| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
63
|
22
|
41
|
141.50
|
|
2026-06-03
|
136
|
26
|
110
|
142.00
|
|
2026-05-29
|
118
|
12
|
106
|
138.00
|
|
2026-05-28
|
447
|
32
|
415
|
132.00
|
|
2026-05-22
|
30
|
0
|
30
|
123.50
|
|
2026-05-21
|
12
|
0
|
12
|
121.00
|
|
2026-05-20
|
0
|
11
|
-11
|
118.50
|
|
2026-05-18
|
0
|
50
|
-50
|
117.50
|
|
2026-05-12
|
11
|
0
|
11
|
124.00
|
|
2026-05-07
|
34
|
209
|
-175
|
128.00
|
|
2026-05-06
|
0
|
75
|
-75
|
142.00
|
|
2026-05-04
|
0
|
42
|
-42
|
136.50
|
|
2026-04-30
|
296
|
183
|
113
|
134.00
|
|
2026-04-23
|
4
|
70
|
-66
|
128.50
|
|
2026-04-22
|
40
|
17
|
23
|
135.00
|
|
2026-04-20
|
70
|
152
|
-82
|
136.50
|
|
2026-04-13
|
184
|
103
|
81
|
139.00
|
|
2026-04-10
|
174
|
23
|
151
|
135.00
|
|
2026-04-08
|
0
|
86
|
-86
|
126.50
|
|
2026-04-01
|
71
|
0
|
71
|
112.50
|
|
2026-03-31
|
24
|
49
|
-25
|
106.00
|
|
2026-03-26
|
22
|
0
|
22
|
112.50
|
|
2026-03-24
|
57
|
11
|
46
|
111.50
|
|
2026-03-19
|
0
|
427
|
-427
|
124.00
|
|
2026-03-18
|
150
|
19
|
131
|
121.00
|
|
2026-03-16
|
20
|
0
|
20
|
103.50
|
|
2026-03-12
|
0
|
78
|
-78
|
101.50
|
|
2026-03-11
|
0
|
43
|
-43
|
105.00
|
|
2026-03-09
|
28
|
0
|
28
|
98.50
|
|
2026-03-06
|
1
|
16
|
-15
|
106.00
|
|
2026-03-05
|
56
|
0
|
56
|
107.50
|
|
2026-03-03
|
49
|
0
|
49
|
112.50
|
|
2026-03-02
|
52
|
0
|
52
|
115.00
|
|
2026-02-26
|
0
|
72
|
-72
|
118.50
|
|
2026-02-23
|
142
|
0
|
142
|
118.50
|
|
2026-02-09
|
96
|
44
|
52
|
111.50
|
|
2026-02-05
|
42
|
0
|
42
|
113.00
|
|
2026-02-03
|
22
|
0
|
22
|
113.50
|
|
2026-01-29
|
0
|
68
|
-68
|
111.00
|
|
2026-01-26
|
0
|
75
|
-75
|
114.50
|
|
2026-01-16
|
20
|
148
|
-128
|
122.00
|
|
2026-01-12
|
0
|
121
|
-121
|
125.50
|
|
2026-01-05
|
12
|
83
|
-71
|
127.00
|
|
2026-01-02
|
187
|
43
|
144
|
127.00
|
|
2025-12-31
|
32
|
0
|
32
|
115.50
|
|
2025-12-29
|
23
|
0
|
23
|
112.50
|
|
2025-12-26
|
121
|
12
|
109
|
115.00
|
|
2025-12-24
|
117
|
0
|
117
|
111.00
|
|
2025-12-23
|
241
|
0
|
241
|
105.00
|
|
2025-12-18
|
0
|
10
|
-10
|
98.60
|
|
2025-12-17
|
21
|
0
|
21
|
99.60
|
|
2025-12-15
|
10
|
0
|
10
|
101.00
|
|
2025-12-02
|
0
|
30
|
-30
|
102.00
|
|
2025-11-20
|
0
|
54
|
-54
|
102.00
|
|
2025-11-19
|
0
|
25
|
-25
|
97.20
|
|
2025-11-18
|
0
|
55
|
-55
|
95.50
|
|
2025-11-12
|
127
|
40
|
87
|
104.00
|
|
2025-11-11
|
0
|
161
|
-161
|
105.00
|
|
2025-11-05
|
64
|
0
|
64
|
109.50
|
|
2025-10-30
|
0
|
16
|
-16
|
99.80
|
|
2025-10-29
|
0
|
24
|
-24
|
100.50
|
|
2025-10-27
|
0
|
79
|
-79
|
105.50
|
|
2025-10-22
|
0
|
22
|
-22
|
99.80
|
|
2025-10-21
|
95
|
4
|
91
|
99.20
|
|
2025-10-20
|
9
|
0
|
9
|
92.70
|
|
2025-10-17
|
0
|
50
|
-50
|
93.00
|
|
2025-10-14
|
68
|
0
|
68
|
93.00
|
|
2025-10-08
|
12
|
35
|
-23
|
98.30
|
|
2025-10-07
|
36
|
0
|
36
|
97.40
|
|
2025-10-03
|
32
|
0
|
32
|
95.90
|
|
2025-10-02
|
9
|
0
|
9
|
96.60
|
|
2025-10-01
|
0
|
10
|
-10
|
97.90
|
|
2025-09-24
|
0
|
23
|
-23
|
100.00
|
|
2025-09-23
|
0
|
54
|
-54
|
100.00
|
|
2025-09-16
|
0
|
29
|
-29
|
100.00
|
|
2025-09-10
|
25
|
0
|
25
|
104.00
|
|
2025-09-09
|
0
|
143
|
-143
|
103.00
|
|
