| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
129
|
104
|
25
|
164.50
|
|
2026-06-02
|
58
|
99
|
-41
|
159.00
|
|
2026-06-01
|
135
|
107
|
28
|
169.50
|
|
2026-05-29
|
45
|
71
|
-26
|
162.00
|
|
2026-05-28
|
48
|
130
|
-82
|
151.00
|
|
2026-05-27
|
6
|
169
|
-163
|
155.50
|
|
2026-05-25
|
26
|
55
|
-29
|
144.50
|
|
2026-05-22
|
4
|
34
|
-30
|
143.50
|
|
2026-05-15
|
202
|
5
|
197
|
152.50
|
|
2026-05-14
|
0
|
56
|
-56
|
139.00
|
|
2026-05-13
|
13
|
113
|
-100
|
154.00
|
|
2026-05-12
|
40
|
0
|
40
|
155.00
|
|
2026-05-11
|
12
|
43
|
-31
|
141.00
|
|
2026-05-08
|
9
|
1
|
8
|
135.00
|
|
2026-05-07
|
6
|
26
|
-20
|
131.50
|
|
2026-05-06
|
25
|
41
|
-16
|
136.00
|
|
2026-05-04
|
92
|
5
|
87
|
129.50
|
|
2026-04-30
|
41
|
24
|
17
|
118.00
|
|
2026-04-29
|
25
|
6
|
19
|
113.00
|
|
2026-04-28
|
26
|
7
|
19
|
109.50
|
|
2026-04-24
|
0
|
11
|
-11
|
107.50
|
|
2026-04-23
|
10
|
29
|
-19
|
112.00
|
|
2026-04-21
|
24
|
9
|
15
|
119.00
|
|
2026-04-16
|
0
|
24
|
-24
|
123.50
|
|
2026-04-15
|
86
|
53
|
33
|
120.00
|
|
2026-04-14
|
112
|
26
|
86
|
124.50
|
|
2026-04-13
|
75
|
33
|
42
|
113.50
|
|
2026-04-10
|
80
|
0
|
80
|
118.00
|
|
2026-04-09
|
8
|
19
|
-11
|
107.50
|
|
2026-04-08
|
3
|
0
|
3
|
110.00
|
|
2026-04-07
|
4
|
29
|
-25
|
105.50
|
|
2026-03-31
|
3
|
8
|
-5
|
103.50
|
|
2026-03-30
|
16
|
0
|
16
|
108.50
|
|
2026-03-26
|
15
|
61
|
-46
|
113.00
|
|
2026-03-19
|
6
|
0
|
6
|
116.00
|
|
2026-03-18
|
0
|
46
|
-46
|
118.00
|
|
2026-03-16
|
0
|
13
|
-13
|
123.00
|
|
2026-03-11
|
0
|
28
|
-28
|
118.00
|
|
2026-03-10
|
0
|
25
|
-25
|
112.00
|
|
2026-03-09
|
54
|
0
|
54
|
113.00
|
|
2026-03-06
|
8
|
18
|
-10
|
117.00
|
|
2026-03-05
|
31
|
0
|
31
|
120.00
|
|
2026-03-04
|
40
|
0
|
40
|
119.00
|
|
2026-03-02
|
0
|
77
|
-77
|
135.00
|
|
2026-02-26
|
110
|
39
|
71
|
129.00
|
|
2026-02-25
|
8
|
25
|
-17
|
117.50
|
|
2026-02-24
|
3
|
12
|
-9
|
107.00
|
|
2026-02-23
|
24
|
6
|
18
|
105.00
|
|
2026-02-09
|
0
|
38
|
-38
|
104.00
|
|
2026-02-06
|
10
|
50
|
-40
|
104.50
|
|
2026-02-05
|
0
|
117
|
-117
|
116.00
|
|
2026-02-04
|
111
|
51
|
60
|
121.50
|
|
2026-01-19
|
23
|
83
|
-60
|
121.50
|
|
2026-01-14
|
81
|
27
|
54
|
95.00
|
|
2026-01-09
|
19
|
1
|
18
|
79.20
|
|
2026-01-08
|
1
|
6
|
-5
|
77.70
|
|
2026-01-05
|
0
|
16
|
-16
|
75.60
|
|
2026-01-02
|
11
|
0
|
11
|
78.70
|
|
2025-12-31
|
5
|
21
|
-16
|
80.30
|
|
2025-12-30
|
9
|
3
|
6
|
81.40
|
|
2025-12-29
|
100
|
5
|
95
|
84.40
|
|
2025-12-24
|
13
|
62
|
-49
|
78.00
|
|
2025-12-22
|
9
|
0
|
9
|
79.70
|
|
2025-12-19
|
6
|
0
|
6
|
77.90
|
|
2025-12-18
|
8
|
0
|
8
|
76.00
|
|
2025-12-17
|
7
|
0
|
7
|
78.90
|
|
2025-12-16
|
0
|
38
|
-38
|
79.00
|
|
2025-12-15
|
13
|
38
|
-25
|
79.30
|
|
2025-12-12
|
11
|
45
|
-34
|
78.80
|
|
2025-12-11
|
13
|
9
|
4
|
75.00
|
|
2025-12-10
|
2
|
20
|
-18
|
71.90
|
|
2025-12-09
|
10
|
4
|
6
|
74.10
|
|
2025-12-04
|
0
|
64
|
-64
|
71.80
|
|
2025-12-03
|
4
|
0
|
4
|
72.20
|
|
2025-12-02
|
2
|
6
|
-4
|
70.50
|
|
2025-12-01
|
0
|
42
|
-42
|
70.60
|
|
2025-11-28
|
5
|
0
|
5
|
72.10
|
|
2025-11-26
|
8
|
6
|
2
|
70.40
|
|
2025-11-25
|
34
|
9
|
25
|
69.70
|
|
2025-11-24
|
0
|
4
|
-4
|
66.90
|
|
2025-11-21
|
0
|
3
|
-3
|
66.20
|
|
2025-11-20
|
2
|
0
|
2
|
68.00
|
|
2025-11-19
|
0
|
2
|
-2
|
65.40
|
|
2025-11-18
|
0
|
6
|
-6
|
67.20
|
|
2025-11-13
|
6
|
0
|
6
|
67.50
|
|
2025-11-12
|
11
|
0
|
11
|
68.50
|
|
2025-11-10
|
4
|
0
|
4
|
65.10
|
|
2025-11-07
|
5
|
0
|
5
|
65.20
|
|
2025-11-06
|
3
|
5
|
-2
|
66.40
|
|
2025-11-05
|
10
|
0
|
10
|
