25
|
10
|
0
|
10
|
270.50
|
|
2023-10-23
|
3
|
1
|
2
|
267.50
|
|
2023-10-20
|
2
|
18
|
-16
|
267.50
|
|
2023-10-19
|
0
|
1
|
-1
|
271.50
|
|
2023-10-18
|
0
|
5
|
-5
|
274.00
|
|
2023-10-16
|
0
|
13
|
-13
|
272.50
|
|
2023-10-13
|
64
|
17
|
47
|
282.50
|
|
2023-10-12
|
39
|
14
|
25
|
274.50
|
|
2023-10-05
|
9
|
4
|
5
|
270.00
|
|
2023-10-04
|
10
|
0
|
10
|
275.00
|
|
2023-10-02
|
6
|
14
|
-8
|
274.00
|
|
2023-09-28
|
2
|
8
|
-6
|
276.50
|
|
2023-09-25
|
14
|
0
|
14
|
290.50
|
|
2023-09-20
|
1
|
2
|
-1
|
286.00
|
|
2023-09-19
|
2
|
12
|
-10
|
286.50
|
|
2023-09-18
|
14
|
1
|
13
|
292.00
|
|
2023-09-08
|
0
|
4
|
-4
|
281.00
|
|
2023-09-07
|
3
|
7
|
-4
|
287.00
|
|
2023-09-06
|
1
|
26
|
-25
|
289.50
|
|
2023-09-05
|
18
|
13
|
5
|
290.50
|
|
2023-09-04
|
0
|
6
|
-6
|
285.00
|
|
2023-09-01
|
12
|
49
|
-37
|
286.00
|
|
2023-08-31
|
69
|
6
|
63
|
292.00
|
|
2023-08-25
|
9
|
0
|
9
|
282.50
|
|
2023-08-18
|
9
|
0
|
9
|
|
|
2023-08-17
|
0
|
13
|
-13
|
275.50
|
|
2023-08-16
|
15
|
2
|
13
|
277.00
|
|
2023-08-15
|
0
|
7
|
-7
|
267.00
|
|
2023-08-11
|
8
|
1
|
7
|
266.00
|
|
2023-08-07
|
0
|
7
|
-7
|
267.50
|
|
2023-08-02
|
0
|
12
|
-12
|
256.00
|
|
2023-07-26
|
22
|
0
|
22
|
264.50
|
|
2023-07-25
|
0
|
10
|
-10
|
278.00
|
|
2023-07-24
|
0
|
7
|
-7
|
278.50
|
|
2023-07-20
|
7
|
51
|
-44
|
289.50
|
|
2023-06-28
|
6
|
0
|
6
|
295.00
|
|
2023-06-21
|
8
|
1
|
7
|
305.00
|
|
2023-06-19
|
0
|
10
|
-10
|
298.00
|
|
2023-05-29
|
0
|
6
|
-6
|
335.00
|
|
2023-05-25
|
15
|
44
|
-29
|
340.00
|
|
2023-05-24
|
4
|
22
|
-18
|
348.00
|
|
2023-05-23
|
24
|
62
|
-38
|
346.50
|
|
2023-05-22
|
109
|
77
|
32
|
340.50
|
|
2023-05-19
|
54
|
0
|
54
|
318.50
|
|
2023-05-18
|
18
|
51
|
-33
|
313.50
|
|
2023-05-17
|
33
|
6
|
27
|
318.00
|
|
2023-05-15
|
1
|
6
|
-5
|
298.50
|
|
2023-05-12
|
15
|
0
|
15
|
304.00
|
|
2023-05-11
|
5
|
10
|
-5
|
296.50
|
|
2023-05-05
|
16
|
31
|
-15
|
297.00
|
|
2023-05-04
|
9
|
52
|
-43
|
306.00
|
|
2023-05-03
|
16
|
28
|
-12
|
303.00
|
|
2023-04-28
|
22
|
65
|
-43
|
300.50
|
|
2023-04-27
|
41
|
17
|
24
|
306.00
|
|
2023-04-26
|
16
|
36
|
-20
|
303.00
|
|
2023-04-25
|
57
|
65
|
-8
|
302.00
|
|
2023-04-24
|
127
|
1
|
126
|
311.00
|
|
2023-04-21
|
30
|
135
|
-105
|
296.00
|
|
2023-04-20
|
111
|
138
|
-27
|
308.00
|
|
2023-04-19
|
78
|
49
|
29
|
313.50
|
|
2023-04-18
|
111
|
20
|
91
|
305.50
|
|
2023-04-13
|
14
|
1
|
13
|
288.00
|
|
2023-04-12
|
15
|
8
|
7
|
299.50
|
|
2023-04-11
|