2025-09-02
|
41
|
0
|
41
|
102.50
|
|
2025-09-01
|
16
|
81
|
-65
|
104.50
|
|
2025-08-28
|
9
|
176
|
-167
|
110.50
|
|
2025-08-27
|
0
|
178
|
-178
|
113.50
|
|
2025-08-25
|
60
|
0
|
60
|
108.00
|
|
2025-08-22
|
0
|
48
|
-48
|
105.00
|
|
2025-08-21
|
44
|
0
|
44
|
104.50
|
|
2025-08-20
|
34
|
190
|
-156
|
105.00
|
|
2025-08-19
|
68
|
0
|
68
|
110.00
|
|
2025-08-14
|
0
|
84
|
-84
|
115.00
|
|
2025-08-12
|
30
|
549
|
-519
|
115.50
|
|
2025-08-11
|
952
|
0
|
952
|
111.50
|
|
2025-08-07
|
0
|
54
|
-54
|
100.00
|
|
2025-08-06
|
121
|
31
|
90
|
103.50
|
|
2025-08-05
|
0
|
32
|
-32
|
101.50
|
|
2025-08-04
|
40
|
6
|
34
|
99.80
|
|
2025-08-01
|
19
|
0
|
19
|
96.70
|
|
2025-07-31
|
47
|
0
|
47
|
98.40
|
|
2025-07-29
|
0
|
35
|
-35
|
98.10
|
|
2025-07-23
|
0
|
96
|
-96
|
98.40
|
|
2025-07-22
|
167
|
0
|
167
|
95.00
|
|
2025-07-21
|
0
|
36
|
-36
|
94.30
|
|
2025-07-18
|
0
|
61
|
-61
|
94.20
|
|
2025-07-17
|
69
|
206
|
-137
|
96.40
|
|
2025-07-16
|
174
|
0
|
174
|
93.90
|
|
2025-07-15
|
50
|
0
|
50
|
92.20
|
|
2025-07-14
|
0
|
71
|
-71
|
90.90
|
|
2025-07-10
|
53
|
0
|
53
|
90.90
|
|
2025-07-08
|
0
|
26
|
-26
|
89.00
|
|
2025-07-07
|
17
|
98
|
-81
|
90.00
|
|
2025-07-03
|
99
|
66
|
33
|
96.70
|
|
2025-07-02
|
0
|
130
|
-130
|
96.40
|
|
2025-06-27
|
0
|
131
|
-131
|
98.20
|
|
2025-06-25
|
0
|
75
|
-75
|
100.00
|
|
2025-06-20
|
0
|
55
|
-55
|
98.70
|
|
2025-06-19
|
46
|
0
|
46
|
98.30
|
|
2025-06-17
|
0
|
117
|
-117
|
101.00
|
|
2025-06-16
|
0
|
54
|
-54
|
101.50
|
|
2025-06-13
|
0
|
179
|
-179
|
98.20
|
|
2025-06-11
|
0
|
127
|
-127
|
103.50
|
|
2025-06-09
|
192
|
382
|
-190
|
103.00
|
|
2025-06-06
|
259
|
30
|
229
|
97.30
|
|
2025-06-04
|
179
|
0
|
179
|
93.10
|
|
2025-05-29
|
21
|
0
|
21
|
89.20
|
|
2025-05-28
|
17
|
0
|
17
|
88.10
|
|
2025-05-27
|
0
|
9
|
-9
|
89.40
|
|
2025-05-23
|
0
|
73
|
-73
|
91.40
|
|
2025-05-22
|
11
|
140
|
-129
|
92.00
|
|
2025-05-19
|
0
|
38
|
-38
|
91.00
|
|
2025-05-14
|
53
|
2
|
51
|
91.70
|
|
2025-05-12
|
17
|
0
|
17
|
88.50
|
|
2025-05-09
|
103
|
36
|
67
|
87.70
|
|
2025-05-08
|
78
|
4
|
74
|
87.80
|
|
2025-05-07
|
27
|
0
|
27
|
82.30
|
|
2025-05-05
|
2
|
46
|
-44
|
81.50
|
|
2025-05-02
|
79
|
0
|
79
|
84.70
|
|
2025-04-30
|
8
|
27
|
-19
|
81.60
|
|
2025-04-29
|
20
|
0
|
20
|
83.60
|
|
2025-04-25
|
23
|
0
|
23
|
79.70
|
|
2025-04-23
|
10
|
0
|
10
|
77.60
|
|
2025-04-22
|
11
|
0
|
11
|
72.80
|
|
2025-04-15
|
35
|
0
|
35
|
79.80
|
|
2025-04-14
|
27
|
84
|
-57
|
74.10
|
|
2025-04-11
|
9
|
56
|
-47
|
71.20
|
|
2025-04-10
|
30
|
0
|
30
|
70.50
|
|
2025-04-02
|
19
|
0
|
19
|
87.80
|
|
2025-04-01
|
10
|
45
|
-35
|
87.80
|
|
2025-03-31
|
8
|
147
|
-139
|
86.50
|
|
2025-03-28
|
59
|
31
|
28
|
91.00
|
|
2025-03-27
|
3
|
48
|
-45
|
94.70
|
|
2025-03-25
|
3
|
50
|
-47
|
|
|
2025-03-24
|
5
|
40
|
-35
|
98.30
|
|
2025-03-21
|
105
|
0
|
105
|
99.90
|
|
2025-03-20
|
66
|
0
|
66
|
98.20
|
|
2025-03-19
|
0
|
121
|
-121
|
95.90
|
|
2025-03-18
|
179
|
0
|
179
|
97.80
|
|
2025-03-17
|
0
|
73
|
-73
|
94.30
|
|
2025-03-14
|
87
|
0
|
87
|
95.30
|
|
2025-03-13
|
0
|
45
|
-45
|
91.20
|
|
2025-03-11
|
57
|
