| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
10
|
54
|
-44
|
60.30
|
|
2026-05-15
|
41
|
21
|
20
|
59.00
|
|
2026-05-14
|
21
|
0
|
21
|
58.10
|
|
2026-05-06
|
0
|
48
|
-48
|
60.60
|
|
2026-05-05
|
21
|
40
|
-19
|
62.00
|
|
2026-05-04
|
41
|
0
|
41
|
61.40
|
|
2026-04-30
|
10
|
1
|
9
|
60.60
|
|
2026-04-29
|
0
|
15
|
-15
|
60.60
|
|
2026-04-28
|
9
|
0
|
9
|
61.90
|
|
2026-04-23
|
46
|
29
|
17
|
60.10
|
|
2026-04-22
|
19
|
6
|
13
|
62.20
|
|
2026-04-21
|
30
|
13
|
17
|
62.40
|
|
2026-04-17
|
25
|
45
|
-20
|
61.30
|
|
2026-04-15
|
0
|
32
|
-32
|
60.20
|
|
2026-04-13
|
43
|
10
|
33
|
61.60
|
|
2026-04-10
|
17
|
0
|
17
|
57.30
|
|
2026-04-08
|
32
|
0
|
32
|
55.50
|
|
2026-04-07
|
14
|
0
|
14
|
53.30
|
|
2026-04-02
|
3
|
27
|
-24
|
53.60
|
|
2026-04-01
|
24
|
0
|
24
|
55.60
|
|
2026-03-31
|
0
|
6
|
-6
|
54.10
|
|
2026-03-27
|
25
|
0
|
25
|
57.30
|
|
2026-03-26
|
11
|
5
|
6
|
54.90
|
|
2026-03-25
|
3
|
0
|
3
|
55.50
|
|
2026-03-23
|
15
|
0
|
15
|
55.40
|
|
2026-03-17
|
65
|
0
|
65
|
58.40
|
|
2026-03-13
|
0
|
49
|
-49
|
56.20
|
|
2026-03-12
|
0
|
31
|
-31
|
56.20
|
|
2026-03-11
|
0
|
26
|
-26
|
56.10
|
|
2026-03-10
|
5
|
0
|
5
|
56.20
|
|
2026-03-09
|
39
|
0
|
39
|
54.30
|
|
2026-03-06
|
41
|
0
|
41
|
58.20
|
|
2026-03-05
|
35
|
0
|
35
|
57.10
|
|
2026-03-04
|
11
|
73
|
-62
|
55.00
|
|
2026-03-03
|
24
|
0
|
24
|
58.60
|
|
2026-03-02
|
3
|
40
|
-37
|
60.60
|
|
2026-02-04
|
8
|
66
|
-58
|
60.50
|
|
2026-01-30
|
0
|
23
|
-23
|
59.10
|
|
2026-01-29
|
0
|
31
|
-31
|
60.70
|
|
2026-01-28
|
0
|
46
|
-46
|
62.50
|
|
2026-01-27
|
0
|
304
|
-304
|
64.90
|
|
2026-01-23
|
9
|
0
|
9
|
61.00
|
|
2026-01-15
|
20
|
46
|
-26
|
61.40
|
|
2026-01-14
|
39
|
0
|
39
|
62.20
|
|
2026-01-13
|
40
|
1
|
39
|
61.30
|
|
2026-01-12
|
60
|
0
|
60
|
61.80
|
|
2026-01-09
|
11
|
0
|
11
|
58.50
|
|
2026-01-08
|
55
|
0
|
55
|
58.10
|
|
2026-01-07
|
79
|
0
|
79
|
59.70
|
|
2026-01-05
|
0
|
14
|
-14
|
61.30
|
|
2025-12-31
|
6
|
0
|
6
|
60.30
|
|
2025-12-29
|
52
|
0
|
52
|
61.50
|
|
2025-12-24
|
0
|
10
|
-10
|
61.90
|
|
2025-12-16
|
0
|
45
|
-45
|
57.10
|
|
2025-12-15
|
4
|
31
|
-27
|
57.80
|
|
2025-12-12
|
42
|
30
|
12
|
58.20
|
|
2025-12-11
|
7
|
86
|
-79
|
57.80
|
|
2025-12-10
|
0
|
28
|
-28
|
64.10
|
|
2025-12-09
|
0
|
91
|
-91
|
64.00
|
|
2025-12-05
|
0
|
13
|
-13
|
61.80
|
|
2025-12-04
|
3
|
20
|
-17
|
62.80
|
|
2025-12-02
|
11
|
35
|
-24
|
62.10
|
|
2025-12-01
|
0
|
28
|
-28
|
62.90
|
|
2025-11-28
|
2
|
7
|
-5
|
65.20
|
|
2025-11-27
|
0
|
20
|
-20
|
65.10
|
|
2025-11-26
|
1
|
64
|
-63
|
65.90
|
|
2025-11-25
|
0
|
5
|
-5
|
64.00
|
|
2025-11-21
|
0
|
18
|
-18
|
61.50
|
|
2025-11-20
|
70
|
0
|
70
|
64.30
|
|
2025-11-19
|
30
|
0
|
30
|
62.50
|
|
2025-11-18
|
122
|
0
|
122
|
62.50
|
|
2025-11-17
|
20
|
0
|
20
|
65.50
|
|
2025-11-14
|
14
|
0
|
14
|
66.00
|
|
2025-11-12
|
4
|
50
|
-46
|
67.10
|
|
2025-11-11
|
96
|
0
|
96
|
66.80
|
|
2025-11-10
|
8
|
0
|
8
|
71.30
|
|
2025-11-07
|
69
|
53
|
16
|
72.10
|
|
2025-11-06
|
0
|
190
|
-190
|
73.90
|
|
2025-11-05
|
40
|
6
|
34
|
78.30
|
|
2025-11-04
|
57
|
25
|
32
|
75.20
|
|
2025-11-03
|
115
|