0
|
18
|
-18
|
302.00
|
|
2023-04-06
|
7
|
45
|
-38
|
307.00
|
|
2023-03-30
|
121
|
91
|
30
|
305.00
|
|
2023-03-21
|
0
|
45
|
-45
|
298.00
|
|
2023-03-20
|
90
|
53
|
37
|
300.00
|
|
2023-03-16
|
8
|
53
|
-45
|
290.00
|
|
2023-03-15
|
65
|
20
|
45
|
290.00
|
|
2023-03-10
|
0
|
439
|
-439
|
302.00
|
|
2023-03-01
|
3
|
63
|
-60
|
261.00
|
|
2023-02-24
|
83
|
48
|
35
|
256.50
|
|
2023-02-01
|
231
|
0
|
231
|
227.00
|
|
2022-11-18
|
0
|
60
|
-60
|
185.50
|
|
2022-11-16
|
60
|
0
|
60
|
187.50
|
|
2022-10-26
|
74
|
0
|
74
|
159.50
|
|
2022-07-22
|
0
|
21
|
-21
|
216.50
|
|
2022-07-21
|
0
|
53
|
-53
|
229.50
|
|
2022-06-29
|
34
|
125
|
-91
|
236.00
|
|
2022-05-26
|
29
|
40
|
-11
|
305.00
|
|
2022-05-25
|
23
|
9
|
14
|
316.00
|
|
2022-05-24
|
1
|
44
|
-43
|
304.00
|
|
2022-05-13
|
9
|
4
|
5
|
300.00
|
|
2022-05-06
|
43
|
34
|
9
|
305.50
|
|
2022-05-05
|
90
|
64
|
26
|
320.00
|
|
2022-04-21
|
18
|
60
|
-42
|
307.00
|
|
2022-04-20
|
60
|
38
|
22
|
299.50
|
|
2022-04-19
|
40
|
55
|
-15
|
295.00
|
|
2022-04-18
|
51
|
57
|
-6
|
296.00
|
|
2022-04-15
|
51
|
31
|
20
|
309.00
|
|
2022-04-13
|
14
|
58
|
-44
|
324.00
|
|
2022-04-12
|
270
|
243
|
27
|
315.00
|
|
2022-03-31
|
85
|
46
|
39
|
306.00
|
|
2022-03-29
|
53
|
71
|
-18
|
298.00
|
|
2022-03-21
|
12
|
4
|
8
|
283.50
|
|
2022-03-18
|
9
|
99
|
-90
|
281.00
|
|
2022-03-17
|
134
|
53
|
81
|
287.50
|
|
2022-03-03
|
26
|
54
|
-28
|
275.00
|
|
2022-03-02
|
93
|
64
|
29
|
280.50
|
|
2022-02-16
|
31
|
23
|
8
|
275.00
|
|
2022-02-15
|
65
|
52
|
13
|
267.50
|
|
2022-02-14
|
15
|
24
|
-9
|
252.00
|
|
2022-02-08
|
31
|
42
|
-11
|
239.50
|
|
2022-02-07
|
0
|
21
|
-21
|
228.00
|
|
2022-01-26
|
76
|
54
|
22
|
226.00
|
|
2022-01-25
|
15
|
33
|
-18
|
226.00
|
|
2022-01-24
|
41
|
13
|
28
|
242.00
|
|
2022-01-18
|
5
|
11
|
-6
|
258.50
|
|
2022-01-17
|
6
|
14
|
-8
|
259.00
|
|
2022-01-14
|
29
|
16
|
13
|
263.50
|
|
2022-01-11
|
14
|
21
|
-7
|
259.00
|
|
2022-01-10
|
15
|
8
|
7
|
268.00
|
|
2021-12-29
|
0
|
5
|
-5
|
275.00
|
|
2021-12-27
|
48
|
53
|
-5
|
270.00
|
|
2021-12-06
|
40
|
80
|
-40
|
281.00
|
|
2021-12-03
|
101
|
49
|
52
|
280.50
|
|
2021-11-30
|
277
|
0
|
277
|
261.00
|
|
2021-11-29
|
156
|
3
|
153
|
254.00
|
|
2021-11-22
|
94
|
4
|
90
|
258.50
|
|
2021-11-18
|
173
|
189
|
-16
|
247.00
|
|
2021-11-17
|
119
|
103
|
16
|
247.00
|
|
2021-10-22
|
869
|
1021
|
-152
|
258.50
|
|
2021-10-21
|
930
|
760
|
170
|
242.50
|
|
2021-10-20
|
374
|
409
|