9
|
48
|
93.70
|
|
2025-03-10
|
158
|
41
|
117
|
93.00
|
|
2025-03-07
|
60
|
332
|
-272
|
95.00
|
|
2025-03-06
|
164
|
353
|
-189
|
105.50
|
|
2025-03-05
|
0
|
67
|
-67
|
105.50
|
|
2025-03-04
|
104
|
27
|
77
|
106.50
|
|
2025-03-03
|
86
|
39
|
47
|
101.00
|
|
2025-02-27
|
80
|
49
|
31
|
103.50
|
|
2025-02-26
|
0
|
220
|
-220
|
105.00
|
|
2025-02-25
|
54
|
274
|
-220
|
106.00
|
|
2025-02-24
|
35
|
0
|
35
|
106.00
|
|
2025-02-21
|
57
|
0
|
57
|
102.00
|
|
2025-02-19
|
66
|
474
|
-408
|
106.00
|
|
2025-02-18
|
664
|
250
|
414
|
107.00
|
|
2025-02-17
|
585
|
0
|
585
|
102.00
|
|
2025-02-14
|
4
|
91
|
-87
|
94.90
|
|
2025-02-11
|
9
|
24
|
-15
|
95.90
|
|
2025-02-10
|
26
|
73
|
-47
|
95.20
|
|
2025-02-06
|
135
|
12
|
123
|
92.00
|
|
2025-02-05
|
81
|
7
|
74
|
90.70
|
|
2025-02-04
|
7
|
19
|
-12
|
87.70
|
|
2025-02-03
|
37
|
15
|
22
|
85.00
|
|
2025-01-22
|
16
|
0
|
16
|
90.30
|
|
2025-01-16
|
10
|
33
|
-23
|
88.30
|
|
2025-01-15
|
49
|
82
|
-33
|
88.30
|
|
2025-01-14
|
1
|
29
|
-28
|
87.20
|
|
2025-01-13
|
120
|
5
|
115
|
83.20
|
|
2025-01-09
|
7
|
110
|
-103
|
89.10
|
|
2025-01-07
|
18
|
334
|
-316
|
93.70
|
|
2025-01-06
|
123
|
8
|
115
|
100.50
|
|
2025-01-03
|
18
|
209
|
-191
|
100.50
|
|
2025-01-02
|
308
|
129
|
179
|
102.50
|
|
2024-12-31
|
33
|
13
|
20
|
101.00
|
|
2024-12-25
|
0
|
166
|
-166
|
100.00
|
|
2024-12-24
|
11
|
180
|
-169
|
97.00
|
|
2024-12-23
|
30
|
155
|
-125
|
102.00
|
|
2024-12-20
|
132
|
59
|
73
|
100.00
|
|
2024-12-19
|
117
|
141
|
-24
|
101.00
|
|
2024-12-18
|
362
|
471
|
-109
|
103.00
|
|
2024-12-17
|
67
|
177
|
-110
|
105.00
|
|
2024-12-16
|
687
|
377
|
310
|
100.00
|
|
2024-12-12
|
245
|
366
|
-121
|
102.50
|
|
2024-12-06
|
128
|
67
|
61
|
94.00
|
|
2024-12-05
|
260
|
0
|
260
|
94.00
|
|
2024-12-04
|
237
|
8
|
229
|
90.00
|
|
2024-12-03
|
81
|
0
|
81
|
86.60
|
|
2024-12-02
|
124
|
55
|
69
|
86.00
|
|
2024-11-29
|
0
|
47
|
-47
|
82.60
|
|
2024-11-28
|
34
|
14
|
20
|
80.20
|
|
2024-11-27
|
0
|
94
|
-94
|
80.50
|
|
2024-11-26
|
9
|
45
|
-36
|
83.10
|
|
2024-11-25
|
20
|
0
|
20
|
82.80
|
|
2024-11-21
|
11
|
81
|
-70
|
81.70
|
|
2024-11-20
|
0
|
106
|
-106
|
81.00
|
|
2024-11-19
|
91
|
14
|
77
|
82.50
|
|
2024-11-18
|
55
|
138
|
-83
|
80.20
|
|
2024-11-15
|
13
|
228
|
-215
|
88.80
|
|
2024-11-14
|
19
|
262
|
-243
|
89.60
|
|
2024-11-13
|
136
|
49
|
87
|
90.80
|
|
2024-11-12
|
86
|
196
|
-110
|
89.90
|
|
2024-11-11
|
128
|
198
|
-70
|
92.60
|
|
2024-11-08
|
98
|
565
|
-467
|
94.00
|
|
2024-11-07
|
242
|
327
|
-85
|
96.70
|
|
2024-11-06
|
400
|
86
|
314
|
95.00
|
|
2024-11-05
|
125
|
0
|
125
|
92.20
|
|
2024-11-01
|
49
|
10
|
39
|
91.40
|
|
2024-10-30
|
52
|
73
|
-21
|
91.10
|
|
2024-10-29
|
182
|
88
|
94
|
89.60
|
|
2024-10-28
|
66
|
140
|
-74
|
90.50
|
|
2024-10-25
|
372
|
50
|
322
|
93.40
|
|
2024-10-24
|
158
|
384
|
-226
|
89.40
|
|
2024-10-23
|
251
|
6
|
245
|
93.70
|
|
2024-10-22
|
54
|
2
|
52
|
89.60
|
|
2024-10-21
|
22
|
141
|
-119
|
88.10
|
|
2024-10-18
|
18
|
117
|
-99
|
89.50
|
|
2024-10-17
|
168
|
64
|
104
|
91.90
|
|
2024-10-16
|
25
|
102
|
-77
|
90.50
|
|
2024-10-14