0
|
115
|
77.00
|
|
2025-10-31
|
38
|
0
|
38
|
73.20
|
|
2025-10-30
|
13
|
76
|
-63
|
73.40
|
|
2025-10-29
|
5
|
100
|
-95
|
76.50
|
|
2025-10-28
|
15
|
0
|
15
|
72.20
|
|
2025-10-27
|
76
|
0
|
76
|
73.60
|
|
2025-10-22
|
54
|
3
|
51
|
73.60
|
|
2025-10-16
|
20
|
13
|
7
|
73.50
|
|
2025-10-15
|
9
|
1
|
8
|
73.70
|
|
2025-10-14
|
24
|
0
|
24
|
73.50
|
|
2025-10-09
|
35
|
0
|
35
|
76.80
|
|
2025-10-08
|
16
|
0
|
16
|
78.80
|
|
2025-10-03
|
23
|
3
|
20
|
79.60
|
|
2025-10-02
|
4
|
22
|
-18
|
80.00
|
|
2025-09-30
|
0
|
12
|
-12
|
78.80
|
|
2025-09-24
|
22
|
216
|
-194
|
80.70
|
|
2025-09-23
|
26
|
0
|
26
|
83.80
|
|
2025-09-22
|
15
|
0
|
15
|
83.50
|
|
2025-09-19
|
66
|
26
|
40
|
83.20
|
|
2025-09-18
|
18
|
4
|
14
|
83.00
|
|
2025-09-17
|
15
|
0
|
15
|
84.30
|
|
2025-09-16
|
18
|
0
|
18
|
85.70
|
|
2025-09-15
|
56
|
9
|
47
|
84.90
|
|
2025-09-12
|
32
|
82
|
-50
|
87.30
|
|
2025-09-11
|
143
|
189
|
-46
|
88.40
|
|
2025-09-09
|
76
|
5
|
71
|
85.80
|
|
2025-09-08
|
98
|
42
|
56
|
83.10
|
|
2025-09-05
|
24
|
110
|
-86
|
84.50
|
|
2025-09-04
|
0
|
75
|
-75
|
90.00
|
|
2025-08-22
|
0
|
14
|
-14
|
96.10
|
|
2025-08-21
|
0
|
155
|
-155
|
94.60
|
|
2025-08-20
|
0
|
235
|
-235
|
93.60
|
|
2025-08-19
|
0
|
37
|
-37
|
104.00
|
|
2025-08-18
|
88
|
41
|
47
|
95.80
|
|
2025-08-15
|
0
|
63
|
-63
|
87.10
|
|
2025-08-14
|
0
|
249
|
-249
|
86.60
|
|
2025-08-13
|
4
|
388
|
-384
|
81.10
|
|
2025-08-11
|
402
|
33
|
369
|
68.30
|
|
2025-08-08
|
55
|
0
|
55
|
62.10
|
|
2025-08-06
|
0
|
18
|
-18
|
62.10
|
|
2025-08-05
|
0
|
24
|
-24
|
62.10
|
|
2025-08-04
|
3
|
56
|
-53
|
60.90
|
|
2025-08-01
|
207
|
0
|
207
|
61.10
|
|
2025-07-31
|
21
|
4
|
17
|
58.90
|
|
2025-07-30
|
12
|
0
|
12
|
58.20
|
|
2025-07-29
|
0
|
26
|
-26
|
56.60
|
|
2025-07-25
|
131
|
0
|
131
|
58.60
|
|
2025-07-23
|
0
|
34
|
-34
|
58.60
|
|
2025-07-22
|
175
|
0
|
175
|
60.00
|
|
2025-07-21
|
20
|
0
|
20
|
60.00
|
|
2025-07-18
|
3
|
114
|
-111
|
59.70
|
|
2025-07-15
|
0
|
10
|
-10
|
59.80
|
|
2025-07-14
|
0
|
6
|
-6
|
59.10
|
|
2025-07-10
|
28
|
0
|
28
|
60.00
|
|
2025-07-09
|
51
|
26
|
25
|
59.30
|
|
2025-07-08
|
0
|
14
|
-14
|
56.80
|
|
2025-07-07
|
33
|
0
|
33
|
57.30
|
|
2025-07-04
|
0
|
37
|
-37
|
55.70
|
|
2025-07-03
|
16
|
43
|
-27
|
59.10
|
|
2025-06-30
|
40
|
22
|
18
|
59.00
|
|
2025-06-27
|
80
|
13
|
67
|
59.00
|
|
2025-06-26
|
0
|
18
|
-18
|
58.50
|
|
2025-06-25
|
0
|
36
|
-36
|
58.70
|
|
2025-06-24
|
84
|
0
|
84
|
59.00
|
|
2025-06-18
|
0
|
52
|
-52
|
58.20
|
|
2025-06-17
|
0
|
20
|
-20
|
58.40
|
|
2025-06-12
|
0
|
197
|
-197
|
59.50
|
|
2025-06-11
|
222
|
0
|
222
|
60.20
|
|
2025-06-10
|
0
|
25
|
-25
|
58.40
|
|
2025-06-09
|
223
|
0
|
223
|
58.50
|
|
2025-06-03
|
104
|
30
|
74
|
52.10
|
|
2025-05-29
|
74
|
0
|
74
|
53.10
|
|
2025-05-28
|
36
|
259
|
-223
|
53.50
|
|
2025-05-26
|
63
|
0
|
63
|
55.10
|
|
2025-05-23
|
55
|
11
|
44
|
54.10
|
|
2025-05-20
|
22
|
0
|
22
|
49.30
|
|
2025-05-14
|
0
|
26
|
-26
|
50.30
|
|
2025-05-06
|
0
|
11
|
-11
|
44.05
|
|
2025-04-24
|
51
|
0
|
51
|
42.10
|
|
2025-04-22
|
5
|
0
|
5
|
40.85
|
|
2025-04-21
|
0
|
17
|
-17
|
41.45