65.50
|
|
2025-11-04
|
7
|
0
|
7
|
66.30
|
|
2025-10-31
|
10
|
1
|
9
|
67.80
|
|
2025-10-30
|
2
|
10
|
-8
|
69.20
|
|
2025-10-29
|
2
|
1
|
1
|
70.50
|
|
2025-10-28
|
10
|
12
|
-2
|
70.50
|
|
2025-10-23
|
8
|
2
|
6
|
72.30
|
|
2025-10-22
|
6
|
2
|
4
|
72.80
|
|
2025-10-21
|
8
|
1
|
7
|
72.20
|
|
2025-10-20
|
0
|
2
|
-2
|
71.40
|
|
2025-10-17
|
0
|
2
|
-2
|
71.10
|
|
2025-10-16
|
0
|
1
|
-1
|
72.20
|
|
2025-10-15
|
0
|
5
|
-5
|
71.40
|
|
2025-10-13
|
10
|
1
|
9
|
72.10
|
|
2025-10-09
|
4
|
1
|
3
|
74.00
|
|
2025-10-07
|
0
|
12
|
-12
|
74.50
|
|
2025-10-03
|
0
|
3
|
-3
|
74.60
|
|
2025-10-02
|
5
|
13
|
-8
|
74.70
|
|
2025-10-01
|
1
|
6
|
-5
|
75.40
|
|
2025-09-30
|
0
|
8
|
-8
|
76.80
|
|
2025-09-25
|
13
|
0
|
13
|
80.60
|
|
2025-09-24
|
1
|
5
|
-4
|
81.30
|
|
2025-09-23
|
0
|
16
|
-16
|
81.20
|
|
2025-09-22
|
1
|
5
|
-4
|
82.10
|
|
2025-09-19
|
0
|
20
|
-20
|
83.50
|
|
2025-09-18
|
11
|
35
|
-24
|
85.20
|
|
2025-09-17
|
50
|
5
|
45
|
83.50
|
|
2025-09-16
|
0
|
15
|
-15
|
82.50
|
|
2025-09-12
|
3
|
0
|
3
|
81.00
|
|
2025-09-11
|
17
|
2
|
15
|
80.60
|
|
2025-09-09
|
19
|
6
|
13
|
86.00
|
|
2025-09-08
|
19
|
1
|
18
|
84.80
|
|
2025-09-05
|
0
|
4
|
-4
|
84.60
|
|
2025-09-04
|
15
|
3
|
12
|
83.40
|
|
2025-09-01
|
5
|
0
|
5
|
79.10
|
|
2025-08-29
|
10
|
21
|
-11
|
81.90
|
|
2025-08-28
|
11
|
45
|
-34
|
83.80
|
|
2025-08-27
|
6
|
0
|
6
|
81.50
|
|
2025-08-26
|
18
|
7
|
11
|
81.50
|
|
2025-08-25
|
2
|
18
|
-16
|
82.90
|
|
2025-08-22
|
14
|
0
|
14
|
83.60
|
|
2025-08-20
|
55
|
74
|
-19
|
88.20
|
|
2025-08-14
|
1
|
13
|
-12
|
73.70
|
|
2025-08-13
|
10
|
37
|
-27
|
73.70
|
|
2025-08-12
|
53
|
5
|
48
|
73.10
|
|
2025-08-07
|
21
|
1
|
20
|
75.10
|
|
2025-08-06
|
0
|
42
|
-42
|
74.20
|
|
2025-08-05
|
0
|
15
|
-15
|
74.10
|
|
2025-08-04
|
2
|
12
|
-10
|
75.10
|
|
2025-08-01
|
58
|
2
|
56
|
75.40
|
|
2025-07-31
|
8
|
13
|
-5
|
72.80
|
|
2025-07-30
|
14
|
5
|
9
|
74.20
|
|
2025-07-28
|
2
|
8
|
-6
|
73.30
|
|
2025-07-25
|
31
|
0
|
31
|
73.30
|
|
2025-07-24
|
36
|
0
|
36
|
72.50
|
|
2025-07-23
|
18
|
0
|
18
|
71.60
|
|
2025-07-22
|
8
|
2
|
6
|
69.50
|
|
2025-07-21
|
1
|
8
|
-7
|
71.00
|
|
2025-07-18
|
0
|
11
|
-11
|
70.50
|
|
2025-07-17
|
43
|
12
|
31
|
72.40
|
|
2025-07-16
|
5
|
3
|
2
|
69.50
|
|
2025-07-15
|
5
|
23
|
-18
|
70.20
|
|
2025-07-14
|
18
|
5
|
13
|
71.20
|
|
2025-07-11
|
16
|
11
|
5
|
70.00
|
|
2025-07-10
|
0
|
2
|
-2
|
67.30
|
|
2025-07-08
|
8
|
4
|
4
|
66.90
|
|
2025-07-04
|
4
|
13
|
-9
|
69.20
|
|
2025-07-03
|
32
|
0
|
32
|
70.90
|
|
2025-07-02
|
0
|
5
|
-5
|
68.40
|
|
2025-07-01
|
51
|
0
|
51
|
68.90
|
|
2025-06-30
|
5
|
6
|
-1
|
65.20
|
|
2025-06-27
|
1
|
0
|
1
|
66.00
|
|
2025-06-26
|
9
|
0
|
9
|
65.60
|
|
2025-06-25
|
2
|
0
|
2
|
64.40
|
|
2025-06-24
|
6
|
0
|
6
|
63.90
|
|
2025-06-23
|
4
|
0
|
4
|
62.50
|
|
2025-06-20
|
4
|
0
|
4
|
63.40
|
|
2025-06-18
|
4
|
0
|
4
|
65.10
|
|
2025-06-16
|
0
|
1
|
-1
|
64.40
|
|
2025-06-13
|
4
|
6
|
-2
|
64.60
|
|
2025-06-11
|
5
|
0
|
5
|
68.20
|
|
2025-06-09
|
2
|
3
|
-1
|
66.50
|
|
2025-06-06
|
2
|
0
|
2
|
66.30
|
|
2025-06-05
|
11
|
0
|
11
|
66.90
|
|
2025-06-04
|
2
|
0
|
2
|
65.90
|
|
2025-06-03
|
3
|
0
|
3
|
64.50
|
|
2025-05-29
|
8
|
0
|
8
|
69.10
|
|
2025-05-28
|
4
|
7
|
-3
|
69.20
|
|
2025-05-27
|
10
|
0
|
10
|
70.90
|
|
2025-05-23
|
2
|
6
|
-4
|
72.10
|
|
2025-05-22
|
0
|
8
|
-8
|
72.60
|
|
2025-05-20
|
15
|
1
|
14
|
68.30
|
|
2025-05-19
|
6
|
19
|
-13
|
68.80
|
|
2025-05-16
|
35
|
0
|
35
|
67.30
|
|
2025-05-15
|
0
|
4
|
-4
|
64.40
|
|
2025-05-14
|