|
82
|
15
|
67
|
90.60
|
|
2024-10-11
|
53
|
27
|
26
|
87.00
|
|
2024-10-09
|
19
|
47
|
-28
|
87.40
|
|
2024-10-08
|
0
|
59
|
-59
|
88.60
|
|
2024-10-07
|
35
|
81
|
-46
|
89.50
|
|
2024-10-01
|
9
|
73
|
-64
|
93.20
|
|
2024-09-30
|
68
|
13
|
55
|
90.80
|
|
2024-09-27
|
206
|
53
|
153
|
93.00
|
|
2024-09-26
|
115
|
33
|
82
|
92.10
|
|
2024-09-25
|
26
|
94
|
-68
|
95.70
|
|
2024-09-24
|
340
|
280
|
60
|
95.50
|
|
2024-09-23
|
129
|
530
|
-401
|
99.50
|
|
2024-09-20
|
133
|
471
|
-338
|
96.90
|
|
2024-09-19
|
282
|
24
|
258
|
92.30
|
|
2024-09-18
|
18
|
242
|
-224
|
87.00
|
|
2024-09-13
|
11
|
47
|
-36
|
86.70
|
|
2024-09-12
|
186
|
0
|
186
|
85.60
|
|
2024-09-11
|
55
|
86
|
-31
|
80.80
|
|
2024-09-10
|
55
|
87
|
-32
|
82.20
|
|
2024-09-09
|
85
|
7
|
78
|
83.80
|
|
2024-09-05
|
182
|
131
|
51
|
80.60
|
|
2024-09-02
|
132
|
82
|
50
|
90.10
|
|
2024-08-30
|
186
|
135
|
51
|
91.50
|
|
2024-08-29
|
67
|
127
|
-60
|
90.70
|
|
2024-08-28
|
334
|
197
|
137
|
90.70
|
|
2024-08-26
|
25
|
245
|
-220
|
88.70
|
|
2024-08-22
|
38
|
76
|
-38
|
88.80
|
|
2024-08-19
|
39
|
190
|
-151
|
84.40
|
|
2024-08-16
|
313
|
15
|
298
|
82.80
|
|
2024-08-15
|
88
|
11
|
77
|
76.40
|
|
2024-08-14
|
70
|
51
|
19
|
74.90
|
|
2024-08-12
|
25
|
7
|
18
|
73.10
|
|
2024-08-09
|
148
|
7
|
141
|
73.50
|
|
2024-08-08
|
232
|
72
|
160
|
70.20
|
|
2024-08-07
|
77
|
19
|
58
|
69.60
|
|
2024-08-06
|
110
|
60
|
50
|
63.30
|
|
2024-08-05
|
13
|
257
|
-244
|
67.20
|
|
2024-08-02
|
41
|
145
|
-104
|
74.60
|
|
2024-08-01
|
122
|
6
|
116
|
76.90
|
|
2024-07-31
|
47
|
1
|
46
|
73.20
|
|
2024-07-30
|
15
|
38
|
-23
|
73.20
|
|
2024-07-26
|
93
|
193
|
-100
|
74.40
|
|
2024-07-23
|
65
|
95
|
-30
|
81.70
|
|
2024-07-22
|
127
|
173
|
-46
|
80.30
|
|
2024-07-18
|
267
|
476
|
-209
|
89.60
|
|
2024-07-17
|
154
|
20
|
134
|
89.20
|
|
2024-07-16
|
267
|
59
|
208
|
84.40
|
|
2024-07-12
|
93
|
61
|
32
|
80.80
|
|
2024-07-11
|
221
|
338
|
-117
|
84.30
|
|
2024-07-10
|
235
|
1
|
234
|
85.50
|
|
2024-07-05
|
0
|
104
|
-104
|
82.30
|
|
2024-07-04
|
277
|
18
|
259
|
81.50
|
|
2024-07-02
|
63
|
13
|
50
|
79.60
|
|
2024-06-27
|
93
|
2
|
91
|
74.60
|
|
2024-06-26
|
6
|
0
|
6
|
71.00
|
|
2024-06-21
|
37
|
1
|
36
|
74.50
|
|
2024-06-19
|
27
|
8
|
19
|
71.80
|
|
2024-06-18
|
0
|
11
|
-11
|
71.50
|
|
2024-06-13
|
25
|
10
|
15
|
71.60
|
|
2024-06-11
|
0
|
59
|
-59
|
70.50
|
|
2024-06-07
|
87
|
24
|
63
|
73.60
|
|
2024-06-06
|
1
|
43
|
-42
|
71.50
|
|
2024-06-03
|
28
|
0
|
28
|
74.10
|
|
2024-05-31
|
3
|
39
|
-36
|
74.10
|
|
2024-05-30
|
10
|
40
|
-30
|
74.70
|
|
2024-05-29
|
6
|
76
|
-70
|
75.90
|
|
2024-05-28
|
41
|
117
|
-76
|
79.00
|
|
2024-05-24
|
27
|
0
|
27
|
74.20
|
|
2024-05-20
|
12
|
256
|
-244
|
76.70
|
|
2024-05-17
|
186
|
97
|
89
|
76.50
|
|
2024-05-16
|
93
|
149
|
-56
|
73.30
|
|
2024-05-15
|
245
|
80
|
165
|
75.00
|
|
2024-05-14
|
16
|
29
|
-13
|
69.30
|
|
2024-05-13
|
38
|
73
|
-35
|
70.20
|
|
2024-05-10
|
45
|
78
|
-33
|
72.30
|
|
2024-05-09
|
55
|
270
|
-215
|
72.40
|
|
2024-05-08
|
55
|
10
|
45
|
68.90
|
|
2024-05-06
|
38
|
12
|
26
|
62.50
|
|
2024-05-03