|
|
2025-04-17
|
0
|
10
|
-10
|
43.65
|
|
2025-04-16
|
0
|
82
|
-82
|
44.25
|
|
2025-04-14
|
21
|
104
|
-83
|
42.50
|
|
2025-04-11
|
0
|
44
|
-44
|
41.55
|
|
2025-04-10
|
93
|
0
|
93
|
41.50
|
|
2025-04-07
|
0
|
8
|
-8
|
46.55
|
|
2025-04-01
|
0
|
58
|
-58
|
51.30
|
|
2025-03-24
|
0
|
20
|
-20
|
56.20
|
|
2025-03-18
|
0
|
24
|
-24
|
59.00
|
|
2025-03-10
|
39
|
5
|
34
|
58.70
|
|
2025-02-10
|
2
|
87
|
-85
|
60.40
|
|
2025-02-06
|
96
|
32
|
64
|
60.30
|
|
2025-02-04
|
139
|
0
|
139
|
58.00
|
|
2025-01-22
|
4
|
52
|
-48
|
55.60
|
|
2025-01-20
|
87
|
47
|
40
|
57.30
|
|
2025-01-16
|
130
|
20
|
110
|
56.10
|
|
2025-01-14
|
0
|
60
|
-60
|
55.00
|
|
2025-01-13
|
75
|
0
|
75
|
51.70
|
|
2025-01-08
|
52
|
125
|
-73
|
58.10
|
|
2025-01-07
|
79
|
46
|
33
|
57.30
|
|
2025-01-06
|
564
|
338
|
226
|
57.10
|
|
2025-01-03
|
219
|
965
|
-746
|
62.50
|
|
2025-01-02
|
674
|
78
|
596
|
61.90
|
|
2024-12-31
|
6
|
153
|
-147
|
56.30
|
|
2024-12-30
|
80
|
137
|
-57
|
59.70
|
|
2024-12-26
|
151
|
77
|
74
|
57.00
|
|
2024-12-25
|
85
|
162
|
-77
|
58.00
|
|
2024-12-24
|
226
|
131
|
95
|
56.90
|
|
2024-12-20
|
47
|
192
|
-145
|
51.10
|
|
2024-12-19
|
65
|
114
|
-49
|
48.50
|
|
2024-12-18
|
25
|
8
|
17
|
45.35
|
|
2024-12-17
|
83
|
12
|
71
|
45.20
|
|
2024-12-16
|
285
|
0
|
285
|
44.60
|
|
2024-12-12
|
94
|
115
|
-21
|
53.90
|
|
2024-12-11
|
17
|
53
|
-36
|
51.30
|
|
2024-12-09
|
50
|
134
|
-84
|
53.70
|
|
2024-12-06
|
424
|
181
|
243
|
55.50
|
|
2024-12-05
|
19
|
68
|
-49
|
51.20
|
|
2024-12-04
|
0
|
151
|
-151
|
52.00
|
|
2024-12-03
|
154
|
23
|
131
|
48.95
|
|
2024-12-02
|
17
|
4
|
13
|
44.50
|
|
2024-11-29
|
1
|
24
|
-23
|
44.10
|
|
2024-11-28
|
5
|
0
|
5
|
43.95
|
|
2024-11-27
|
0
|
27
|
-27
|
44.75
|
|
2024-11-19
|
46
|
2
|
44
|
44.15
|
|
2024-11-18
|
0
|
10
|
-10
|
41.30
|
|
2024-11-15
|
12
|
1
|
11
|
41.30
|
|
2024-11-12
|
13
|
0
|
13
|
39.25
|
|
2024-11-11
|
21
|
0
|
21
|
40.25
|
|
2024-11-07
|
2
|
0
|
2
|
43.10
|
|
2024-11-05
|
3
|
0
|
3
|
41.95
|
|
2024-11-04
|
10
|
5
|
5
|
41.15
|
|
2024-10-30
|
0
|
11
|
-11
|
41.40
|
|
2024-10-29
|
0
|
14
|
-14
|
41.30
|
|
2024-10-24
|
19
|
0
|
19
|
43.70
|
|
2024-10-23
|
14
|
0
|
14
|
44.75
|
|
2024-10-22
|
14
|
0
|
14
|
44.20
|
|
2024-10-21
|
5
|
0
|
5
|
44.00
|
|
2024-10-18
|
0
|
20
|
-20
|
43.25
|
|
2024-10-17
|
26
|
2
|
24
|
44.30
|
|
2024-10-14
|
62
|
0
|
62
|
44.55
|
|
2024-10-11
|
33
|
71
|
-38
|
43.30
|
|
2024-10-09
|
14
|
0
|
14
|
44.15
|
|
2024-10-08
|
0
|
24
|
-24
|
44.05
|
|
2024-10-04
|
38
|
3
|
35
|
43.85
|
|
2024-09-30
|
6
|
19
|
-13
|
43.70
|
|
2024-09-27
|
0
|
13
|
-13
|
44.20
|
|
2024-09-24
|
0
|
17
|
-17
|
43.55
|
|
2024-09-23
|
0
|
7
|
-7
|
41.45
|
|
2024-09-20
|
4
|
0
|
4
|
41.55
|
|
2024-09-19
|
51
|
0
|
51
|
41.00
|
|
2024-09-18
|
50
|
26
|
24
|
40.80
|
|
2024-09-12
|
75
|
33
|
42
|
40.00
|
|
2024-09-10
|
24
|
18
|
6
|
40.20
|
|
2024-09-09
|
6
|
1
|
5
|
41.55
|
|
2024-09-06
|
0
|
7
|
-7
|
41.40
|
|
2024-09-04
|
15
|
28
|
-13
|
41.00
|
|
2024-08-30
|
10
|
28
|
-18
|
43.95
|
|
2024-08-29
|
15
|
4
|
11
|
44.80
|
|
2024-08-28
|
28
|
13
|
15
|
45.30
|
|
2024-08-27