1
|
7
|
-6
|
65.10
|
|
2025-05-12
|
17
|
0
|
17
|
64.90
|
|
2025-05-08
|
2
|
0
|
2
|
63.40
|
|
2025-05-06
|
2
|
1
|
1
|
64.00
|
|
2025-05-02
|
7
|
0
|
7
|
64.60
|
|
2025-04-30
|
4
|
10
|
-6
|
63.30
|
|
2025-04-29
|
0
|
3
|
-3
|
65.20
|
|
2025-04-28
|
0
|
7
|
-7
|
64.80
|
|
2025-04-25
|
0
|
11
|
-11
|
63.30
|
|
2025-04-24
|
13
|
24
|
-11
|
62.90
|
|
2025-04-23
|
17
|
30
|
-13
|
64.60
|
|
2025-04-21
|
2
|
12
|
-10
|
56.50
|
|
2025-04-18
|
3
|
4
|
-1
|
57.20
|
|
2025-04-17
|
0
|
2
|
-2
|
58.20
|
|
2025-04-16
|
0
|
20
|
-20
|
57.20
|
|
2025-04-15
|
0
|
5
|
-5
|
58.90
|
|
2025-04-14
|
34
|
20
|
14
|
56.90
|
|
2025-04-11
|
25
|
17
|
8
|
57.00
|
|
2025-04-02
|
15
|
9
|
6
|
70.00
|
|
2025-03-31
|
7
|
51
|
-44
|
68.10
|
|
2025-03-28
|
10
|
7
|
3
|
75.40
|
|
2025-03-27
|
0
|
5
|
-5
|
79.20
|
|
2025-03-25
|
13
|
16
|
-3
|
|
|
2025-03-24
|
0
|
9
|
-9
|
79.00
|
|
2025-03-21
|
0
|
21
|
-21
|
77.10
|
|
2025-03-19
|
0
|
18
|
-18
|
73.90
|
|
2025-03-18
|
5
|
24
|
-19
|
74.70
|
|
2025-03-17
|
2
|
5
|
-3
|
76.60
|
|
2025-03-14
|
11
|
16
|
-5
|
76.50
|
|
2025-03-13
|
3
|
20
|
-17
|
73.20
|
|
2025-03-12
|
5
|
1
|
4
|
|
|
2025-03-11
|
6
|
15
|
-9
|
75.20
|
|
2025-03-10
|
6
|
3
|
3
|
77.80
|
|
2025-03-07
|
12
|
17
|
-5
|
77.30
|
|
2025-03-06
|
0
|
71
|
-71
|
77.50
|
|
2025-03-04
|
2
|
10
|
-8
|
77.60
|
|
2025-03-03
|
0
|
19
|
-19
|
78.30
|
|
2025-02-27
|
0
|
74
|
-74
|
79.90
|
|
2025-02-26
|
0
|
70
|
-70
|
82.10
|
|
2025-02-25
|
1
|
10
|
-9
|
81.00
|
|
2025-02-21
|
0
|
4
|
-4
|
75.20
|
|
2025-02-19
|
23
|
17
|
6
|
74.90
|
|
2025-02-18
|
2
|
31
|
-29
|
73.70
|
|
2025-02-17
|
1
|
20
|
-19
|
74.90
|
|
2025-02-14
|
3
|
13
|
-10
|
74.10
|
|
2025-02-11
|
0
|
20
|
-20
|
69.10
|
|
2025-02-10
|
1
|
8
|
-7
|
69.60
|
|
2025-02-06
|
14
|
0
|
14
|
71.00
|
|
2025-02-05
|
0
|
8
|
-8
|
68.60
|
|
2025-02-04
|
1
|
5
|
-4
|
68.40
|
|
2025-02-03
|
5
|
7
|
-2
|
69.40
|
|
2025-01-20
|
6
|
2
|
4
|
71.80
|
|
2025-01-16
|
1
|
6
|
-5
|
70.70
|
|
2025-01-15
|
4
|
2
|
2
|
69.90
|
|
2025-01-14
|
9
|
15
|
-6
|
70.20
|
|
2025-01-13
|
18
|
0
|
18
|
67.60
|
|
2025-01-09
|
0
|
14
|
-14
|
72.40
|
|
2025-01-08
|
11
|
4
|
7
|
75.50
|
|
2025-01-07
|
2
|
4
|
-2
|
75.40
|
|
2025-01-06
|
2
|
1
|
1
|
77.00
|
|
2025-01-03
|
0
|
2
|
-2
|
76.40
|
|
2025-01-02
|
0
|
1
|
-1
|
76.50
|
|
2024-12-31
|
0
|
3
|
-3
|
77.00
|
|
2024-12-30
|
0
|
9
|
-9
|
78.00
|
|
2024-12-26
|
3
|
0
|
3
|
79.10
|
|
2024-12-25
|
1
|
0
|
1
|
80.30
|
|
2024-12-24
|
13
|
0
|
13
|
79.20
|
|
2024-12-20
|
0
|
5
|
-5
|
76.70
|
|
2024-12-19
|
0
|
2
|
-2
|
77.80
|
|
2024-12-18
|
5
|
0
|
5
|
79.00
|
|
2024-12-17
|
5
|
0
|
5
|
78.20
|
|
2024-12-11
|
0
|
1
|
-1
|
83.10
|
|
2024-12-09
|
0
|
3
|
-3
|
84.40
|
|
2024-12-02
|
5
|
1
|
4
|
85.10
|
|
2024-11-27
|
0
|
10
|
-10
|
83.50
|
|
2024-11-26
|
4
|
0
|
4
|
87.30
|
|
2024-11-25
|
3
|
0
|
3
|
87.50
|
|
2024-11-21
|
3
|
0
|
3
|
86.40
|
|
2024-11-20
|
0
|
2
|
-2
|
86.20
|
|
2024-11-19
|
0
|
8
|
-8
|
87.40
|
|
2024-11-18
|
5
|
2
|
3
|
86.50
|
|
2024-11-15
|
6
|
1
|
5
|
88.90
|
|
2024-11-14
|
0
|
3
|
-3
|
86.10
|
|
2024-11-13
|
1
|
7
|
-6
|
88.00
|
|
2024-11-12
|
4
|
9
|
-5
|
86.50
|
|
2024-11-11
|
6
|
1
|
5
|
90.60
|
|
2024-11-08
|
34
|
42
|
-8
|
88.20
|
|
2024-11-07
|
7
|
2
|
5
|
93.20
|
|
2024-11-06
|
4
|
0
|
4
|
91.50
|
|
2024-11-05
|
8
|
1
|
7
|
93.60
|
|
2024-11-01
|
14
|
0
|
14
|
94.10
|
|
2024-10-29
|
11
|
5
|
6
|
92.50
|
|
2024-10-28
|
16
|
3
|
13
|
93.00
|
|
2024-10-25
|
0
|
5
|
-5
|
95.50
|
|
2024-10-24
|
0
|
7
|
-7
|
96.70
|
|
2024-10-22
|
