| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
47
|
-36
|
56.00
|
|
2026-06-02
|
15
|
50
|
-35
|
56.60
|
|
2026-06-01
|
60
|
13
|
47
|
55.70
|
|
2026-05-29
|
38
|
14
|
24
|
53.80
|
|
2026-05-21
|
53
|
4
|
49
|
54.80
|
|
2026-05-20
|
52
|
8
|
44
|
51.40
|
|
2026-05-18
|
27
|
10
|
17
|
55.50
|
|
2026-05-12
|
12
|
64
|
-52
|
62.60
|
|
2026-05-11
|
20
|
92
|
-72
|
62.90
|
|
2026-05-04
|
142
|
2
|
140
|
66.60
|
|
2026-04-30
|
0
|
25
|
-25
|
65.80
|
|
2026-04-29
|
126
|
31
|
95
|
68.70
|
|
2026-04-24
|
27
|
189
|
-162
|
65.40
|
|
2026-04-23
|
35
|
306
|
-271
|
70.90
|
|
2026-04-20
|
14
|
151
|
-137
|
67.20
|
|
2026-04-17
|
194
|
41
|
153
|
65.90
|
|
2026-04-16
|
109
|
164
|
-55
|
63.40
|
|
2026-04-15
|
155
|
73
|
82
|
64.30
|
|
2026-04-14
|
382
|
30
|
352
|
62.00
|
|
2026-04-08
|
6
|
135
|
-129
|
56.40
|
|
2026-04-07
|
19
|
8
|
11
|
53.70
|
|
2026-04-02
|
121
|
35
|
86
|
53.30
|
|
2026-04-01
|
22
|
70
|
-48
|
56.50
|
|
2026-03-31
|
109
|
16
|
93
|
55.70
|
|
2026-03-26
|
7
|
31
|
-24
|
58.00
|
|
2026-03-24
|
28
|
0
|
28
|
56.30
|
|
2026-03-16
|
0
|
220
|
-220
|
64.80
|
|
2026-03-13
|
40
|
148
|
-108
|
62.70
|
|
2026-03-12
|
43
|
191
|
-148
|
57.00
|
|
2026-03-11
|
476
|
0
|
476
|
59.10
|
|
2026-03-05
|
0
|
346
|
-346
|
61.00
|
|
2026-03-02
|
458
|
89
|
369
|
64.70
|
|
2026-02-26
|
0
|
67
|
-67
|
58.90
|
|
2026-02-25
|
0
|
297
|
-297
|
59.50
|
|
2026-02-24
|
466
|
34
|
432
|
57.00
|
|
2026-02-23
|
17
|
5
|
12
|
51.90
|
|
2026-02-11
|
76
|
4
|
72
|
47.20
|
|
2026-02-06
|
49
|
15
|
34
|
49.05
|
|
2026-02-05
|
85
|
0
|
85
|
53.50
|
|
2026-02-04
|
0
|
59
|
-59
|
56.50
|
|
2026-02-03
|
83
|
423
|
-340
|
57.20
|
|
2026-02-02
|
152
|
121
|
31
|
54.00
|
|
2026-01-30
|
0
|
227
|
-227
|
55.60
|
|
2026-01-29
|
873
|
205
|
668
|
56.80
|
|
2026-01-28
|
0
|
45
|
-45
|
53.70
|
|
2026-01-27
|
0
|
49
|
-49
|
51.60
|
|
2026-01-23
|
74
|
21
|
53
|
52.10
|
|
2026-01-22
|
0
|
43
|
-43
|
56.00
|
|
2026-01-21
|
34
|
75
|
-41
|
56.40
|
|
2026-01-20
|
33
|
116
|
-83
|
58.00
|
|
2025-12-29
|
0
|
114
|
-114
|
49.05
|
|
2025-12-26
|
0
|
190
|
-190
|
52.30
|
|
2025-12-24
|
278
|
8
|
270
|
48.70
|
|
2025-12-23
|
263
|
15
|
248
|
44.30
|
|
2025-12-12
|
4
|
46
|
-42
|
37.75
|
|
2025-12-11
|
0
|
61
|
-61
|
34.35
|
|
2025-12-10
|
3
|
10
|
-7
|
31.25
|
|
2025-12-08
|
12
|
0
|
12
|
31.00
|
|
2025-12-05
|
1
|
13
|
-12
|
30.80
|
|
2025-12-04
|
2
|