|
0
|
83
|
-83
|
62.00
|
|
2024-04-29
|
43
|
1
|
42
|
63.40
|
|
2024-04-26
|
4
|
20
|
-16
|
62.40
|
|
2024-04-25
|
15
|
22
|
-7
|
62.70
|
|
2024-04-24
|
42
|
25
|
17
|
63.80
|
|
2024-04-23
|
0
|
149
|
-149
|
61.20
|
|
2024-04-22
|
15
|
79
|
-64
|
60.60
|
|
2024-04-19
|
118
|
0
|
118
|
60.60
|
|
2024-04-18
|
25
|
40
|
-15
|
62.90
|
|
2024-04-17
|
44
|
11
|
33
|
64.70
|
|
2024-04-11
|
25
|
15
|
10
|
68.90
|
|
2024-04-10
|
10
|
0
|
10
|
70.20
|
|
2024-04-09
|
59
|
39
|
20
|
70.50
|
|
2024-03-27
|
15
|
31
|
-16
|
74.00
|
|
2024-03-18
|
48
|
122
|
-74
|
74.10
|
|
2024-03-13
|
114
|
71
|
43
|
78.00
|
|
2024-03-12
|
110
|
82
|
28
|
78.60
|
|
2024-03-07
|
92
|
25
|
67
|
81.70
|
|
2024-02-22
|
62
|
159
|
-97
|
68.60
|
|
2024-02-21
|
164
|
22
|
142
|
64.70
|
|
2024-02-20
|
17
|
6
|
11
|
58.90
|
|
2024-02-19
|
0
|
23
|
-23
|
59.20
|
|
2024-02-16
|
122
|
0
|
122
|
58.70
|
|
2024-02-15
|
0
|
10
|
-10
|
56.20
|
|
2024-02-05
|
11
|
5
|
6
|
55.90
|
|
2024-01-31
|
0
|
6
|
-6
|
56.30
|
|
2024-01-30
|
1
|
6
|
-5
|
56.70
|
|
2024-01-26
|
23
|
0
|
23
|
56.70
|
|
2024-01-25
|
0
|
5
|
-5
|
56.70
|
|
2024-01-23
|
0
|
6
|
-6
|
56.00
|
|
2024-01-19
|
0
|
4
|
-4
|
55.90
|
|
2024-01-17
|
1
|
8
|
-7
|
55.30
|
|
2024-01-16
|
6
|
0
|
6
|
55.80
|
|
2024-01-09
|
0
|
9
|
-9
|
54.80
|
|
2024-01-08
|
0
|
30
|
-30
|
55.00
|
|
2024-01-05
|
0
|
6
|
-6
|
56.80
|
|
2023-12-28
|
0
|
25
|
-25
|
56.80
|
|
2023-12-27
|
3
|
25
|
-22
|
56.60
|
|
2023-12-21
|
5
|
0
|
5
|
56.20
|
|
2023-12-19
|
2
|
39
|
-37
|
56.70
|
|
2023-12-15
|
8
|
0
|
8
|
56.70
|
|
2023-12-14
|
15
|
30
|
-15
|
56.70
|
|
2023-12-12
|
23
|
10
|
13
|
56.40
|
|
2023-12-08
|
8
|
22
|
-14
|
57.10
|
|
2023-12-04
|
98
|
5
|
93
|
61.80
|
|
2023-11-29
|
57
|
87
|
-30
|
61.60
|
|
2023-11-27
|
70
|
23
|
47
|
58.30
|
|
2023-11-24
|
1
|
15
|
-14
|
59.50
|
|
2023-11-23
|
34
|
0
|
34
|
59.70
|
|
2023-11-22
|
0
|
50
|
-50
|
59.20
|
|
2023-11-21
|
19
|
35
|
-16
|
59.40
|
|
2023-11-20
|
79
|
12
|
67
|
58.40
|
|
2023-11-09
|
39
|
73
|
-34
|
55.60
|
|
2023-11-07
|
0
|
45
|
-45
|
54.40
|
|
2023-11-06
|
36
|
0
|
36
|
53.60
|
|
2023-11-03
|
10
|
59
|
-49
|
53.00
|
|
2023-11-02
|
1
|
19
|
-18
|
52.80
|
|
2023-11-01
|
37
|
14
|
23
|
51.50
|
|
2023-10-25
|
0
|
4
|
-4
|
51.10
|
|
2023-10-24
|
16
|
0
|
16
|
50.40
|
|
2023-10-23
|
9
|
3
|
6
|
49.85
|
|
2023-10-20
|
18
|
12
|
6
|
49.60
|
|
2023-10-16
|
23
|
0
|
23
|
52.00
|
|
2023-10-12
|
1
|
30
|
-29
|
53.50
|
|
2023-10-04
|
0
|
23
|
-23
|
55.60
|
|
2023-09-26
|
27
|
17
|
10
|
58.50
|
|
2023-09-25
|
23
|
0
|
23
|
60.50
|
|
2023-09-21
|
75
|
135
|
-60
|
61.30
|
|
2023-09-20
|
46
|
18
|
28
|
62.50
|
|
2023-09-19
|
169
|
120
|
49
|
61.20
|
|
2023-09-13
|
15
|
30
|
-15
|
59.00
|
|
2023-09-11
|
32
|
84
|
-52
|
58.60
|
|
2023-09-08
|
32
|
15
|
17
|
60.10
|
|
2023-08-30
|
108
|
50
|
58
|
60.70
|
|
2023-08-28
|
136
|
86
|
50
|
57.80
|
|
2023-08-24
|
116
|
39
|
77
|
59.70
|
|
2023-08-16
|
27
|
170
|
-143
|
68.00
|
|
2023-08-15
|
158
|
17
|
141
|
61.90
|
|
2023-08-14
|
205
|
74
|
131
|
60.40
|
|
2023-08-09
|
41
|
12
|
29
|
60.00
|
|
2023-08-04
|
0
|
55
|