|
1
|
5
|
-4
|
43.90
|
|
2024-08-22
|
24
|
0
|
24
|
43.50
|
|
2024-08-19
|
4
|
26
|
-22
|
43.60
|
|
2024-08-16
|
0
|
45
|
-45
|
41.05
|
|
2024-08-15
|
3
|
0
|
3
|
40.50
|
|
2024-08-12
|
0
|
11
|
-11
|
40.15
|
|
2024-08-09
|
13
|
44
|
-31
|
39.40
|
|
2024-08-08
|
23
|
0
|
23
|
38.80
|
|
2024-08-07
|
3
|
35
|
-32
|
38.85
|
|
2024-08-06
|
59
|
13
|
46
|
35.35
|
|
2024-08-05
|
22
|
32
|
-10
|
37.45
|
|
2024-08-01
|
6
|
2
|
4
|
44.70
|
|
2024-07-31
|
4
|
9
|
-5
|
43.55
|
|
2024-07-29
|
2
|
14
|
-12
|
42.75
|
|
2024-07-26
|
7
|
15
|
-8
|
44.00
|
|
2024-07-23
|
0
|
15
|
-15
|
44.10
|
|
2024-07-22
|
50
|
30
|
20
|
44.00
|
|
2024-07-19
|
13
|
21
|
-8
|
45.30
|
|
2024-07-18
|
15
|
34
|
-19
|
46.60
|
|
2024-07-17
|
2
|
53
|
-51
|
47.25
|
|
2024-07-16
|
9
|
25
|
-16
|
47.25
|
|
2024-07-15
|
17
|
44
|
-27
|
48.20
|
|
2024-07-12
|
72
|
22
|
50
|
49.25
|
|
2024-07-11
|
16
|
0
|
16
|
50.30
|
|
2024-07-10
|
50
|
1
|
49
|
51.30
|
|
2024-07-08
|
14
|
0
|
14
|
51.40
|
|
2024-07-05
|
36
|
3
|
33
|
52.20
|
|
2024-07-04
|
0
|
22
|
-22
|
50.50
|
|
2024-07-01
|
17
|
2
|
15
|
50.70
|
|
2024-06-27
|
50
|
30
|
20
|
51.50
|
|
2024-06-26
|
54
|
85
|
-31
|
52.80
|
|
2024-06-24
|
0
|
56
|
-56
|
51.40
|
|
2024-06-20
|
52
|
0
|
52
|
51.20
|
|
2024-06-13
|
34
|
0
|
34
|
50.50
|
|
2024-06-12
|
48
|
1
|
47
|
51.00
|
|
2024-06-07
|
0
|
23
|
-23
|
50.60
|
|
2024-06-05
|
37
|
22
|
15
|
50.70
|
|
2024-06-04
|
86
|
37
|
49
|
52.20
|
|
2024-06-03
|
0
|
52
|
-52
|
54.00
|
|
2024-05-31
|
28
|
0
|
28
|
52.70
|
|
2024-05-30
|
101
|
10
|
91
|
52.50
|
|
2024-05-29
|
158
|
24
|
134
|
54.20
|
|
2024-05-28
|
125
|
54
|
71
|
55.20
|
|
2024-05-21
|
89
|
64
|
25
|
|
|
2024-05-20
|
0
|
93
|
-93
|
46.70
|
|
2024-05-17
|
23
|
91
|
-68
|
48.60
|
|
2024-05-16
|
0
|
70
|
-70
|
46.50
|
|
2024-05-15
|
0
|
13
|
-13
|
44.65
|
|
2024-05-14
|
27
|
97
|
-70
|
44.10
|
|
2024-05-13
|
57
|
105
|
-48
|
43.50
|
|
2024-05-10
|
17
|
3
|
14
|
43.80
|
|
2024-05-09
|
8
|
19
|
-11
|
43.50
|
|
2024-05-08
|
14
|
0
|
14
|
44.35
|
|
2024-05-07
|
27
|
22
|
5
|
44.20
|
|
2024-05-06
|
31
|
10
|
21
|
44.30
|
|
2024-05-02
|
21
|
7
|
14
|
44.20
|
|
2024-04-29
|
11
|
39
|
-28
|
44.50
|
|
2024-04-26
|
2
|
25
|
-23
|
43.70
|
|
2024-04-25
|
0
|
61
|
-61
|
43.75
|
|
2024-04-24
|
2
|
36
|
-34
|
44.55
|
|
2024-04-23
|
16
|
9
|
7
|
44.00
|
|
2024-04-22
|
21
|
55
|
-34
|
43.30
|
|
2024-04-17
|
7
|
52
|
-45
|
47.30
|
|
2024-04-10
|
69
|
2
|
67
|
53.60
|
|
2024-03-19
|
182
|
0
|
182
|
54.40
|
|
2024-03-18
|
22
|
38
|
-16
|
53.50
|
|
2024-03-14
|
171
|
3
|
168
|
53.70
|
|
2024-03-12
|
0
|
53
|
-53
|
51.90
|
|
2024-03-11
|
3
|
42
|
-39
|
51.40
|
|
2024-03-06
|
0
|
34
|
-34
|
57.00
|
|
2024-03-01
|
0
|
28
|
-28
|
52.20
|
|
2024-02-27
|
67
|
45
|
22
|
52.00
|
|
2024-02-26
|
89
|
56
|
33
|
52.70
|
|
2024-02-23
|
104
|
206
|
-102
|
51.70
|
|
2024-02-22
|
69
|
156
|
-87
|
53.70
|
|
2024-02-21
|
96
|
56
|
40
|
56.00
|
|
2024-02-20
|
42
|
82
|
-40
|
53.70
|
|
2024-02-19
|
26
|
244
|
-218
|
53.50
|
|
2024-02-15
|
108
|
177
|
-69
|
55.00
|
|
2024-02-05
|
248
|
124
|
124
|
55.30
|
|
2024-02-02
|
163
|
392
|
-229