6
|
-4
|
31.55
|
|
2025-12-03
|
7
|
0
|
7
|
31.30
|
|
2025-12-02
|
7
|
0
|
7
|
30.90
|
|
2025-12-01
|
2
|
0
|
2
|
30.85
|
|
2025-11-28
|
20
|
10
|
10
|
31.90
|
|
2025-11-25
|
4
|
0
|
4
|
30.35
|
|
2025-11-24
|
0
|
3
|
-3
|
29.40
|
|
2025-11-19
|
31
|
0
|
31
|
30.30
|
|
2025-11-17
|
22
|
0
|
22
|
32.20
|
|
2025-11-13
|
0
|
33
|
-33
|
33.20
|
|
2025-11-12
|
14
|
1
|
13
|
33.65
|
|
2025-11-11
|
21
|
0
|
21
|
33.30
|
|
2025-11-10
|
20
|
0
|
20
|
33.05
|
|
2025-11-07
|
0
|
3
|
-3
|
34.00
|
|
2025-11-06
|
7
|
2
|
5
|
34.50
|
|
2025-11-05
|
7
|
0
|
7
|
34.30
|
|
2025-11-04
|
0
|
18
|
-18
|
34.80
|
|
2025-11-03
|
40
|
0
|
40
|
35.85
|
|
2025-10-31
|
25
|
0
|
25
|
35.70
|
|
2025-10-30
|
15
|
0
|
15
|
36.05
|
|
2025-10-29
|
34
|
0
|
34
|
36.70
|
|
2025-10-22
|
9
|
0
|
9
|
38.05
|
|
2025-10-21
|
19
|
0
|
19
|
37.90
|
|
2025-10-20
|
8
|
48
|
-40
|
38.95
|
|
2025-10-14
|
40
|
2
|
38
|
36.60
|
|
2025-10-09
|
5
|
23
|
-18
|
38.90
|
|
2025-10-08
|
11
|
15
|
-4
|
39.10
|
|
2025-10-07
|
0
|
6
|
-6
|
39.30
|
|
2025-10-01
|
11
|
0
|
11
|
40.65
|
|
2025-09-22
|
11
|
0
|
11
|
43.00
|
|
2025-09-18
|
0
|
26
|
-26
|
43.30
|
|
2025-09-17
|
0
|
25
|
-25
|
42.20
|
|
2025-09-11
|
20
|
0
|
20
|
40.10
|
|
2025-09-10
|
48
|
0
|
48
|
43.60
|
|
2025-09-09
|
0
|
26
|
-26
|
43.60
|
|
2025-09-05
|
0
|
32
|
-32
|
45.05
|
|
2025-09-04
|
16
|
72
|
-56
|
45.65
|
|
2025-09-03
|
0
|
33
|
-33
|
44.75
|
|
2025-09-02
|
0
|
59
|
-59
|
44.20
|
|
2025-09-01
|
0
|
176
|
-176
|
45.15
|
|
2025-08-29
|
322
|
93
|
229
|
48.20
|
|
2025-08-28
|
0
|
34
|
-34
|
45.80
|
|
2025-08-26
|
0
|
34
|
-34
|
45.10
|
|
2025-08-22
|
2
|
55
|
-53
|
43.00
|
|
2025-08-20
|
54
|
1
|
53
|
39.85
|
|
2025-08-19
|
2
|
91
|
-89
|
41.05
|
|
2025-08-18
|
48
|
19
|
29
|
40.05
|
|
2025-08-14
|
8
|
0
|
8
|
36.20
|
|
2025-08-12
|
22
|
1
|
21
|
34.55
|
|
2025-08-06
|
16
|
2
|
14
|
34.75
|
|
2025-08-05
|
11
|
0
|
11
|
35.25
|
|
2025-07-31
|
7
|
0
|
7
|
35.15
|
|
2025-07-30
|
21
|
0
|
21
|
35.05
|
|
2025-07-29
|
8
|
0
|
8
|
34.15
|
|
2025-07-25
|
51
|
0
|
51
|
33.85
|
|
2025-07-24
|
10
|
0
|
10
|
32.80
|
|
2025-07-23
|
0
|
6
|
-6
|
32.30
|
|
2025-07-22
|
10
|
22
|
-12
|
31.80
|
|
2025-07-18
|
10
|
2
|
8
|
33.25
|
|
2025-07-17
|
12
|
9
|
3
|
33.35
|
|
2025-07-16
|
11
|
19
|
-8
|
32.65
|
|
2025-07-15
|
5
|
0
|
5
|
33.00
|
|
2025-07-11
|
17
|
0
|
17
|
33.65
|
|
2025-07-10
|
5
|
0
|
5
|
33.10
|
|