-55
|
62.40
|
|
2023-08-02
|
96
|
27
|
69
|
56.80
|
|
2023-07-28
|
2
|
100
|
-98
|
64.00
|
|
2023-07-26
|
222
|
105
|
117
|
60.10
|
|
2023-07-24
|
38
|
124
|
-86
|
58.00
|
|
2023-07-20
|
39
|
2
|
37
|
50.10
|
|
2023-07-19
|
68
|
19
|
49
|
48.20
|
|
2023-07-17
|
24
|
102
|
-78
|
54.80
|
|
2023-07-13
|
68
|
24
|
44
|
49.00
|
|
2023-07-12
|
114
|
2
|
112
|
49.10
|
|
2023-07-07
|
18
|
84
|
-66
|
49.45
|
|
2023-07-06
|
78
|
3
|
75
|
48.20
|
|
2023-07-05
|
2
|
63
|
-61
|
48.40
|
|
2023-07-03
|
20
|
0
|
20
|
44.00
|
|
2023-06-30
|
25
|
0
|
25
|
42.75
|
|
2023-06-28
|
5
|
0
|
5
|
42.35
|
|
2023-06-27
|
4
|
14
|
-10
|
41.95
|
|
2023-06-21
|
5
|
0
|
5
|
44.05
|
|
2023-06-19
|
8
|
1
|
7
|
43.20
|
|
2023-06-16
|
0
|
16
|
-16
|
43.45
|
|
2023-06-15
|
4
|
14
|
-10
|
44.20
|
|
2023-06-13
|
73
|
1
|
72
|
42.60
|
|
2023-06-12
|
0
|
6
|
-6
|
42.65
|
|
2023-05-31
|
6
|
0
|
6
|
41.80
|
|
2023-05-30
|
12
|
0
|
12
|
41.30
|
|
2023-05-26
|
0
|
11
|
-11
|
40.40
|
|
2023-05-25
|
0
|
5
|
-5
|
40.90
|
|
2023-05-24
|
8
|
0
|
8
|
41.25
|
|
2023-05-23
|
51
|
4
|
47
|
41.05
|
|
2023-05-18
|
1
|
8
|
-7
|
39.75
|
|
2023-05-15
|
3
|
0
|
3
|
39.05
|
|
2023-05-12
|
22
|
1
|
21
|
39.00
|
|
2023-05-09
|
0
|
28
|
-28
|
39.65
|
|
2023-05-05
|
25
|
0
|
25
|
38.45
|
|
2023-05-04
|
0
|
2
|
-2
|
38.15
|
|
2023-04-26
|
0
|
3
|
-3
|
37.85
|
|
2023-04-25
|
1
|
7
|
-6
|
37.15
|
|
2023-04-24
|
6
|
0
|
6
|
37.85
|
|
2023-04-21
|
4
|
14
|
-10
|
37.45
|
|
2023-04-14
|
7
|
0
|
7
|
39.00
|
|
2023-04-06
|
8
|
0
|
8
|
37.45
|
|
2023-03-31
|
0
|
8
|
-8
|
37.65
|
|
2023-03-21
|
12
|
0
|
12
|
36.70
|
|
2023-03-20
|
8
|
0
|
8
|
36.10
|
|
2023-03-16
|
5
|
10
|
-5
|
35.60
|
|
2023-03-15
|
0
|
15
|
-15
|
36.40
|
|
2023-03-14
|
20
|
2
|
18
|
36.70
|
|
2023-03-10
|
1
|
6
|
-5
|
35.85
|
|
2023-03-09
|
0
|
17
|
-17
|
36.50
|
|
2023-02-24
|
1
|
5
|
-4
|
34.80
|
|
2023-02-07
|
8
|
0
|
8
|
33.85
|
|
2023-01-31
|
5
|
0
|
5
|
33.35
|
|
2023-01-09
|
0
|
4
|
-4
|
32.50
|
|
2023-01-05
|
0
|
3
|
-3
|
32.40
|
|
2023-01-04
|
2
|
0
|
2
|
32.40
|
|
2022-12-29
|
2
|
0
|
2
|
31.95
|
|
2022-12-28
|
0
|
17
|
-17
|
32.40
|
|
2022-12-21
|
0
|
2
|
-2
|
32.50
|
|
2022-12-19
|
7
|
4
|
3
|
33.40
|
|
2022-12-16
|
12
|
2
|
10
|
33.85
|
|
2022-12-14
|
0
|
3
|
-3
|
34.30
|
|
2022-12-13
|
8
|
0
|
8
|
33.70
|
|
2022-12-12
|
17
|
1
|
16
|
33.95
|
|
2022-12-09
|
3
|
16
|
-13
|
34.25
|
|
2022-12-07
|
5
|
19
|
-14
|
31.90
|
|
2022-12-06
|
0
|
4
|
-4
|
32.70
|
|
2022-12-05
|
7
|
0
|
7
|
33.60
|
|
2022-12-02
|
3
|
0
|
3
|
33.35
|
|
2022-12-01
|
0
|
10
|
-10
|
33.40
|
|
2022-11-30
|
27
|
0
|
27
|
33.35
|
|
2022-11-29
|
4
|
0
|
4
|
32.20
|
|
2022-11-28
|
12
|
0
|
12
|
31.75
|
|
2022-11-18
|
0
|
4
|
-4
|
32.20
|
|
2022-11-11
|
0
|
5
|
-5
|
31.20
|
|
2022-11-08
|
3
|
0
|
3
|
31.55
|
|
2022-11-07
|
7
|
0
|
7
|
31.60
|
|
2022-11-03
|
0
|
2
|
-2
|
30.75
|
|
2022-10-27
|
3
|
0
|
3
|
29.80
|
|
2022-10-25
|
0
|
2
|
-2
|
29.00
|
|
2022-10-21
|
0
|
2
|
-2
|
28.75
|
|
2022-10-20
|
1
|
5
|
-4
|
29.00
|
|
2022-10-18
|
1
|
0
|
1
|
29.95
|
|
2022-10-07
|
2
|
0
|
2
|
31.20
|
|
2022-10-06
|
2
|
0
|
2
|
31.40
|