0
|
1
|
-1
|
98.40
|
|
2024-10-18
|
4
|
12
|
-8
|
98.20
|
|
2024-10-17
|
3
|
0
|
3
|
103.50
|
|
2024-10-16
|
0
|
3
|
-3
|
101.00
|
|
2024-10-14
|
0
|
13
|
-13
|
103.50
|
|
2024-10-09
|
8
|
3
|
5
|
100.00
|
|
2024-10-08
|
0
|
4
|
-4
|
104.50
|
|
2024-10-07
|
0
|
9
|
-9
|
105.00
|
|
2024-10-04
|
5
|
8
|
-3
|
106.00
|
|
2024-10-01
|
0
|
10
|
-10
|
109.50
|
|
2024-09-30
|
0
|
35
|
-35
|
108.00
|
|
2024-09-27
|
12
|
23
|
-11
|
109.00
|
|
2024-09-26
|
7
|
124
|
-117
|
104.50
|
|
2024-09-25
|
13
|
0
|
13
|
103.00
|
|
2024-09-24
|
0
|
1
|
-1
|
102.00
|
|
2024-09-20
|
0
|
5
|
-5
|
103.50
|
|
2024-09-18
|
4
|
0
|
4
|
102.00
|
|
2024-09-12
|
0
|
19
|
-19
|
101.50
|
|
2024-09-10
|
7
|
16
|
-9
|
97.60
|
|
2024-09-09
|
10
|
6
|
4
|
101.00
|
|
2024-09-06
|
0
|
4
|
-4
|
100.00
|
|
2024-09-05
|
20
|
6
|
14
|
99.60
|
|
2024-09-04
|
56
|
13
|
43
|
97.00
|
|
2024-09-03
|
31
|
0
|
31
|
106.00
|
|
2024-09-02
|
0
|
12
|
-12
|
110.50
|
|
2024-08-30
|
22
|
0
|
22
|
111.50
|
|
2024-08-29
|
7
|
0
|
7
|
111.00
|
|
2024-08-28
|
4
|
13
|
-9
|
110.50
|
|
2024-08-27
|
0
|
27
|
-27
|
112.50
|
|
2024-08-26
|
4
|
16
|
-12
|
111.00
|
|
2024-08-23
|
0
|
13
|
-13
|
112.00
|
|
2024-08-22
|
1
|
7
|
-6
|
113.00
|
|
2024-08-21
|
8
|
2
|
6
|
112.00
|
|
2024-08-19
|
27
|
12
|
15
|
114.00
|
|
2024-08-16
|
7
|
31
|
-24
|
112.00
|
|
2024-08-14
|
0
|
15
|
-15
|
114.50
|
|
2024-08-12
|
2
|
14
|
-12
|
122.50
|
|
2024-08-09
|
3
|
20
|
-17
|
118.00
|
|
2024-08-08
|
6
|
11
|
-5
|
115.00
|
|
2024-08-07
|
2
|
26
|
-24
|
116.00
|
|
2024-08-06
|
86
|
45
|
41
|
108.00
|
|
2024-08-02
|
10
|
15
|
-5
|
121.50
|
|
2024-08-01
|
3
|
0
|
3
|
128.00
|
|
2024-07-30
|
21
|
16
|
5
|
126.00
|
|
2024-07-29
|
23
|
11
|
12
|
121.50
|
|
2024-07-23
|
17
|
62
|
-45
|
127.50
|
|
2024-07-22
|
45
|
67
|
-22
|
131.00
|
|
2024-07-19
|
48
|
2
|
46
|
141.00
|
|
2024-07-18
|
26
|
9
|
17
|
147.00
|
|
2024-07-16
|
24
|
8
|
16
|
147.50
|
|
2024-07-12
|
33
|
4
|
29
|
147.50
|
|
2024-07-10
|
43
|
0
|
43
|
147.50
|
|
2024-07-09
|
71
|
44
|
27
|
142.00
|
|
2024-07-08
|
83
|
43
|
40
|
143.50
|
|
2024-07-05
|
118
|
29
|
89
|
152.00
|
|
2024-07-04
|
42
|
13
|
29
|
146.00
|
|
2024-07-02
|
12
|
80
|
-68
|
150.50
|
|
2024-07-01
|
44
|
24
|
20
|
147.50
|
|
2024-06-28
|
42
|
16
|
26
|
145.50
|
|
2024-06-27
|
28
|
87
|
-59
|
144.00
|
|
2024-06-25
|
2
|
8
|
-6
|
134.00
|
|
2024-06-21
|
18
|
4
|
14
|
134.50
|
|
2024-06-20
|
24
|
0
|
24
|
134.00
|
|
2024-06-19
|
30
|
18
|
12
|
128.00
|
|
2024-06-18
|
5
|
10
|
-5
|
131.50
|
|
2024-06-17
|
4
|
37
|
-33
|
133.00
|
|
2024-06-13
|
0
|
17
|
-17
|
132.00
|
|
2024-06-12
|
39
|
23
|
16
|
128.00
|
|
2024-06-11
|
3
|
10
|
-7
|
130.00
|
|
2024-06-07
|
7
|
0
|
7
|
134.50
|
|
2024-06-06
|
0
|
25
|
-25
|
131.50
|
|
2024-06-05
|
0
|
22
|
-22
|
130.00
|
|
2024-06-03
|
3
|
15
|
-12
|
130.50
|
|
2024-05-31
|
15
|
9
|
6
|
130.00
|
|
2024-05-30
|
0
|
27
|
-27
|
132.00
|
|
2024-05-29
|
17
|
3
|
14
|
132.00
|
|
2024-05-27
|
15
|
25
|
-10
|
140.00
|
|
2024-05-24
|
91
|
0
|
91
|
140.00
|
|
2024-05-23
|
23
|
42
|
-19
|
146.50
|
|
2024-05-22
|
14
|
21
|
-7
|
150.00
|
|
2024-05-21
|
6
|
19
|
-13
|
|
|
2024-05-20
|
11
|
7
|
4
|
147.00
|
|
2024-05-17
|
5
|
30
|
-25
|
148.00
|
|
2024-05-16
|
5
|
29
|
-24
|
143.00
|
|
2024-05-15
|
54
|
0
|
54
|
142.50
|
|
2024-05-13
|
75
|
40
|
35
|
161.50
|
|
2024-05-08
|
8
|
2
|
6
|
163.50
|
|
2024-05-07
|
4
|
21
|
-17
|
161.00
|
|
2024-05-03
|
15
|
47
|
-32
|
163.50
|
|
2024-05-02
|
22
|
39
|
-17
|
154.50
|
|
2024-04-30
|
17
|
57
|
-40