2025-07-09
|
9
|
0
|
9
|
33.10
|
|
2025-07-08
|
22
|
0
|
22
|
32.50
|
|
2025-07-04
|
0
|
11
|
-11
|
33.10
|
|
2025-07-03
|
5
|
0
|
5
|
33.40
|
|
2025-07-01
|
9
|
1
|
8
|
33.15
|
|
2025-06-27
|
7
|
0
|
7
|
33.00
|
|
2025-06-26
|
2
|
0
|
2
|
32.75
|
|
2025-06-24
|
2
|
0
|
2
|
32.45
|
|
2025-06-23
|
1
|
4
|
-3
|
31.10
|
|
2025-06-20
|
0
|
2
|
-2
|
32.35
|
|
2025-06-18
|
4
|
0
|
4
|
33.30
|
|
2025-06-16
|
2
|
0
|
2
|
33.30
|
|
2025-06-04
|
0
|
26
|
-26
|
33.80
|
|
2025-05-28
|
7
|
0
|
7
|
32.60
|
|
2025-05-27
|
4
|
0
|
4
|
32.55
|
|
2025-05-26
|
3
|
0
|
3
|
33.05
|
|
2025-05-20
|
0
|
9
|
-9
|
32.75
|
|
2025-05-15
|
41
|
53
|
-12
|
33.90
|
|
2025-05-13
|
0
|
6
|
-6
|
31.10
|
|
2025-05-12
|
4
|
0
|
4
|
31.55
|
|
2025-05-09
|
0
|
6
|
-6
|
30.75
|
|
2025-05-08
|
5
|
1
|
4
|
30.65
|
|
2025-05-06
|
0
|
7
|
-7
|
30.25
|
|
2025-05-05
|
1
|
5
|
-4
|
29.80
|
|
2025-04-30
|
7
|
0
|
7
|
30.00
|
|
2025-04-28
|
0
|
30
|
-30
|
30.55
|
|
2025-04-25
|
24
|
1
|
23
|
29.40
|
|
2025-04-24
|
20
|
0
|
20
|
28.00
|
|
2025-04-23
|
0
|
14
|
-14
|
28.40
|
|
2025-04-22
|
6
|
0
|
6
|
26.85
|
|
2025-04-21
|
0
|
5
|
-5
|
27.20
|
|
2025-04-17
|
0
|
17
|
-17
|
28.75
|
|
2025-04-16
|
0
|
6
|
-6
|
28.60
|
|
2025-04-11
|
18
|
13
|
5
|
27.15
|
|
2025-04-10
|
23
|
0
|
23
|
28.10
|
|
2025-04-07
|
0
|
10
|
-10
|
31.50
|
|
2025-04-02
|
14
|
32
|
-18
|
35.00
|
|
2025-04-01
|
0
|
22
|
-22
|
35.00
|
|
2025-03-28
|
0
|
96
|
-96
|
37.75
|
|
2025-03-27
|
150
|
44
|
106
|
39.45
|
|
2025-03-20
|
7
|
0
|
7
|
38.45
|
|
2025-03-19
|
3
|
0
|
3
|
37.60
|
|
2025-03-14
|
3
|
0
|
3
|
37.15
|
|
2025-03-12
|
6
|
0
|
6
|
37.70
|
|
2025-03-11
|
6
|
23
|
-17
|
37.50
|
|
2025-03-10
|
3
|
0
|
3
|
37.80
|
|
2025-03-07
|
0
|
26
|
-26
|
38.00
|
|
2025-03-05
|
5
|
0
|
5
|
39.05
|
|
2025-03-04
|
4
|
1
|
3
|
38.45
|
|
2025-03-03
|
4
|
15
|
-11
|
38.20
|
|
2025-02-26
|
4
|
0
|
4
|
39.20
|
|
2025-02-25
|
15
|
0
|
15
|
38.90
|
|
2025-02-24
|
7
|
11
|
-4
|
39.35
|
|
2025-02-18
|
22
|
13
|
9
|
39.85
|
|
2025-01-03
|
65
|
23
|
42
|
43.25
|
|
2025-01-02
|
25
|
0
|
25
|
39.35
|
|
2024-12-26
|
5
|
17
|
-12
|
39.05
|
|
2024-12-25
|
0
|
14
|
-14
|
39.65
|
|
2024-12-24
|
28
|
10
|
18
|
39.40
|
|
2024-12-23
|
7
|
0
|
7
|
39.40
|
|
2024-12-16
|
0
|
18
|
-18
|
37.95
|
|
2024-12-12
|
20
|
101
|
-81
|
38.80
|
|
2024-12-06
|
12
|
0
|
12
|
38.95
|
|
2024-12-05
|
2
|
0
|
2
|
38.90
|
|
2024-12-04
|
19
|
0
|