|
56.60
|
|
2024-02-01
|
242
|
0
|
242
|
57.30
|
|
2024-01-31
|
175
|
56
|
119
|
58.00
|
|
2024-01-30
|
54
|
112
|
-58
|
55.30
|
|
2024-01-22
|
119
|
0
|
119
|
48.65
|
|
2024-01-19
|
169
|
0
|
169
|
47.50
|
|
2024-01-17
|
0
|
214
|
-214
|
48.95
|
|
2024-01-16
|
224
|
40
|
184
|
53.20
|
|
2024-01-15
|
82
|
0
|
82
|
48.40
|
|
2024-01-08
|
10
|
48
|
-38
|
44.45
|
|
2024-01-04
|
27
|
94
|
-67
|
44.80
|
|
2024-01-03
|
0
|
65
|
-65
|
46.00
|
|
2023-12-29
|
266
|
71
|
195
|
48.10
|
|
2023-12-28
|
13
|
104
|
-91
|
46.85
|
|
2023-12-27
|
0
|
97
|
-97
|
47.65
|
|
2023-12-25
|
11
|
106
|
-95
|
46.45
|
|
2023-12-22
|
60
|
99
|
-39
|
46.05
|
|
2023-12-20
|
198
|
108
|
90
|
46.30
|
|
2023-12-19
|
99
|
43
|
56
|
44.65
|
|
2023-12-18
|
80
|
112
|
-32
|
44.95
|
|
2023-12-15
|
168
|
74
|
94
|
44.00
|
|
2023-12-14
|
13
|
79
|
-66
|
45.35
|
|
2023-12-13
|
10
|
74
|
-64
|
47.50
|
|
2023-12-12
|
63
|
175
|
-112
|
45.75
|
|
2023-12-11
|
37
|
164
|
-127
|
44.45
|
|
2023-12-08
|
17
|
90
|
-73
|
40.45
|
|
2023-12-07
|
72
|
14
|
58
|
40.25
|
|
2023-12-06
|
3
|
26
|
-23
|
41.10
|
|
2023-12-04
|
117
|
24
|
93
|
42.60
|
|
2023-11-30
|
2
|
235
|
-233
|
44.80
|
|
2023-11-28
|
0
|
48
|
-48
|
44.95
|
|
2023-11-24
|
390
|
194
|
196
|
45.05
|
|
2023-11-22
|
233
|
125
|
108
|
43.85
|
|
2023-11-21
|
378
|
40
|
338
|
39.90
|
|
2023-11-20
|
22
|
38
|
-16
|
36.30
|
|
2023-11-17
|
0
|
58
|
-58
|
36.85
|
|
2023-11-16
|
23
|
103
|
-80
|
35.30
|
|
2023-11-14
|
85
|
0
|
85
|
33.05
|
|
2023-11-10
|
11
|
29
|
-18
|
32.45
|
|
2023-11-09
|
156
|
7
|
149
|
33.00
|
|
2023-11-08
|
102
|
53
|
49
|
33.25
|
|
2023-11-06
|
0
|
17
|
-17
|
31.80
|
|
2023-10-24
|
14
|
1
|
13
|
30.25
|
|
2023-10-23
|
5
|
31
|
-26
|
29.70
|
|
2023-10-20
|
0
|
40
|
-40
|
29.20
|
|
2023-10-19
|
38
|
25
|
13
|
30.20
|
|
2023-10-17
|
22
|
39
|
-17
|
30.00
|
|
2023-10-16
|
37
|
71
|
-34
|
30.35
|
|
2023-10-13
|
76
|
26
|
50
|
31.00
|
|
2023-10-06
|
46
|
60
|
-14
|
37.25
|
|
2023-10-05
|
9
|
74
|
-65
|
37.80
|
|
2023-10-02
|
18
|
32
|
-14
|
36.85
|
|
2023-09-27
|
50
|
5
|
45
|
36.30
|
|
2023-09-25
|
0
|
17
|
-17
|
36.05
|
|
2023-09-22
|
25
|
2
|
23
|
36.80
|
|
2023-09-21
|
67
|
18
|
49
|
36.80
|
|
2023-09-20
|
40
|
24
|
16
|
36.35
|
|
2023-09-19
|
0
|
44
|
-44
|
36.35
|
|
2023-09-14
|
13
|
49
|
-36
|
36.35
|
|
2023-09-13
|
21
|
63
|
-42
|
35.55
|
|
2023-09-12
|
81
|
0
|
81
|
34.50
|
|
2023-09-11
|
121
|
56
|
65
|
33.55
|
|
2023-09-08
|
3
|
14
|
-11
|
33.10
|
|
2023-09-06
|
1
|
38
|
-37
|
33.00
|
|
2023-09-01
|
12
|
0
|
12
|
34.10
|
|
2023-08-31
|
25
|
4
|
21
|
34.05
|
|
2023-08-30
|
35
|
2
|
33
|
33.90
|
|
2023-08-29
|
7
|
19
|
-12
|
33.90
|
|
2023-08-28
|
12
|
32
|
-20
|
33.10
|
|
2023-08-25
|
20
|
3
|
17
|
32.70
|
|
2023-08-23
|
45
|
21
|
24
|
33.30
|
|
2023-08-22
|
1
|
86
|
-85
|
34.00
|
|
2023-08-18
|
120
|
4
|
116
|
|
|
2023-08-17
|
82
|
35
|
47
|
34.75
|
|
2023-08-16
|
49
|
20
|
29
|
33.95
|
|
2023-08-14
|
59
|
107
|
-48
|
32.10
|
|
2023-08-11
|
23
|
89
|
-66
|
31.30
|
|
2023-08-09
|
30
|
6
|
24
|
34.50
|
|
2023-08-08
|
68
|
10
|
58
|
32.45
|
|
2023-08-07
|
20
|
0
|
20
|
31.80
|