-35
|
220.50
|
|
2021-10-18
|
94
|
137
|
-43
|
182.50
|
|
2021-10-15
|
176
|
266
|
-90
|
183.50
|
|
2021-10-14
|
261
|
171
|
90
|
180.50
|
|
2021-10-13
|
270
|
256
|
14
|
176.00
|
|
2021-10-12
|
170
|
154
|
16
|
184.50
|
|
2021-10-06
|
212
|
262
|
-50
|
170.50
|
|
2021-10-05
|
303
|
260
|
43
|
174.50
|
|
2021-10-04
|
121
|
177
|
-56
|
163.50
|
|
2021-10-01
|
240
|
202
|
38
|
173.00
|
|
2021-09-27
|
105
|
177
|
-72
|
192.00
|
|
2021-09-24
|
198
|
114
|
84
|
195.50
|
|
2021-09-14
|
269
|
314
|
-45
|
175.00
|
|
2021-09-13
|
183
|
166
|
17
|
175.00
|
|
2021-09-10
|
394
|
432
|
-38
|
185.00
|
|
2021-08-26
|
343
|
285
|
58
|
189.00
|
|
2021-08-23
|
233
|
275
|
-42
|
175.00
|
|
2021-08-20
|
199
|
131
|
68
|
162.50
|
|
2021-08-19
|
224
|
250
|
-26
|
148.00
|
|
2021-08-18
|
90
|
65
|
25
|
145.00
|
|
2021-08-13
|
67
|
91
|
-24
|
149.00
|
|
2021-08-12
|
102
|
81
|
21
|
147.00
|
|
2021-08-04
|
41
|
67
|
-26
|
145.50
|
|
2021-08-03
|
62
|
34
|
28
|
152.00
|
|
2021-07-30
|
70
|
115
|
-45
|
156.00
|
|
2021-07-29
|
46
|
14
|
32
|
169.50
|
|
2021-07-13
|
9
|
56
|
-47
|
160.00
|
|
2021-07-09
|
131
|
169
|
-38
|
145.00
|
|
2021-07-08
|
91
|
22
|
69
|
132.00
|
|
2021-07-07
|
66
|
83
|
-17
|
120.00
|
|
2021-07-06
|
51
|
20
|
31
|
110.00
|
|
2021-06-30
|
3
|
30
|
-27
|
102.50
|
|
2021-06-29
|
40
|
13
|
27
|
102.50
|
|
2021-06-28
|
7
|
48
|
-41
|
113.00
|
|
2021-06-25
|
41
|
0
|
41
|
117.50
|
|
2021-06-10
|
2
|
15
|
-13
|
106.00
|
|
2021-06-07
|
1
|
10
|
-9
|
107.00
|
|
2021-06-04
|
23
|
0
|
23
|
109.00
|
|
2021-06-02
|
0
|
16
|
-16
|
101.50
|
|
2021-05-31
|
17
|
3
|
14
|
106.50
|
|
2021-05-20
|
0
|
3
|
-3
|
89.60
|
|
2021-05-19
|
0
|
12
|
-12
|
90.50
|
|
2021-05-18
|
15
|
3
|
12
|
89.40
|
|
2021-05-14
|
4
|
15
|
-11
|
88.50
|
|
2021-05-13
|
18
|
11
|
7
|
92.10
|
|
2021-05-05
|
3
|
9
|
-6
|
100.50
|
|
2021-04-29
|
7
|
0
|
7
|
115.00
|
|
2021-04-28
|
1
|
41
|
-40
|
116.00
|
|
2021-04-27
|
46
|
6
|
40
|
117.00
|
|
2021-04-20
|
8
|
26
|
-18
|
107.00
|
|
2021-04-19
|
41
|
20
|
21
|
109.00
|
|
2021-03-25
|
4
|
0
|
4
|
69.60
|
|
2021-03-16
|
0
|
7
|
-7
|
69.90
|
|
2021-03-15
|
2
|
0
|
2
|
70.20
|
|
2021-03-12
|
5
|
1
|
4
|
70.10
|
|
2021-03-08
|
1
|
4
|
-3
|
69.20
|
|
2021-03-05
|
5
|
2
|
3
|
70.10
|
|
2021-02-25
|
0
|
12
|
-12
|
72.40
|
|
2021-02-23
|
9
|
0
|
9
|
73.20
|
|
2021-02-19
|
4
|
0
|
4
|
72.70
|
|
2021-02-18
|
5
|
1
|
4
|
72.80
|
|
2021-01-29
|
4
|
13
|
-9
|
70.80
|
|
2021-01-26
|
2
|
7