19
|
39.05
|
|
2024-12-02
|
9
|
0
|
9
|
38.05
|
|
2024-11-28
|
59
|
0
|
59
|
38.20
|
|
2024-11-25
|
10
|
0
|
10
|
42.00
|
|
2024-11-22
|
9
|
0
|
9
|
41.50
|
|
2024-11-21
|
2
|
0
|
2
|
41.70
|
|
2024-11-20
|
4
|
0
|
4
|
41.85
|
|
2024-11-14
|
9
|
0
|
9
|
41.60
|
|
2024-11-13
|
7
|
0
|
7
|
42.95
|
|
2024-11-12
|
11
|
0
|
11
|
43.40
|
|
2024-11-08
|
0
|
58
|
-58
|
47.60
|
|
2024-11-04
|
10
|
109
|
-99
|
43.95
|
|
2024-10-30
|
14
|
0
|
14
|
41.25
|
|
2024-10-29
|
0
|
3
|
-3
|
37.50
|
|
2024-10-28
|
7
|
0
|
7
|
38.20
|
|
2024-10-24
|
12
|
0
|
12
|
38.70
|
|
2024-10-23
|
6
|
0
|
6
|
38.65
|
|
2024-10-22
|
3
|
1
|
2
|
38.55
|
|
2024-10-18
|
0
|
4
|
-4
|
38.60
|
|
2024-10-16
|
6
|
12
|
-6
|
39.95
|
|
2024-10-14
|
9
|
2
|
7
|
39.50
|
|
2024-10-11
|
0
|
6
|
-6
|
39.10
|
|
2024-10-09
|
1
|
8
|
-7
|
39.40
|
|
2024-10-08
|
0
|
9
|
-9
|
39.65
|
|
2024-10-07
|
0
|
4
|
-4
|
40.65
|
|
2024-10-04
|
0
|
2
|
-2
|
40.50
|
|
2024-10-01
|
0
|
2
|
-2
|
40.15
|
|
2024-09-27
|
11
|
0
|
11
|
40.90
|
|
2024-09-26
|
2
|
9
|
-7
|
40.30
|
|
2024-09-25
|
25
|
8
|
17
|
40.95
|
|
2024-09-24
|
0
|
12
|
-12
|
39.80
|
|
2024-09-23
|
7
|
0
|
7
|
40.00
|
|
2024-09-20
|
12
|
7
|
5
|
39.60
|
|
2024-09-18
|
0
|
17
|
-17
|
39.10
|
|
2024-09-12
|
9
|
0
|
9
|
38.25
|
|
2024-09-11
|
10
|
0
|
10
|
37.50
|
|
2024-09-10
|
16
|
31
|
-15
|
38.05
|
|
2024-09-09
|
11
|
0
|
11
|
37.70
|
|
2024-09-06
|
0
|
6
|
-6
|
37.60
|
|
2024-09-05
|
11
|
20
|
-9
|
37.80
|
|
2024-09-04
|
3
|
51
|
-48
|
37.60
|
|
2024-09-03
|
6
|
21
|
-15
|
39.90
|
|
2024-09-02
|
2
|
48
|
-46
|
40.70
|
|
2024-08-30
|
36
|
0
|
36
|
40.95
|
|
2024-08-27
|
3
|
0
|
3
|
40.15
|
|
2024-08-26
|
27
|
0
|
27
|
40.10
|
|
2024-08-23
|
1
|
47
|
-46
|
40.30
|
|
2024-08-22
|
4
|
0
|
4
|
40.25
|
|
2024-08-21
|
23
|
0
|
23
|
39.70
|
|
2024-08-19
|
19
|
3
|
16
|
40.20
|
|
2024-08-16
|
8
|
3
|
5
|
39.60
|
|
2024-08-15
|
3
|
5
|
-2
|
39.65
|
|
2024-08-14
|
35
|
0
|
35
|
39.70
|
|
2024-08-12
|
13
|
6
|
7
|
40.60
|
|
2024-08-09
|
23
|
2
|
21
|
39.55
|
|
2024-08-08
|
14
|
6
|
8
|
39.50
|
|
2024-08-07
|
9
|
27
|
-18
|
40.75
|
|
2024-08-06
|
93
|
0
|
93
|
37.40
|
|
2024-08-05
|
0
|
56
|
-56
|
39.15
|
|
2024-08-02
|
6
|
16
|
-10
|
43.45
|
|
2024-08-01
|
0
|
7
|
-7
|
45.55
|
|
2024-07-31
|
17
|
1
|
16
|
45.00
|
|
2024-07-29
|
0
|
21
|
-21
|
44.65
|
|
2024-07-23
|
9
|
0
|
9
|
46.10
|
|
2024-07-19
|
0
|
47
|
-47
|
47.55
|