|
158.00
|
|
2024-04-25
|
8
|
0
|
8
|
146.00
|
|
2024-04-24
|
32
|
1
|
31
|
146.50
|
|
2024-04-23
|
7
|
34
|
-27
|
145.00
|
|
2024-04-19
|
57
|
24
|
33
|
147.00
|
|
2024-04-18
|
12
|
29
|
-17
|
150.00
|
|
2024-04-16
|
64
|
22
|
42
|
153.50
|
|
2024-04-15
|
93
|
128
|
-35
|
156.00
|
|
2024-04-12
|
22
|
68
|
-46
|
152.50
|
|
2024-04-11
|
0
|
86
|
-86
|
141.50
|
|
2024-04-10
|
32
|
6
|
26
|
130.00
|
|
2024-04-09
|
109
|
19
|
90
|
126.50
|
|
2024-04-08
|
24
|
13
|
11
|
118.50
|
|
2024-04-03
|
46
|
0
|
46
|
114.50
|
|
2024-04-02
|
0
|
9
|
-9
|
115.50
|
|
2024-03-29
|
4
|
16
|
-12
|
117.50
|
|
2024-03-28
|
3
|
22
|
-19
|
123.50
|
|
2024-03-27
|
0
|
22
|
-22
|
119.50
|
|
2024-03-26
|
23
|
1
|
22
|
120.00
|
|
2024-03-25
|
0
|
17
|
-17
|
|
|
2024-03-21
|
0
|
47
|
-47
|
116.00
|
|
2024-03-18
|
3
|
34
|
-31
|
115.50
|
|
2024-03-15
|
23
|
17
|
6
|
116.00
|
|
2024-03-14
|
11
|
38
|
-27
|
116.00
|
|
2024-03-12
|
8
|
45
|
-37
|
117.50
|
|
2024-03-11
|
39
|
1
|
38
|
119.00
|
|
2024-03-04
|
0
|
8
|
-8
|
115.50
|
|
2024-03-01
|
0
|
5
|
-5
|
115.00
|
|
2024-02-29
|
82
|
13
|
69
|
115.50
|
|
2024-02-26
|
0
|
25
|
-25
|
109.00
|
|
2024-02-23
|
23
|
4
|
19
|
107.00
|
|
2024-02-22
|
0
|
14
|
-14
|
104.50
|
|
2024-02-21
|
0
|
22
|
-22
|
105.50
|
|
2024-02-20
|
0
|
6
|
-6
|
103.00
|
|
2024-02-19
|
8
|
0
|
8
|
103.00
|
|
2024-02-16
|
18
|
0
|
18
|
102.50
|
|
2024-02-15
|
13
|
1
|
12
|
104.00
|
|
2024-02-05
|
0
|
10
|
-10
|
99.30
|
|
2024-02-02
|
0
|
7
|
-7
|
98.60
|
|
2024-01-29
|
2
|
11
|
-9
|
100.50
|
|
2024-01-25
|
0
|
26
|
-26
|
98.50
|
|
2024-01-22
|
25
|
3
|
22
|
97.50
|
|
2024-01-18
|
0
|
5
|
-5
|
93.70
|
|
2024-01-17
|
0
|
5
|
-5
|
92.00
|
|
2024-01-16
|
0
|
13
|
-13
|
92.70
|
|
2024-01-12
|
0
|
2
|
-2
|
91.60
|
|
2024-01-11
|
21
|
3
|
18
|
92.80
|
|
2024-01-10
|
1
|
11
|
-10
|
90.00
|
|
2024-01-05
|
19
|
0
|
19
|
91.90
|
|
2024-01-03
|
0
|
4
|
-4
|
90.70
|
|
2023-12-20
|
32
|
2
|
30
|
87.10
|
|
2023-12-19
|
4
|
0
|
4
|
85.50
|
|
2023-12-15
|
4
|
0
|
4
|
87.70
|
|
2023-12-14
|
3
|
1
|
2
|
86.70
|
|
2023-12-08
|
15
|
0
|
15
|
87.60
|
|
2023-12-04
|
4
|
0
|
4
|
85.80
|
|
2023-11-30
|
8
|
0
|
8
|
86.20
|
|
2023-11-29
|
5
|
0
|
5
|
85.00
|
|
2023-11-20
|
1
|
2
|
-1
|
84.40
|
|
2023-11-17
|
2
|
0
|
2
|
84.40
|
|
2023-11-15
|
8
|
0
|
8
|
83.70
|
|
2023-11-10
|
0
|
2
|
-2
|
80.40
|
|
2023-11-07
|
1
|
0
|
1
|
82.80
|
|
2023-11-06
|
1
|
0
|
1
|
82.80
|
|
2023-11-03
|
4
|
7
|
-3
|
81.90
|
|
2023-10-24
|
0
|
6
|
-6
|
76.80
|
|
2023-10-17
|
0
|
5
|
-5
|
80.00
|
|
2023-10-16
|
1
|
3
|
-2
|
80.60
|
|
2023-10-13
|
0
|
2
|
-2
|
80.90
|
|
2023-10-04
|
2
|
0
|
2
|
78.20
|
|
2023-09-28
|
0
|
1
|
-1
|
78.10
|
|
2023-09-27
|
3
|
0
|
3
|
78.40
|
|
2023-09-26
|
0
|
14
|
-14
|
78.10
|
|
2023-09-25
|
0
|
3
|
-3
|
79.10
|
|
2023-09-21
|
1
|
9
|
-8
|
78.60
|
|
2023-09-19
|
1
|
3
|
-2
|
81.20
|
|
2023-09-18
|
2
|
0
|
2
|
83.50
|
|
2023-09-15
|
11
|
3
|
8
|
83.60
|
|
2023-09-14
|
0
|
1
|
-1
|
82.20
|
|
2023-09-13
|
3
|
0
|
3
|
82.40
|
|
2023-09-12
|
7
|
6
|
1
|
81.80
|
|
2023-09-11
|
2
|
4
|
-2
|
81.10
|
|
2023-09-08
|
0
|
2
|
-2
|
82.20
|
|
2023-09-07
|
11
|
0
|
11
|
84.60
|
|
2023-09-06
|
1
|
0
|
1
|
84.00
|
|
2023-09-04
|
14
|
0
|
14
|
86.00
|
|
2023-09-01
|
29
|
0
|
29
|
83.30
|
|
2023-08-31
|
18
|
4
|
14
|
82.30
|
|
2023-08-22
|
0
|
5
|
-5
|
77.90
|
|
2023-08-21
|
3
|
1
|
2
|
78.60
|
|
2023-08-18
|
2
|
7
|
-5
|
|
|
2023-08-17
|
15
|
0
|
15
|
78.80
|
|
2023-08-14
|
0
|
16
|
-16
|
77.10
|
|
2023-08-08
|
1
|
8
|
-7
|
85.50
|
|