|
2022-10-05
|
0
|
4
|
-4
|
31.35
|
|
2022-10-03
|
5
|
0
|
5
|
30.85
|
|
2022-09-27
|
3
|
5
|
-2
|
30.80
|
|
2022-09-23
|
1
|
5
|
-4
|
33.30
|
|
2022-09-20
|
3
|
0
|
3
|
34.15
|
|
2022-09-15
|
0
|
8
|
-8
|
34.65
|
|
2022-09-14
|
4
|
0
|
4
|
34.70
|
|
2022-09-12
|
1
|
11
|
-10
|
34.25
|
|
2022-09-08
|
0
|
4
|
-4
|
34.50
|
|
2022-09-07
|
0
|
23
|
-23
|
33.80
|
|
2022-09-02
|
2
|
6
|
-4
|
37.60
|
|
2022-08-17
|
30
|
0
|
30
|
38.50
|
|
2022-08-16
|
31
|
2
|
29
|
38.40
|
|
2022-08-10
|
6
|
1
|
5
|
37.45
|
|
2022-08-09
|
7
|
1
|
6
|
36.80
|
|
2022-08-05
|
3
|
12
|
-9
|
36.35
|
|
2022-08-03
|
5
|
12
|
-7
|
36.15
|
|
2022-08-02
|
11
|
30
|
-19
|
36.85
|
|
2022-08-01
|
10
|
0
|
10
|
38.15
|
|
2022-07-04
|
13
|
24
|
-11
|
38.20
|
|
2022-07-01
|
51
|
20
|
31
|
38.15
|
|
2022-06-30
|
0
|
13
|
-13
|
42.35
|
|
2022-06-24
|
16
|
0
|
16
|
43.05
|
|
2022-06-14
|
5
|
16
|
-11
|
45.95
|
|
2022-06-10
|
17
|
2
|
15
|
46.45
|
|
2022-06-09
|
21
|
1
|
20
|
45.85
|
|
2022-05-27
|
14
|
0
|
14
|
43.85
|
|
2022-05-26
|
1
|
4
|
-3
|
44.00
|
|
2022-05-13
|
2
|
0
|
2
|
41.90
|
|
2022-03-17
|
17
|
1
|
16
|
45.00
|
|
2022-01-18
|
15
|
0
|
15
|
44.65
|
|
2022-01-07
|
0
|
54
|
-54
|
45.00
|
|
2021-11-26
|
112
|
149
|
-37
|
44.05
|
|
2021-11-25
|
51
|
19
|
32
|
43.85
|
|
2021-11-23
|
16
|
40
|
-24
|
42.25
|
|
2021-11-22
|
46
|
34
|
12
|
44.00
|
|
2021-11-12
|
74
|
64
|
10
|
42.85
|
|
2021-11-11
|
65
|
91
|
-26
|
42.50
|
|
2021-11-10
|
59
|
35
|
24
|
43.50
|
|
2021-11-02
|
223
|
175
|
48
|
46.10
|
|
2021-11-01
|
239
|
209
|
30
|
48.85
|
|
2021-10-26
|
222
|
184
|
38
|
45.60
|
|
2021-10-25
|
261
|
339
|
-78
|
46.45
|
|
2021-10-20
|
114
|
148
|
-34
|
45.00
|
|
2021-10-19
|
162
|
108
|
54
|
43.20
|
|
2021-10-18
|
41
|
94
|
-53
|
42.25
|
|
2021-10-15
|
129
|
50
|
79
|
42.20
|
|
2021-10-08
|
78
|
253
|
-175
|
42.00
|
|
2021-10-07
|
303
|
131
|
172
|
43.15
|
|
2021-10-06
|
125
|
373
|
-248
|
40.30
|
|
2021-10-05
|
318
|
266
|
52
|
43.10
|
|
2021-10-01
|
393
|
210
|
183
|
41.40
|
|
2021-09-30
|
226
|
363
|
-137
|
44.35
|
|
2021-09-29
|
314
|
273
|
41
|
45.00
|
|
2021-09-28
|
390
|
322
|
68
|
45.70
|
|
2021-09-22
|
290
|
244
|
46
|
47.00
|
|
2021-08-30
|
75
|
23
|
52
|
42.35
|
|
2021-08-27
|
0
|
47
|
-47
|
38.50
|
|
2021-08-25
|
103
|
10
|
93
|
35.45
|
|
2021-08-17
|
2
|
0
|
2
|
32.80
|
|
2021-08-10
|
0
|
7
|
-7
|
33.40
|
|
2021-07-27
|
0
|
4
|
-4
|
30.10
|
|
2021-07-21
|
1
|
10
|
-9
|
29.65
|
|
2021-07-12
|
10
|
0
|
10
|
31.45
|
|
2021-06-29
|
10
|
4
|
6
|
30.10
|
|
2021-06-23
|
8
|
0
|
8
|
29.00
|
|
2021-06-11
|
7
|
0
|
7
|
29.85
|
|
2021-06-07
|
1
|
4
|
-3
|
29.55
|
|
2021-06-04
|
0
|
4
|
-4
|
29.85
|
|
2021-06-02
|
0
|
5
|
-5
|
29.40
|
|
2021-05-31
|
0
|
7
|
-7
|
29.50
|
|
2021-05-28
|
8
|
0
|
8
|
28.85
|
|
2021-05-27
|
4
|
0
|
4
|
28.30
|
|
2021-05-20
|
6
|
1
|
5
|
26.70
|
|
2021-05-19
|
3
|
6
|
-3
|
26.70
|
|
2021-05-18
|
16
|
2
|
14
|
26.50
|
|
2021-05-14
|
1
|
7
|
-6
|
27.05
|
|
2021-05-11
|
1
|
9
|
-8
|
30.45
|
|
2021-05-10
|
0
|
8
|
-8
|
32.30
|
|
2021-05-07
|
28
|
0
|
28
|
31.90
|
|
2021-05-06
|
0
|
6
|
-6
|
30.90
|
|
2021-05-03