|
2024-07-18
|
0
|
4
|
-4
|
48.75
|
|
2024-07-16
|
6
|
0
|
6
|
49.20
|
|
2024-07-12
|
8
|
2
|
6
|
48.70
|
|
2024-07-11
|
75
|
0
|
75
|
48.85
|
|
2024-07-08
|
14
|
3
|
11
|
51.70
|
|
2024-07-05
|
9
|
0
|
9
|
52.40
|
|
2024-07-03
|
34
|
0
|
34
|
|
|
2024-06-28
|
4
|
7
|
-3
|
52.00
|
|
2024-06-27
|
5
|
21
|
-16
|
52.60
|
|
2024-06-24
|
6
|
0
|
6
|
51.40
|
|
2024-06-17
|
11
|
6
|
5
|
51.40
|
|
2024-06-13
|
16
|
0
|
16
|
51.40
|
|
2024-06-06
|
0
|
12
|
-12
|
53.40
|
|
2024-06-05
|
0
|
11
|
-11
|
54.30
|
|
2024-05-31
|
0
|
6
|
-6
|
55.50
|
|
2024-05-29
|
0
|
6
|
-6
|
56.20
|
|
2024-05-17
|
7
|
0
|
7
|
57.40
|
|
2024-05-16
|
1
|
6
|
-5
|
57.60
|
|
2024-05-15
|
15
|
3
|
12
|
58.40
|
|
2024-05-14
|
44
|
1
|
43
|
59.00
|
|
2024-05-13
|
10
|
0
|
10
|
57.00
|
|
2024-05-10
|
0
|
6
|
-6
|
55.90
|
|
2024-05-09
|
0
|
6
|
-6
|
56.10
|
|
2024-05-08
|
0
|
6
|
-6
|
57.50
|
|
2024-05-02
|
0
|
3
|
-3
|
56.80
|
|
2024-04-29
|
28
|
2
|
26
|
56.60
|
|
2024-04-26
|
8
|
0
|
8
|
55.80
|
|
2024-04-25
|
12
|
0
|
12
|
55.80
|
|
2024-04-23
|
1
|
9
|
-8
|
55.10
|
|
2024-04-22
|
5
|
18
|
-13
|
55.20
|
|
2024-04-19
|
2
|
33
|
-31
|
56.50
|
|
2024-04-18
|
10
|
16
|
-6
|
57.80
|
|
2024-04-17
|
21
|
0
|
21
|
57.80
|
|
2024-04-16
|
12
|
41
|
-29
|
56.50
|
|
2024-04-15
|
4
|
18
|
-14
|
58.90
|
|
2024-04-12
|
21
|
0
|
21
|
58.80
|
|
2024-04-11
|
0
|
34
|
-34
|
59.40
|
|
2024-04-09
|
15
|
0
|
15
|
59.30
|
|
2024-04-08
|
17
|
0
|
17
|
59.80
|
|
2024-03-28
|
0
|
41
|
-41
|
62.50
|
|
2024-03-27
|
2
|
13
|
-11
|
59.90
|
|
2024-03-26
|
36
|
75
|
-39
|
58.90
|
|
2024-03-22
|
27
|
2
|
25
|
|
|
2024-03-21
|
13
|
4
|
9
|
57.80
|
|
2024-03-19
|
8
|
16
|
-8
|
57.50
|
|
2024-03-15
|
10
|
38
|
-28
|
56.80
|
|
2024-03-14
|
16
|
37
|
-21
|
57.60
|
|
2024-03-13
|
0
|
28
|
-28
|
58.30
|
|
2024-03-12
|
0
|
85
|
-85
|
61.10
|
|
2024-03-11
|
13
|
43
|
-30
|
59.50
|
|
2024-03-07
|
145
|
75
|
70
|
66.70
|
|
2024-03-06
|
37
|
0
|
37
|
67.30
|
|
2024-03-04
|
182
|
89
|
93
|
70.80
|
|
2024-03-01
|
0
|
51
|
-51
|
68.50
|
|
2024-02-29
|
41
|
92
|
-51
|
67.70
|
|
2024-02-27
|
64
|
128
|
-64
|
65.10
|
|
2024-02-26
|
270
|
7
|
263
|
66.30
|
|
2024-02-23
|
28
|
10
|
18
|
60.30
|
|
2024-02-21
|
71
|
9
|
62
|
60.80
|
|
2024-02-19
|
36
|
23
|
13
|
59.80
|
|
2024-02-16
|
2
|
30
|
-28
|
59.90
|
|
2024-02-15
|
10
|
25
|
-15
|
57.00
|
|
2024-01-29
|
0
|
20
|
-20
|
57.50
|
|
2024-01-19
|
23