2023-08-02
|
2
|
4
|
-2
|
85.70
|
|
2023-08-01
|
0
|
5
|
-5
|
86.80
|
|
2023-07-31
|
0
|
6
|
-6
|
86.90
|
|
2023-07-27
|
4
|
0
|
4
|
88.40
|
|
2023-07-26
|
7
|
2
|
5
|
84.40
|
|
2023-07-24
|
1
|
4
|
-3
|
84.10
|
|
2023-07-20
|
7
|
2
|
5
|
88.50
|
|
2023-07-17
|
13
|
1
|
12
|
90.60
|
|
2023-07-14
|
29
|
12
|
17
|
88.20
|
|
2023-07-13
|
2
|
52
|
-50
|
85.70
|
|
2023-07-12
|
0
|
14
|
-14
|
89.60
|
|
2023-07-10
|
4
|
0
|
4
|
90.10
|
|
2023-07-07
|
5
|
29
|
-24
|
90.20
|
|
2023-07-06
|
9
|
3
|
6
|
94.50
|
|
2023-07-04
|
0
|
8
|
-8
|
95.00
|
|
2023-06-30
|
5
|
1
|
4
|
96.90
|
|
2023-06-28
|
1
|
10
|
-9
|
95.00
|
|
2023-06-27
|
2
|
34
|
-32
|
96.10
|
|
2023-06-19
|
9
|
0
|
9
|
102.00
|
|
2023-06-15
|
18
|
9
|
9
|
101.50
|
|
2023-06-14
|
7
|
0
|
7
|
100.00
|
|
2023-06-13
|
2
|
0
|
2
|
101.50
|
|
2023-06-05
|
0
|
2
|
-2
|
105.00
|
|
2023-06-02
|
1
|
4
|
-3
|
104.00
|
|
2023-06-01
|
4
|
0
|
4
|
101.50
|
|
2023-05-31
|
3
|
0
|
3
|
102.00
|
|
2023-05-29
|
0
|
10
|
-10
|
103.00
|
|
2023-05-25
|
0
|
2
|
-2
|
101.00
|
|
2023-05-24
|
7
|
0
|
7
|
102.00
|
|
2023-05-23
|
3
|
0
|
3
|
102.50
|
|
2023-05-22
|
3
|
0
|
3
|
102.00
|
|
2023-05-18
|
10
|
3
|
7
|
100.00
|
|
2023-05-15
|
2
|
3
|
-1
|
100.50
|
|
2023-05-12
|
19
|
4
|
15
|
100.00
|
|
2023-05-11
|
0
|
7
|
-7
|
99.70
|
|
2023-05-10
|
8
|
0
|
8
|
102.50
|
|
2023-05-08
|
10
|
0
|
10
|
105.50
|
|
2023-05-04
|
0
|
2
|
-2
|
107.00
|
|
2023-04-27
|
1
|
11
|
-10
|
103.50
|
|
2023-04-26
|
17
|
7
|
10
|
105.50
|
|
2023-04-25
|
8
|
26
|
-18
|
106.00
|
|
2023-04-21
|
16
|
34
|
-18
|
111.50
|
|
2023-04-19
|
66
|
22
|
44
|
121.00
|
|
2023-04-18
|
12
|
21
|
-9
|
113.00
|
|
2023-04-12
|
19
|
2
|
17
|
116.50
|
|
2023-03-30
|
4
|
0
|
4
|
116.00
|
|
2023-03-29
|
3
|
0
|
3
|
115.00
|
|
2023-03-21
|
9
|
43
|
-34
|
119.00
|
|
2023-03-17
|
9
|
0
|
9
|
108.50
|
|
2023-03-16
|
5
|
8
|
-3
|
102.50
|
|
2023-03-15
|
4
|
0
|
4
|
105.50
|
|
2023-03-13
|
8
|
13
|
-5
|
104.50
|
|
2023-03-07
|
2
|
0
|
2
|
111.00
|
|
2023-03-06
|
6
|
0
|
6
|
110.50
|
|
2023-01-30
|
7
|
0
|
7
|
103.00
|
|
2022-12-16
|
6
|
0
|
6
|
107.00
|
|
2022-12-05
|
0
|
2
|
-2
|
116.00
|
|
2022-11-16
|
3
|
1
|
2
|
108.50
|
|
2022-11-11
|
13
|
0
|
13
|
104.50
|
|
2022-08-10
|
0
|
5
|
-5
|
151.00
|
|
2022-06-30
|
15
|
0
|
15
|
154.50
|
|
2022-05-25
|
15
|
0
|
15
|
144.50
|
|
2022-05-18
|
6
|
0
|
6
|
142.50
|
|
2022-05-04
|
5
|
0
|
5
|
146.00
|
|
2022-04-08
|
10
|
0
|
10
|
176.50
|
|
2022-04-06
|
13
|
0
|
13
|
185.50
|
|
2022-03-18
|
9
|
0
|
9
|
187.00
|
|
2022-03-15
|
0
|
5
|
-5
|
174.50
|
|
2022-03-14
|
4
|
2
|
2
|
178.00
|
|
2022-03-09
|
9
|
0
|
9
|
178.00
|
|
2021-11-30
|
21
|
0
|
21
|
181.00
|
|
2021-11-25
|
4
|
8
|
-4
|
184.00
|
|
2021-11-23
|
4
|
16
|
-12
|
184.00
|
|
2021-11-22
|
20
|
8
|
12
|
185.50
|
|
2021-11-16
|
5
|
9
|
-4
|
184.50
|
|
2021-11-05
|
0
|
10
|
-10
|
193.00
|
|
2021-11-04
|
11
|
1
|
10
|
197.50
|
|
2021-11-02
|
25
|
40
|
-15
|
195.00
|
|
2021-10-26
|
12
|
26
|
-14
|
197.50
|
|
2021-10-19
|
27
|
37
|
-10
|
181.00
|
|
2021-10-18
|
10
|
22
|
-12
|
182.50
|
|
2021-10-14
|
37
|
14
|
23
|
174.00
|
|
2021-10-13
|
22
|
42
|
-20
|
176.00
|
|
2021-10-12
|
48
|
39
|
9
|
173.00
|
|
2021-10-08
|
68
|
109
|
-41
|
179.50
|
|
2021-10-07
|
82
|
47
|
35
|
178.00
|
|
2021-10-06
|
25
|
77
|
-52
|
178.00
|
|
2021-10-05
|
176
|
147
|
29
|
175.00
|
|
2021-10-04
|
243
|
199
|
44
|
174.00
|
|
2021-10-01
|
343
|
378
|
-35
|
185.50
|
|
2021-09-28
|
52
|
34
|
18
|
177.00
|
|
2021-09-27
|
6
|
2
|
4
|
169.50
|
|
2021-09-24
|
0