|
2023-08-04
|
8
|
0
|
8
|
30.95
|
|
2023-08-02
|
68
|
28
|
40
|
30.75
|
|
2023-08-01
|
67
|
20
|
47
|
31.85
|
|
2023-07-31
|
69
|
45
|
24
|
33.40
|
|
2023-07-28
|
22
|
91
|
-69
|
34.50
|
|
2023-07-25
|
12
|
71
|
-59
|
34.75
|
|
2023-07-19
|
177
|
13
|
164
|
36.75
|
|
2023-07-13
|
58
|
35
|
23
|
32.90
|
|
2023-07-10
|
13
|
71
|
-58
|
32.40
|
|
2023-06-27
|
1
|
11
|
-10
|
26.65
|
|
2023-06-21
|
0
|
6
|
-6
|
28.10
|
|
2023-06-20
|
0
|
11
|
-11
|
27.80
|
|
2023-06-16
|
0
|
9
|
-9
|
28.00
|
|
2023-06-15
|
12
|
3
|
9
|
28.30
|
|
2023-06-14
|
3
|
15
|
-12
|
28.30
|
|
2023-06-12
|
12
|
47
|
-35
|
28.85
|
|
2023-06-08
|
87
|
29
|
58
|
29.75
|
|
2023-06-07
|
10
|
22
|
-12
|
29.50
|
|
2023-06-05
|
30
|
0
|
30
|
28.80
|
|
2023-06-02
|
29
|
10
|
19
|
28.00
|
|
2023-05-31
|
37
|
0
|
37
|
27.80
|
|
2023-05-29
|
0
|
6
|
-6
|
27.00
|
|
2023-05-26
|
0
|
5
|
-5
|
26.30
|
|
2023-05-23
|
25
|
13
|
12
|
28.05
|
|
2023-05-19
|
55
|
6
|
49
|
26.60
|
|
2023-05-17
|
81
|
30
|
51
|
26.75
|
|
2023-05-12
|
0
|
3
|
-3
|
24.55
|
|
2023-05-08
|
71
|
0
|
71
|
24.60
|
|
2023-05-03
|
0
|
16
|
-16
|
24.15
|
|
2023-04-27
|
0
|
9
|
-9
|
22.95
|
|
2023-04-26
|
5
|
0
|
5
|
23.30
|
|
2023-04-25
|
58
|
8
|
50
|
22.90
|
|
2023-04-21
|
28
|
6
|
22
|
23.70
|
|
2023-04-20
|
60
|
6
|
54
|
24.75
|
|
2023-04-13
|
72
|
0
|
72
|
24.80
|
|
2023-01-05
|
3
|
0
|
3
|
20.30
|
|
2022-12-22
|
5
|
0
|
5
|
19.70
|
|
2022-12-08
|
2
|
0
|
2
|
20.70
|
|
2022-12-01
|
18
|
53
|
-35
|
21.55
|
|
2022-11-25
|
3
|
0
|
3
|
20.60
|
|
2022-11-24
|
0
|
3
|
-3
|
20.60
|
|
2022-11-23
|
0
|
2
|
-2
|
20.50
|
|
2022-11-10
|
37
|
4
|
33
|
21.35
|
|
2022-10-25
|
5
|
0
|
5
|
18.30
|
|
2022-10-21
|
8
|
13
|
-5
|
18.05
|
|
2022-10-20
|
9
|
30
|
-21
|
18.55
|
|
2022-10-18
|
4
|
0
|
4
|
17.80
|
|
2022-10-17
|
10
|
1
|
9
|
17.75
|
|
2022-09-30
|
9
|
0
|
9
|
18.75
|
|
2022-09-27
|
0
|
6
|
-6
|
19.00
|
|
2022-06-30
|
25
|
0
|
25
|
17.80
|
|
2022-05-25
|
20
|
1
|
19
|
19.25
|
|
2022-04-27
|
3
|
1
|
2
|
19.00
|
|
2022-04-26
|
0
|
1
|
-1
|
19.60
|
|
2022-04-25
|
0
|
5
|
-5
|
19.70
|
|
2022-04-19
|
3
|
0
|
3
|
20.50
|
|
2022-04-12
|
5
|
0
|
5
|
20.20
|
|
2022-04-11
|
0
|
17
|
-17
|
20.30
|
|
2022-04-06
|
0
|
1
|
-1
|
21.25
|
|
2022-03-30
|
2
|
0
|
2
|
22.15
|
|
2022-03-23
|
0
|
5
|
-5
|
21.85
|
|
2022-03-17
|
3
|
0
|
3
|
21.15
|
|
2022-03-16
|
0
|
3
|
-3
|
20.30
|
|
2022-03-15
|
0
|
8
|
-8
|
20.25
|
|
2022-03-08
|
9
|
0
|
9
|
20.35
|
|
2022-03-02
|
0
|
2
|
-2
|
22.90
|
|
2022-02-21
|
3
|
0
|
3
|
23.70
|
|
2022-02-14
|
0
|
8
|
-8
|
23.40
|
|
2022-02-11
|
22
|
0
|
22
|
24.60
|
|
2022-02-10
|
15
|
1
|
14
|
24.80
|
|
2022-01-24
|
2
|
11
|
-9
|
23.95
|
|
2022-01-20
|
20
|
2
|
18
|
24.65
|
|
2022-01-17
|
19
|
1
|
18
|
24.00
|
|
2022-01-14
|
19
|
1
|
18
|
23.15
|
|
2022-01-13
|
0
|
7
|
-7
|
23.70
|
|
2022-01-12
|
0
|
8
|
-8
|
24.00
|
|
2022-01-10
|
8
|
1
|
7
|
25.40
|
|
2022-01-06
|
1
|
8
|
-7
|
25.95
|
|
2021-12-29
|
55
|
107
|
-52
|
27.80
|
|
2021-12-27
|
39
|
0
|
39
|
27.85
|
|
2021-12-20
|
17
|
8
|
9
|
26.55
|
|
2021-12-16
|
40
|
56
|
-16
|
27.10
|
|
2021-12-14
|
64
|
29
|
35
|
26.15
|
|
2021-12-13