|
3
|
20
|
54.30
|
|
2024-01-18
|
1
|
7
|
-6
|
54.40
|
|
2024-01-16
|
0
|
27
|
-27
|
54.70
|
|
2024-01-10
|
20
|
2
|
18
|
55.60
|
|
2024-01-09
|
54
|
14
|
40
|
56.00
|
|
2024-01-08
|
23
|
79
|
-56
|
56.90
|
|
2024-01-05
|
27
|
0
|
27
|
57.50
|
|
2024-01-04
|
52
|
1
|
51
|
56.90
|
|
2024-01-03
|
37
|
8
|
29
|
58.40
|
|
2023-12-29
|
37
|
0
|
37
|
59.10
|
|
2023-12-27
|
22
|
74
|
-52
|
60.20
|
|
2023-12-26
|
26
|
56
|
-30
|
59.90
|
|
2023-12-22
|
0
|
12
|
-12
|
58.50
|
|
2023-12-21
|
14
|
2
|
12
|
59.10
|
|
2023-12-20
|
2
|
18
|
-16
|
59.10
|
|
2023-12-19
|
36
|
17
|
19
|
58.80
|
|
2023-12-18
|
51
|
21
|
30
|
58.90
|
|
2023-12-15
|
0
|
13
|
-13
|
60.00
|
|
2023-12-14
|
22
|
84
|
-62
|
60.00
|
|
2023-12-13
|
1
|
24
|
-23
|
60.10
|
|
2023-12-12
|
195
|
8
|
187
|
60.40
|
|
2023-12-11
|
61
|
21
|
40
|
62.00
|
|
2023-12-08
|
3
|
33
|
-30
|
64.50
|
|
2023-12-07
|
0
|
38
|
-38
|
64.20
|
|
2023-12-06
|
0
|
55
|
-55
|
65.50
|
|
2023-11-30
|
12
|
72
|
-60
|
65.50
|
|
2023-11-29
|
11
|
106
|
-95
|
65.90
|
|
2023-11-28
|
51
|
95
|
-44
|
64.80
|
|
2023-11-27
|
197
|
32
|
165
|
64.80
|
|
2023-11-24
|
189
|
541
|
-352
|
68.60
|
|
2023-11-23
|
139
|
256
|
-117
|
75.60
|
|
2023-11-22
|
121
|
206
|
-85
|
78.10
|
|
2023-11-21
|
409
|
115
|
294
|
77.80
|
|
2023-11-20
|
148
|
284
|
-136
|
74.80
|
|
2023-11-17
|
250
|
141
|
109
|
75.60
|
|
2023-11-16
|
23
|
60
|
-37
|
71.70
|
|
2023-11-14
|
0
|
22
|
-22
|
68.20
|
|
2023-11-13
|
0
|
24
|
-24
|
68.30
|
|
2023-11-10
|
2
|
66
|
-64
|
68.70
|
|
2023-11-09
|
43
|
100
|
-57
|
69.60
|
|
2023-11-07
|
136
|
2
|
134
|
70.00
|
|
2023-11-06
|
27
|
0
|
27
|
67.80
|
|
2023-11-03
|
85
|
0
|
85
|
67.10
|
|
2023-10-25
|
0
|
55
|
-55
|
69.20
|
|
2023-10-24
|
59
|
117
|
-58
|
69.90
|
|
2023-10-23
|
254
|
71
|
183
|
67.50
|
|
2023-10-20
|
35
|
5
|
30
|
64.30
|
|
2023-10-19
|
13
|
0
|
13
|
63.80
|
|
2023-10-18
|
0
|
80
|
-80
|
64.20
|
|
2023-10-17
|
72
|
9
|
63
|
66.40
|
|
2023-10-16
|
47
|
0
|
47
|
63.80
|
|
2023-10-04
|
3
|
48
|
-45
|
61.70
|
|
2023-10-02
|
45
|
0
|
45
|
61.90
|
|
2023-09-27
|
0
|
13
|
-13
|
57.50
|
|
2023-09-26
|
11
|
1
|
10
|
58.50
|
|
2023-09-20
|
25
|
0
|
25
|
60.50
|
|
2023-09-19
|
28
|
1
|
27
|
60.90
|
|
2023-09-15
|
15
|
80
|
-65
|
61.30
|
|
2023-09-14
|
27
|
73
|
-46
|
61.60
|
|
2023-09-13
|
208
|
53
|
155
|
60.30
|
|
2023-08-28
|
0
|
10
|
-10
|
53.70
|
|
2023-08-25
|
10
|
0
|
10