|
6
|
-6
|
169.00
|
|
2021-09-23
|
6
|
3
|
3
|
170.00
|
|
2021-09-16
|
18
|
15
|
3
|
175.00
|
|
2021-09-13
|
16
|
35
|
-19
|
175.00
|
|
2021-09-10
|
14
|
4
|
10
|
177.50
|
|
2021-09-08
|
25
|
15
|
10
|
170.00
|
|
2021-09-06
|
16
|
28
|
-12
|
175.50
|
|
2021-09-03
|
42
|
28
|
14
|
182.50
|
|
2021-09-01
|
32
|
43
|
-11
|
184.00
|
|
2021-08-31
|
30
|
26
|
4
|
184.50
|
|
2021-08-30
|
60
|
94
|
-34
|
184.00
|
|
2021-08-27
|
128
|
91
|
37
|
182.00
|
|
2021-08-26
|
14
|
8
|
6
|
173.00
|
|
2021-08-25
|
48
|
69
|
-21
|
174.00
|
|
2021-08-24
|
6
|
53
|
-47
|
169.50
|
|
2021-08-23
|
53
|
30
|
23
|
175.00
|
|
2021-08-20
|
97
|
84
|
13
|
167.00
|
|
2021-08-18
|
73
|
65
|
8
|
180.50
|
|
2021-08-17
|
81
|
61
|
20
|
172.00
|
|
2021-08-13
|
15
|
30
|
-15
|
184.50
|
|
2021-08-11
|
68
|
117
|
-49
|
189.00
|
|
2021-08-10
|
49
|
37
|
12
|
199.50
|
|
2021-08-09
|
44
|
31
|
13
|
205.00
|
|
2021-08-06
|
64
|
31
|
33
|
214.00
|
|
2021-08-04
|
42
|
54
|
-12
|
212.50
|
|
2021-08-03
|
44
|
34
|
10
|
219.00
|
|
2021-08-02
|
38
|
53
|
-15
|
222.00
|
|
2021-07-28
|
14
|
49
|
-35
|
234.50
|
|
2021-07-22
|
13
|
1
|
12
|
196.00
|
|
2021-07-21
|
3
|
27
|
-24
|
201.00
|
|
2021-07-20
|
45
|
15
|
30
|
206.00
|
|
2021-07-13
|
8
|
35
|
-27
|
182.00
|
|
2021-07-12
|
36
|
14
|
22
|
192.00
|
|
2021-07-07
|
3
|
8
|
-5
|
183.00
|
|
2021-07-06
|
17
|
12
|
5
|
184.00
|
|
2021-05-28
|
1
|
22
|
-21
|
151.50
|
|
2021-05-27
|
14
|
3
|
11
|
152.50
|
|
2021-05-26
|
11
|
0
|
11
|
151.50
|
|
2021-05-25
|
10
|
45
|
-35
|
146.50
|
|
2021-05-24
|
21
|
5
|
16
|
147.00
|
|
2021-05-21
|
20
|
1
|
19
|
145.00
|
|
2021-05-20
|
7
|
37
|
-30
|
138.00
|
|
2021-05-19
|
35
|
21
|
14
|
144.00
|
|
2021-05-18
|
25
|
9
|
16
|
141.50
|
|
2021-05-11
|
11
|
29
|
-18
|
147.50
|
|
2021-05-10
|
2
|
18
|
-16
|
161.50
|
|
2021-05-07
|
43
|
4
|
39
|
164.50
|
|
2021-04-29
|
1
|
9
|
-8
|
176.00
|
|
2021-04-26
|
2
|
15
|
-13
|
178.00
|
|
2021-04-23
|
32
|
10
|
22
|
179.50
|
|
2021-04-16
|
2
|
9
|
-7
|
190.50
|
|
2021-04-07
|
42
|
62
|
-20
|
205.50
|
|
2021-04-06
|
17
|
2
|
15
|
197.50
|
|
2021-03-23
|
0
|
10
|
-10
|
203.00
|
|
2021-03-19
|
9
|
56
|
-47
|
205.50
|
|
2021-03-17
|
89
|
71
|
18
|
195.50
|
|
2021-03-16
|
32
|
22
|
10
|
192.00
|
|
2021-03-09
|
5
|
15
|
-10
|
176.00
|
|
2021-03-05
|
25
|
16
|
9
|
177.00
|
|
2021-02-19
|
35
|
53
|
-18
|
188.50
|
|
2021-02-18
|
20
|
37
|
-17
|
174.00
|
|
2021-02-17
|
31
|
2
|
29
|
173.50
|
|
2021-02-05
|
15
|
22
|
-7
|
168.50
|
|
2021-02-04
|
39
|
26
|
13
|
171.00
|
|
2021-02-03
|
22
|
68
|
-46
|
178.50
|
|
2021-02-02
|
69
|
117
|
-48
|
173.50
|
|
2021-02-01
|
89
|
41
|
48
|
182.00
|
|
2021-01-29
|
53
|
23
|
30
|
180.50
|
|
2021-01-12
|
99
|
123
|
-24
|
222.00
|
|
2021-01-11
|
86
|
30
|
56
|
228.00
|
|
2021-01-08
|
31
|
95
|
-64
|
211.50
|
|
2021-01-07
|
65
|
1
|
64
|
217.50
|
|
2021-01-04
|
50
|
0
|
50
|
204.00
|
|
2020-12-24
|
62
|
12
|
50
|
201.50
|
|
2020-12-22
|
73
|
37
|
36
|
186.50
|
|
2020-12-18
|
67
|
19
|
48
|
194.00
|
|
2020-12-17
|
10
|
5
|
5
|
190.00
|
|
2020-12-15
|
22
|
48
|
-26
|
191.50
|
|
2020-12-14
|
61
|
34
|
27
|
197.00
|
|
2020-12-10
|
38
|
18
|
20
|
196.00
|
|
2020-12-07
|
34
|
123
|
-89
|
203.50
|
|
2020-12-01
|
74
|
91
|
-17
|
208.00
|
|
2020-11-30
|
129
|
112
|
17
|
216.50
|
|
2020-11-27
|
76
|
112
|
-36
|
211.50
|
|
2020-11-26
|
52
|
16
|
36
|
210.00
|
|
2020-11-25
|
236
|
262
|
-26
|
215.50
|
|
2020-11-23
|
56
|
32
|
24
|
189.50
|
|
2020-11-19
|
65
|
79
|
-14
|
188.50
|
|
2020-11-04
|
56
|
161
|
-105
|