|
25
|
60
|
-35
|
27.40
|
|
2021-12-10
|
37
|
8
|
29
|
25.80
|
|
2021-12-09
|
11
|
5
|
6
|
24.75
|
|
2021-12-07
|
0
|
4
|
-4
|
24.25
|
|
2021-12-06
|
3
|
0
|
3
|
24.50
|
|
2021-12-02
|
0
|
35
|
-35
|
24.05
|
|
2021-11-29
|
32
|
0
|
32
|
24.40
|
|
2021-11-26
|
0
|
22
|
-22
|
23.90
|
|
2021-11-23
|
19
|
29
|
-10
|
24.70
|
|
2021-11-22
|
28
|
0
|
28
|
25.40
|
|
2021-11-19
|
5
|
31
|
-26
|
24.90
|
|
2021-11-17
|
31
|
0
|
31
|
24.75
|
|
2021-11-16
|
36
|
67
|
-31
|
24.25
|
|
2021-11-12
|
21
|
1
|
20
|
22.55
|
|
2021-11-11
|
0
|
18
|
-18
|
22.45
|
|
2021-11-10
|
19
|
1
|
18
|
22.35
|
|
2021-11-05
|
0
|
22
|
-22
|
22.45
|
|
2021-11-04
|
22
|
0
|
22
|
22.40
|
|
2021-10-28
|
0
|
38
|
-38
|
22.30
|
|
2021-10-26
|
12
|
0
|
12
|
21.80
|
|
2021-10-21
|
4
|
1
|
3
|
21.10
|
|
2021-10-20
|
2
|
0
|
2
|
21.10
|
|
2021-10-19
|
2
|
0
|
2
|
21.05
|
|
2021-09-30
|
6
|
3
|
3
|
20.85
|
|
2021-09-27
|
5
|
0
|
5
|
21.45
|
|
2021-09-22
|
18
|
0
|
18
|
21.00
|
|
2021-08-19
|
0
|
4
|
-4
|
20.15
|
|
2021-08-16
|
0
|
7
|
-7
|
20.90
|
|
2021-08-09
|
8
|
30
|
-22
|
24.05
|
|
2021-08-05
|
75
|
115
|
-40
|
27.25
|
|
2021-08-04
|
51
|
11
|
40
|
25.30
|
|
2021-07-19
|
0
|
2
|
-2
|
23.40
|
|
2021-07-14
|
13
|
4
|
9
|
22.80
|
|
2021-07-12
|
0
|
19
|
-19
|
23.20
|
|
2021-07-08
|
48
|
4
|
44
|
23.50
|
|
2021-07-07
|
0
|
15
|
-15
|
23.50
|
|
2021-07-06
|
0
|
26
|
-26
|
23.50
|
|
2021-07-05
|
41
|
0
|
41
|
23.95
|
|
2021-07-01
|
1
|
7
|
-6
|
22.95
|
|
2021-06-29
|
0
|
20
|
-20
|
23.35
|
|
2021-06-28
|
11
|
5
|
6
|
24.00
|
|
2021-06-25
|
6
|
12
|
-6
|
23.70
|
|
2021-06-24
|
15
|
0
|
15
|
23.90
|
|
2021-06-22
|
26
|
9
|
17
|
22.75
|
|
2021-06-21
|
24
|
50
|
-26
|
23.20
|
|
2021-06-18
|
38
|
12
|
26
|
24.35
|
|
2021-06-15
|
24
|
67
|
-43
|
24.50
|
|
2021-06-11
|
86
|
43
|
43
|
25.15
|
|
2021-06-10
|
0
|
4
|
-4
|
23.05
|
|
2021-06-09
|
0
|
3
|
-3
|
22.65
|
|
2021-06-07
|
0
|
21
|
-21
|
22.90
|
|
2021-06-04
|
21
|
0
|
21
|
23.50
|
|
2021-06-02
|
0
|
42
|
-42
|
23.75
|
|
2021-05-31
|
20
|
11
|
9
|
23.30
|
|
2021-05-28
|
20
|
0
|
20
|
23.10
|
|
2021-05-27
|
18
|
11
|
7
|
22.75
|
|
2021-05-25
|
17
|
37
|
-20
|
22.50
|
|
2021-05-24
|
20
|
5
|
15
|
22.30
|
|
2021-05-21
|
2
|
8
|
-6
|
21.45
|
|
2021-05-19
|
22
|
58
|
-36
|
21.40
|
|
2021-05-18
|
57
|
14
|
43
|
20.75
|
|
2021-05-17
|
36
|
21
|
15
|
18.90
|
|
2021-05-14
|
49
|
38
|
11
|
20.60
|
|
2021-05-10
|
0
|
14
|
-14
|
27.40
|
|
2021-05-07
|
10
|
1
|
9
|
28.25
|
|
2021-05-06
|
9
|
16
|
-7
|
27.55
|
|
2021-04-21
|
332
|
212
|
120
|
34.50
|
|
2021-04-20
|
51
|
83
|
-32
|
31.45
|
|
2021-04-19
|
45
|
1
|
44
|
29.50
|
|
2021-04-14
|
10
|
24
|
-14
|
28.30
|
|
2021-03-31
|
77
|
15
|
62
|
27.00
|
|
2021-03-30
|
27
|
4
|
23
|
26.65
|
|
2021-03-25
|
0
|
25
|
-25
|
26.70
|
|
2021-03-24
|
24
|
58
|
-34
|
26.80
|
|
2021-03-23
|
11
|
52
|
-41
|
28.90
|
|
2021-03-19
|
27
|
2
|
25
|
28.95
|
|
2021-03-17
|
1
|
70
|
-69
|
28.20
|
|
2021-03-16
|
97
|
6
|
91
|
28.95
|
|
2021-03-12
|
0
|
11
|
-11
|
27.50
|
|
2021-03-11
|
21
|
0
|
21
|
27.60
|
|
2021-03-09
|
0
|
13
|
-13
|
27.50
|
|
2021-03-08
|
0
|
19
|
-19
|
27.95
|