|
-5
|
68.70
|
|
2021-01-22
|
21
|
4
|
17
|
67.70
|
|
2021-01-19
|
2
|
0
|
2
|
71.50
|
|
2021-01-05
|
2
|
8
|
-6
|
78.40
|
|
2020-12-30
|
9
|
29
|
-20
|
76.90
|
|
2020-12-29
|
22
|
8
|
14
|
77.60
|
|
2020-12-24
|
8
|
0
|
8
|
74.50
|
|
2020-12-18
|
0
|
6
|
-6
|
75.10
|
|
2020-12-17
|
6
|
0
|
6
|
74.00
|
|
2020-12-14
|
0
|
3
|
-3
|
74.70
|
|
2020-12-04
|
32
|
21
|
11
|
76.60
|
|
2020-12-03
|
9
|
5
|
4
|
74.50
|
|
2020-12-01
|
1
|
21
|
-20
|
74.80
|
|
2020-11-30
|
14
|
9
|
5
|
75.20
|
|
2020-11-27
|
21
|
6
|
15
|
74.10
|
|
2020-11-24
|
30
|
21
|
9
|
71.20
|
|
2020-11-18
|
20
|
40
|
-20
|
87.00
|
|
2020-11-17
|
27
|
12
|
15
|
83.10
|
|
2020-11-13
|
3
|
15
|
-12
|
78.40
|
|
2020-11-12
|
7
|
2
|
5
|
77.20
|
|
2020-11-11
|
0
|
7
|
-7
|
77.80
|
|
2020-11-09
|
11
|
1
|
10
|
77.80
|
|
2020-11-06
|
11
|
18
|
-7
|
75.50
|
|
2020-11-04
|
14
|
1
|
13
|
74.50
|
|
2020-11-03
|
1
|
2
|
-1
|
71.40
|
|
2020-11-02
|
3
|
8
|
-5
|
71.40
|
|
2020-10-30
|
0
|
13
|
-13
|
71.50
|
|
2020-10-23
|
30
|
10
|
20
|
73.00
|
|
2020-10-22
|
1
|
14
|
-13
|
70.00
|
|
2020-10-21
|
7
|
17
|
-10
|
70.90
|
|
2020-10-16
|
1
|
4
|
-3
|
61.20
|
|
2020-10-15
|
13
|
2
|
11
|
62.70
|
|
2020-10-14
|
0
|
2
|
-2
|
60.70
|
|
2020-10-13
|
0
|
10
|
-10
|
61.10
|
|
2020-10-06
|
16
|
0
|
16
|
58.40
|
|
2020-09-29
|
0
|
7
|
-7
|
61.00
|
|
2020-09-28
|
4
|
1
|
3
|
61.90
|
|
2020-09-24
|
27
|
10
|
17
|
65.70
|
|
2020-09-17
|
0
|
6
|
-6
|
67.60
|
|
2020-09-16
|
0
|
12
|
-12
|
68.10
|
|
2020-09-15
|
18
|
0
|
18
|
68.00
|
|
2020-09-10
|
6
|
35
|
-29
|
69.90
|
|
2020-09-09
|
18
|
0
|
18
|
70.90
|
|
2020-09-08
|
35
|
52
|
-17
|
70.50
|
|
2020-09-03
|
29
|
0
|
29
|
67.50
|
|
2020-08-31
|
0
|
10
|
-10
|
69.50
|
|
2020-08-28
|
0
|
4
|
-4
|
70.10
|
|
2020-08-27
|
18
|
0
|
18
|
70.50
|
|
2020-08-24
|
13
|
0
|
13
|
68.20
|
|
2020-08-19
|
0
|
2
|
-2
|
67.80
|
|
2020-08-18
|
12
|
19
|
-7
|
68.00
|
|
2020-08-14
|
0
|
19
|
-19
|
69.50
|
|
2020-08-13
|
40
|
14
|
26
|
69.40
|
|
2020-08-05
|
2
|
14
|
-12
|
74.00
|
|
2020-08-04
|
24
|
12
|
12
|
76.00
|
|
2020-07-30
|
14
|
27
|
-13
|
75.00
|
|
2020-07-29
|
14
|
2
|
12
|
68.50
|
|
2020-07-27
|
1
|
8
|
-7
|
66.30
|
|
2020-07-24
|
21
|
8
|
13
|
71.30
|
|
2020-07-23
|
10
|
2
|
8
|
70.50
|
|
2020-07-22
|
0
|
7
|
-7
|
72.50
|
|
2020-07-20
|
0
|
6
|
-6
|
73.00
|
|
2020-07-17
|
1
|
7
|
-6
|
75.00
|
|
2020-07-15
|
21
|
36
|
-15
|
75.20
|
|
2020-07-13
|
11
|
2
|
9
|
74.40
|
| 合計 | 18789 | 18432 | 357 | |