181.00
|
|
2020-10-19
|
87
|
132
|
-45
|
191.00
|
|
2020-10-14
|
84
|
18
|
66
|
171.00
|
|
2020-10-08
|
135
|
120
|
15
|
139.00
|
|
2020-10-07
|
117
|
169
|
-52
|
141.00
|
|
2020-10-05
|
69
|
85
|
-16
|
134.50
|
|
2020-09-28
|
2
|
54
|
-52
|
131.00
|
|
2020-09-25
|
77
|
33
|
44
|
132.50
|
|
2020-09-22
|
16
|
8
|
8
|
128.00
|
|
2020-09-21
|
3
|
14
|
-11
|
125.00
|
|
2020-09-18
|
0
|
18
|
-18
|
127.00
|
|
2020-09-17
|
12
|
29
|
-17
|
127.50
|
|
2020-09-16
|
35
|
0
|
35
|
126.50
|
|
2020-09-15
|
0
|
45
|
-45
|
124.50
|
|
2020-09-14
|
31
|
9
|
22
|
128.00
|
|
2020-09-11
|
61
|
40
|
21
|
126.00
|
|
2020-09-10
|
34
|
60
|
-26
|
129.00
|
|
2020-09-09
|
53
|
25
|
28
|
131.50
|
|
2020-09-07
|
47
|
88
|
-41
|
133.00
|
|
2020-08-31
|
10
|
0
|
10
|
112.00
|
|
2020-08-26
|
19
|
1
|
18
|
107.00
|
|
2020-08-25
|
20
|
10
|
10
|
107.00
|
|
2020-08-24
|
0
|
28
|
-28
|
103.00
|
|
2020-08-20
|
38
|
14
|
24
|
101.00
|
|
2020-08-18
|
26
|
2
|
24
|
115.00
|
|
2020-08-14
|
11
|
24
|
-13
|
116.50
|
|
2020-08-13
|
35
|
15
|
20
|
116.50
|
|
2020-08-05
|
3
|
0
|
3
|
103.00
|
|
2020-08-04
|
18
|
0
|
18
|
103.00
|
|
2020-07-28
|
8
|
16
|
-8
|
94.00
|
|
2020-07-27
|
3
|
11
|
-8
|
97.10
|
|
2020-07-23
|
8
|
1
|
7
|
106.00
|
|
2020-07-16
|
7
|
15
|
-8
|
114.50
|
|
2020-07-13
|
21
|
13
|
8
|
109.50
|
|
2020-07-03
|
0
|
6
|
-6
|
94.90
|
|
2020-06-30
|
19
|
4
|
15
|
90.00
|
|
2020-06-23
|
0
|
6
|
-6
|
90.50
|
|
2020-06-22
|
0
|
10
|
-10
|
90.90
|
|
2020-06-19
|
31
|
16
|
15
|
92.70
|
|
2020-06-18
|
9
|
13
|
-4
|
90.80
|
|
2020-06-17
|
6
|
0
|
6
|
91.20
|
|
2020-06-11
|
1
|
6
|
-5
|
91.40
|
|
2020-06-09
|
1
|
10
|
-9
|
91.60
|
|
2020-06-08
|
16
|
1
|
15
|
92.30
|
|
2020-06-05
|
23
|
33
|
-10
|
91.70
|
|
2020-06-03
|
0
|
22
|
-22
|
88.60
|
|
2020-06-02
|
17
|
8
|
9
|
88.20
|
|
2020-06-01
|
5
|
0
|
5
|
87.60
|
|
2020-05-29
|
6
|
2
|
4
|
85.80
|
|
2020-05-28
|
0
|
10
|
-10
|
85.60
|
|
2020-05-27
|
0
|
8
|
-8
|
85.60
|
|
2020-05-26
|
21
|
8
|
13
|
86.00
|
|
2020-05-25
|
15
|
20
|
-5
|
85.50
|
|
2020-05-21
|
5
|
15
|
-10
|
90.80
|
|
2020-05-20
|
16
|
1
|
15
|
92.00
|
|
2020-05-19
|
2
|
0
|
2
|
90.70
|
|
2020-05-14
|
5
|
12
|
-7
|
92.80
|
|
2020-05-13
|
15
|
6
|
9
|
96.80
|
|
2020-05-12
|
5
|
9
|
-4
|
95.80
|
|
2020-05-06
|
1
|
12
|
-11
|
93.90
|
|
2020-05-04
|
4
|
0
|
4
|
90.70
|
|
2020-04-30
|
22
|
9
|
13
|
92.40
|
|
2020-04-29
|
14
|
2
|
12
|
91.00
|
|
2020-04-28
|
11
|
33
|
-22
|
91.10
|
|
2020-04-27
|
19
|
9
|
10
|
89.40
|
|
2020-04-24
|
1
|
0
|
1
|
86.60
|
|
2020-04-22
|
8
|
0
|
8
|
86.60
|
|
2020-04-21
|
2
|
17
|
-15
|
86.20
|
|
2020-04-20
|
16
|
4
|
12
|
87.70
|
|
2020-04-16
|
12
|
6
|
6
|
90.70
|
|
2020-04-13
|
2
|
7
|
-5
|
87.30
|
|
2020-04-10
|
0
|
3
|
-3
|
87.60
|
|
2020-04-09
|
2
|
13
|
-11
|
88.00
|
|
2020-04-08
|
23
|
2
|
21
|
87.90
|
|
2020-04-07
|
5
|
1
|
4
|
84.00
|
|
2020-04-06
|
8
|
1
|
7
|
82.20
|
|
2020-04-01
|
5
|
2
|
3
|
81.80
|
|
2020-03-31
|
1
|
1
|
-13
|
81.60
|
|
2020-03-27
|
10
|
21
|
-11
|
83.10
|
|
2020-03-26
|
3
|
19
|
-16
|
85.80
|
|
2020-03-25
|
14
|
9
|
5
|
83.40
|
|
2020-03-24
|
25
|
3
|
22
|
76.40
|
|
2020-03-23
|
5
|
1
|
4
|
71.60
|
|
2020-03-20
|
24
|
5
|
19
|
75.20
|
|
2020-03-19
|
0
|
20
|
-20
|
70.60
|
|
2020-03-18
|
8
|
13
|
-5
|
78.40
|
|
2020-03-17
|
28
|
19
|
9
|
79.00
|
|
2020-02-24
|
8
|
1
|
7
|
130.50
|
|
2020-02-19
|
0
|
4
|
-4
|
136.50
|
|
2020-01-06
|
16
|
1
|
15
|
141.00
|
|
2019-11-21
|
0
|
12
|
-12
|
113.50
|
|
2019-09-27
|
0
|
4
|
-4
|
109.50
|
| 合計 | 13191 | 13729 | -551 | |