|
2021-03-04
|
0
|
14
|
-14
|
28.30
|
|
2021-03-02
|
0
|
33
|
-33
|
28.05
|
|
2021-02-26
|
20
|
27
|
-7
|
28.35
|
|
2021-02-25
|
32
|
0
|
32
|
28.35
|
|
2021-02-24
|
3
|
33
|
-30
|
28.35
|
|
2021-02-23
|
7
|
45
|
-38
|
29.05
|
|
2021-02-18
|
32
|
0
|
32
|
28.55
|
|
2021-02-17
|
36
|
0
|
36
|
27.85
|
|
2021-01-27
|
23
|
3
|
20
|
28.00
|
|
2021-01-22
|
0
|
47
|
-47
|
27.65
|
|
2021-01-21
|
32
|
13
|
19
|
27.70
|
|
2021-01-19
|
0
|
20
|
-20
|
28.75
|
|
2021-01-18
|
21
|
1
|
20
|
29.05
|
|
2021-01-15
|
0
|
29
|
-29
|
27.95
|
|
2021-01-11
|
37
|
3
|
34
|
28.35
|
|
2021-01-08
|
0
|
19
|
-19
|
27.80
|
|
2021-01-07
|
16
|
3
|
13
|
28.30
|
|
2021-01-06
|
2
|
72
|
-70
|
28.25
|
|
2021-01-05
|
69
|
33
|
36
|
29.40
|
|
2021-01-04
|
24
|
3
|
21
|
28.25
|
|
2020-12-31
|
25
|
0
|
25
|
28.20
|
|
2020-12-29
|
10
|
26
|
-16
|
28.05
|
|
2020-12-28
|
0
|
51
|
-51
|
28.75
|
|
2020-12-25
|
45
|
10
|
35
|
27.75
|
|
2020-12-23
|
13
|
3
|
10
|
27.70
|
|
2020-12-22
|
34
|
12
|
22
|
27.10
|
|
2020-12-21
|
5
|
16
|
-11
|
27.85
|
|
2020-12-16
|
36
|
4
|
32
|
27.80
|
|
2020-12-04
|
26
|
85
|
-59
|
34.00
|
|
2020-12-03
|
67
|
44
|
23
|
34.45
|
|
2020-12-02
|
22
|
49
|
-27
|
33.95
|
|
2020-11-27
|
67
|
47
|
20
|
34.75
|
|
2020-11-26
|
88
|
51
|
37
|
34.15
|
|
2020-11-25
|
25
|
79
|
-54
|
33.95
|
|
2020-11-24
|
50
|
28
|
22
|
34.05
|
|
2020-11-23
|
59
|
6
|
53
|
34.40
|
|
2020-11-20
|
54
|
31
|
23
|
33.50
|
|
2020-11-13
|
133
|
1
|
132
|
32.80
|
|
2020-11-11
|
18
|
51
|
-33
|
32.45
|
|
2020-11-10
|
48
|
22
|
26
|
33.15
|
|
2020-11-06
|
48
|
10
|
38
|
31.50
|
|
2020-11-03
|
63
|
14
|
49
|
32.20
|
|
2020-10-30
|
2
|
39
|
-37
|
30.85
|
|
2020-10-29
|
25
|
4
|
21
|
31.50
|
|
2020-10-28
|
2
|
38
|
-36
|
31.60
|
|
2020-10-27
|
9
|
106
|
-97
|
32.35
|
|
2020-10-23
|
18
|
0
|
18
|
31.80
|
|
2020-10-22
|
0
|
18
|
-18
|
31.60
|
|
2020-10-21
|
30
|
16
|
14
|
31.95
|
|
2020-10-20
|
34
|
6
|
28
|
31.40
|
|
2020-10-19
|
14
|
1
|
13
|
31.00
|
|
2020-10-15
|
5
|
32
|
-27
|
31.85
|
|
2020-10-14
|
96
|
56
|
40
|
32.25
|
|
2020-10-12
|
18
|
73
|
-55
|
31.40
|
|
2020-10-08
|
0
|
50
|
-50
|
31.50
|
|
2020-10-05
|
39
|
2
|
37
|
30.25
|
|
2020-09-29
|
0
|
16
|
-16
|
29.05
|
|
2020-09-25
|
46
|
10
|
36
|
28.70
|
|
2020-09-24
|
21
|
51
|
-30
|
30.40
|
|
2020-09-23
|
53
|
21
|
32
|
31.70
|
|
2020-09-22
|
36
|
3
|
33
|
31.60
|
|
2020-09-18
|
20
|
99
|
-79
|
33.70
|
|
2020-09-17
|
32
|
5
|
27
|
30.75
|
|
2020-09-16
|
34
|
5
|
29
|
30.30
|
|
2020-09-14
|
36
|
5
|
31
|
31.00
|
|
2020-09-11
|
51
|
16
|
35
|
30.55
|
|
2020-09-10
|
2
|
48
|
-46
|
30.85
|
|
2020-09-09
|
42
|
2
|
40
|
31.30
|
|
2020-09-07
|
6
|
25
|
-19
|
30.85
|
|
2020-09-04
|
42
|
0
|
42
|
31.85
|
|
2020-09-01
|
7
|
27
|
-20
|
32.85
|
|
2020-08-13
|
0
|
26
|
-26
|
26.00
|
|
2020-08-12
|
16
|
0
|
16
|
26.50
|
|
2020-08-11
|
49
|
22
|
27
|
26.05
|
|
2020-08-07
|
13
|
37
|
-24
|
28.50
|
|
2020-08-04
|
41
|
17
|
24
|
26.80
|
|
2020-07-21
|
5
|
21
|
-16
|
25.05
|
|
2020-07-15
|
1
|
18
|
-17
|
25.00
|
|
2019-12-23
|
0
|
23
|
-23
|
18.00
|
|
2019-09-04
|
16
|
0
|
16
|
20.80
|
| 合計 | 23520 | 22117 | 1403 | |