|
55.50
|
|
2023-08-17
|
8
|
16
|
-8
|
56.40
|
|
2023-08-16
|
20
|
12
|
8
|
55.50
|
|
2023-08-08
|
12
|
1
|
11
|
60.10
|
|
2023-07-28
|
1
|
19
|
-18
|
60.20
|
|
2023-07-27
|
0
|
16
|
-16
|
61.20
|
|
2023-07-26
|
0
|
28
|
-28
|
60.90
|
|
2023-07-21
|
30
|
0
|
30
|
60.60
|
|
2023-07-20
|
13
|
0
|
13
|
61.20
|
|
2023-07-19
|
6
|
15
|
-9
|
61.50
|
|
2023-07-18
|
17
|
3
|
14
|
62.70
|
|
2023-07-07
|
19
|
373
|
-354
|
66.80
|
|
2023-07-06
|
380
|
74
|
306
|
74.20
|
|
2023-07-04
|
7
|
17
|
-10
|
64.00
|
|
2023-06-30
|
8
|
19
|
-11
|
61.10
|
|
2023-06-29
|
9
|
49
|
-40
|
61.40
|
|
2023-06-28
|
17
|
1
|
16
|
62.20
|
|
2023-06-27
|
2
|
34
|
-32
|
62.80
|
|
2023-06-26
|
1
|
44
|
-43
|
64.60
|
|
2023-06-21
|
9
|
42
|
-33
|
65.80
|
|
2023-06-19
|
188
|
7
|
181
|
70.00
|
|
2023-06-16
|
7
|
46
|
-39
|
67.40
|
|
2023-06-15
|
118
|
76
|
42
|
68.20
|
|
2023-06-13
|
0
|
95
|
-95
|
67.70
|
|
2023-06-12
|
0
|
78
|
-78
|
67.70
|
|
2023-06-09
|
0
|
30
|
-30
|
68.00
|
|
2023-06-08
|
20
|
40
|
-20
|
68.00
|
|
2023-06-07
|
0
|
34
|
-34
|
69.20
|
|
2023-06-02
|
0
|
76
|
-76
|
71.60
|
|
2023-05-31
|
30
|
2
|
28
|
68.10
|
|
2023-05-29
|
191
|
27
|
164
|
67.10
|
|
2023-05-26
|
26
|
53
|
-27
|
63.10
|
|
2023-05-25
|
74
|
183
|
-109
|
63.10
|
|
2023-05-22
|
118
|
10
|
108
|
64.30
|
|
2023-05-19
|
1
|
25
|
-24
|
63.00
|
|
2023-05-17
|
71
|
27
|
44
|
63.80
|
|
2023-05-16
|
191
|
0
|
191
|
61.40
|
|
2023-05-15
|
25
|
56
|
-31
|
59.40
|
|
2023-05-11
|
6
|
65
|
-59
|
59.00
|
|
2023-05-09
|
56
|
40
|
16
|
60.40
|
|
2023-05-08
|
0
|
55
|
-55
|
61.30
|
|
2023-05-05
|
28
|
3
|
25
|
59.60
|
|
2023-05-04
|
13
|
73
|
-60
|
60.60
|
|
2023-05-02
|
149
|
32
|
117
|
62.80
|
|
2023-04-28
|
34
|
13
|
21
|
59.50
|
|
2023-04-21
|
35
|
8
|
27
|
56.00
|
|
2023-04-20
|
24
|
61
|
-37
|
57.00
|
|
2023-04-19
|
73
|
7
|
66
|
58.30
|
|
2023-04-18
|
9
|
47
|
-38
|
60.00
|
|
2023-04-17
|
98
|
61
|
37
|
61.60
|
|
2023-04-14
|
33
|
132
|
-99
|
61.40
|
|
2023-04-13
|
128
|
28
|
100
|
57.60
|
|
2023-04-11
|
31
|
73
|
-42
|
56.00
|
|
2023-04-10
|
144
|
86
|
58
|
54.20
|
|
2023-03-24
|
22
|
35
|
-13
|
50.50
|
|
2023-03-22
|
17
|
1
|
16
|
49.80
|
|
2023-03-21
|
11
|
28
|
-17
|
49.60
|
|
2023-03-20
|
55
|
2
|
53
|
50.10
|
|
2023-03-15
|
0
|
13
|
-13
|
49.95
|
|
2023-03-14
|
16
|
3
|
13
|
51.20
|
|
2023-03-13
|
64
|
87
|
-23
|
50.80
|
|
2023-03-10
|
51
|
28
|
23
|
51.20
|
|
2023-03-08