|
0
|
10
|
-10
|
31.80
|
|
2021-04-29
|
0
|
9
|
-9
|
33.35
|
|
2021-04-27
|
12
|
3
|
9
|
33.40
|
|
2021-04-26
|
13
|
1
|
12
|
32.80
|
|
2021-04-22
|
0
|
16
|
-16
|
31.55
|
|
2021-04-20
|
8
|
0
|
8
|
32.80
|
|
2021-04-19
|
15
|
2
|
13
|
32.65
|
|
2021-04-08
|
0
|
15
|
-15
|
34.30
|
|
2021-04-01
|
0
|
9
|
-9
|
32.30
|
|
2021-03-29
|
17
|
0
|
17
|
33.00
|
|
2021-03-25
|
0
|
5
|
-5
|
32.55
|
|
2021-03-15
|
16
|
2
|
14
|
32.15
|
|
2021-03-11
|
2
|
13
|
-11
|
31.15
|
|
2021-03-05
|
4
|
0
|
4
|
31.30
|
|
2021-03-04
|
15
|
7
|
8
|
31.75
|
|
2021-03-03
|
4
|
0
|
4
|
31.90
|
|
2021-02-26
|
15
|
0
|
15
|
32.15
|
|
2021-02-23
|
10
|
53
|
-43
|
32.70
|
|
2021-02-22
|
1
|
14
|
-13
|
32.80
|
|
2021-02-19
|
5
|
35
|
-30
|
32.05
|
|
2021-02-18
|
26
|
5
|
21
|
31.35
|
|
2021-02-17
|
85
|
0
|
85
|
31.25
|
|
2021-01-29
|
0
|
10
|
-10
|
29.20
|
|
2021-01-28
|
3
|
16
|
-13
|
29.75
|
|
2021-01-27
|
17
|
0
|
17
|
29.80
|
|
2021-01-26
|
3
|
10
|
-7
|
28.80
|
|
2021-01-25
|
9
|
0
|
9
|
28.80
|
|
2021-01-22
|
0
|
12
|
-12
|
28.90
|
|
2021-01-14
|
12
|
5
|
7
|
30.30
|
|
2021-01-12
|
3
|
37
|
-34
|
30.15
|
|
2021-01-11
|
34
|
2
|
32
|
30.20
|
|
2021-01-06
|
3
|
24
|
-21
|
29.65
|
|
2021-01-05
|
6
|
0
|
6
|
30.70
|
|
2020-12-31
|
0
|
7
|
-7
|
30.95
|
|
2020-12-30
|
0
|
8
|
-8
|
31.20
|
|
2020-12-29
|
19
|
1
|
18
|
31.00
|
|
2020-12-23
|
17
|
1
|
16
|
33.80
|
|
2020-12-17
|
0
|
21
|
-21
|
33.75
|
|
2020-12-16
|
14
|
0
|
14
|
33.50
|
|
2020-12-15
|
6
|
19
|
-13
|
32.90
|
|
2020-12-11
|
34
|
18
|
16
|
34.40
|
|
2020-11-23
|
0
|
13
|
-13
|
31.00
|
|
2020-11-20
|
2
|
13
|
-11
|
31.50
|
|
2020-11-18
|
16
|
0
|
16
|
30.50
|
|
2020-11-12
|
13
|
0
|
13
|
29.15
|
|
2020-11-10
|
9
|
3
|
6
|
28.15
|
|
2020-11-06
|
8
|
20
|
-12
|
28.25
|
|
2020-10-26
|
0
|
6
|
-6
|
29.55
|
|
2020-10-19
|
4
|
0
|
4
|
30.40
|
|
2020-10-15
|
0
|
5
|
-5
|
30.65
|
|
2020-10-14
|
7
|
0
|
7
|
31.25
|
|
2020-10-12
|
0
|
13
|
-13
|
31.15
|
|
2020-10-08
|
0
|
5
|
-5
|
32.10
|
|
2020-10-07
|
19
|
0
|
19
|
32.05
|
|
2020-10-06
|
4
|
1
|
3
|
30.60
|
|
2020-09-30
|
4
|
0
|
4
|
30.45
|
|
2020-09-25
|
0
|
6
|
-6
|
28.95
|
|
2020-09-23
|
10
|
15
|
-5
|
29.95
|
|
2020-09-22
|
0
|
12
|
-12
|
30.55
|
|
2020-09-21
|
0
|
13
|
-13
|
31.65
|
|
2020-09-14
|
11
|
0
|
11
|
32.25
|
|
2020-09-11
|
5
|
25
|
-20
|
31.65
|
|
2020-09-10
|
39
|
17
|
22
|
32.70
|
|
2020-09-09
|
15
|
1
|
14
|
33.15
|
|
2020-09-08
|
0
|
11
|
-11
|
33.25
|
|
2020-09-07
|
3
|
21
|
-18
|
33.65
|
|
2020-09-04
|
24
|
7
|
17
|
34.50
|
|
2020-09-03
|
4
|
26
|
-22
|
33.75
|
|
2020-09-02
|
30
|
7
|
23
|
34.00
|
|
2020-08-28
|
7
|
0
|
7
|
36.80
|
|
2020-08-27
|
8
|
26
|
-18
|
37.10
|
|
2020-08-26
|
18
|
0
|
18
|
38.35
|
|
2020-08-21
|
2
|
13
|
-11
|
35.55
|
|
2020-08-14
|
16
|
0
|
16
|
34.05
|
|
2020-08-13
|
1
|
28
|
-27
|
33.15
|
|
2020-08-12
|
9
|
0
|
9
|
33.30
|
|
2020-08-11
|
14
|
2
|
12
|
32.70
|
|
2020-08-07
|
15
|
4
|
11
|
35.05
|
|
2020-08-03
|
17
|
3
|
14
|
34.35
|
|
2020-07-17
|
3
|
0
|
3
|
28.45
|
|
2020-07-15
|
0
|
17
|
-17
|
27.90
|
|
2020-05-13
|
0
|
18
|
-18
|
23.90
|
| 合計 | 33264 | 33156 | 108 | |