|
38
|
9
|
29
|
46.85
|
|
2023-03-07
|
40
|
60
|
-20
|
46.95
|
|
2023-02-24
|
3
|
13
|
-10
|
44.00
|
|
2023-02-22
|
10
|
0
|
10
|
43.40
|
|
2023-02-21
|
5
|
25
|
-20
|
44.35
|
|
2023-02-17
|
17
|
0
|
17
|
44.00
|
|
2023-02-14
|
3
|
27
|
-24
|
42.50
|
|
2023-02-13
|
47
|
0
|
47
|
42.50
|
|
2023-02-10
|
0
|
24
|
-24
|
44.15
|
|
2023-02-09
|
31
|
7
|
24
|
45.20
|
|
2023-01-31
|
24
|
6
|
18
|
41.35
|
|
2023-01-10
|
2
|
0
|
2
|
38.60
|
|
2023-01-09
|
0
|
4
|
-4
|
38.60
|
|
2023-01-06
|
0
|
2
|
-2
|
38.15
|
|
2023-01-03
|
2
|
0
|
2
|
37.25
|
|
2022-12-29
|
0
|
12
|
-12
|
37.20
|
|
2022-12-27
|
17
|
5
|
12
|
38.40
|
|
2022-12-02
|
0
|
35
|
-35
|
44.50
|
|
2022-12-01
|
60
|
25
|
35
|
44.20
|
|
2022-11-30
|
33
|
49
|
-16
|
40.20
|
|
2022-11-28
|
18
|
2
|
16
|
39.45
|
|
2022-11-24
|
1
|
19
|
-18
|
39.20
|
|
2022-11-23
|
1
|
4
|
-3
|
38.15
|
|
2022-11-22
|
2
|
11
|
-9
|
37.65
|
|
2022-11-21
|
0
|
18
|
-18
|
38.35
|
|
2022-11-18
|
2
|
19
|
-17
|
39.10
|
|
2022-11-17
|
61
|
1
|
60
|
40.45
|
|
2022-11-08
|
29
|
57
|
-28
|
37.35
|
|
2022-11-07
|
18
|
39
|
-21
|
36.45
|
|
2022-11-04
|
0
|
30
|
-30
|
36.10
|
|
2022-11-03
|
27
|
0
|
27
|
36.05
|
|
2022-10-31
|
24
|
32
|
-8
|
33.85
|
|
2022-10-28
|
8
|
33
|
-25
|
32.60
|
|
2022-10-26
|
0
|
24
|
-24
|
32.45
|
|
2022-10-25
|
5
|
24
|
-19
|
32.75
|
|
2022-10-24
|
26
|
20
|
6
|
33.80
|
|
2022-10-21
|
9
|
17
|
-8
|
32.30
|
|
2022-10-20
|
3
|
11
|
-8
|
33.60
|
|
2022-10-18
|
15
|
35
|
-20
|
34.85
|
|
2022-10-17
|
35
|
21
|
14
|
34.80
|
|
2022-10-14
|
26
|
11
|
15
|
34.70
|
|
2022-10-12
|
36
|
10
|
26
|
34.60
|
|
2022-10-11
|
11
|
22
|
-11
|
35.00
|
|
2022-10-05
|
11
|
36
|
-25
|
38.40
|
|
2022-10-03
|
36
|
11
|
25
|
37.35
|
|
2022-09-30
|
26
|
7
|
19
|
37.95
|
|
2022-09-29
|
44
|
19
|
25
|
37.35
|
|
2022-09-28
|
60
|
25
|
35
|
37.25
|
|
2022-09-27
|
41
|
18
|
23
|
40.15
|
|
2022-09-26
|
46
|
16
|
30
|
39.50
|
|
2022-09-14
|
11
|
6
|
5
|
49.05
|
|
2022-09-08
|
9
|
21
|
-12
|
47.70
|
|
2022-09-07
|
26
|
14
|
12
|
47.05
|
|
2022-09-05
|
22
|
57
|
-35
|
50.00
|
|
2022-09-02
|
35
|
1
|
34
|
51.40
|
|
2022-08-19
|
7
|
66
|
-59
|
49.65
|
|
2022-08-18
|
148
|
89
|
59
|
50.10
|
|
2022-08-08
|
2
|
30
|
-28
|
41.55
|
|
2022-08-05
|
15
|
2
|
13
|
42.30
|
|
2022-08-04
|
20
|
5
|
15
|
41.05
|
|
2022-08-02
|
10
|
39
|
-29
|
42.50
|
|
2022-08-01
|
15
|
4
|
11
|
45.15
|
|
2022-07-29
|
42
|
105
|
-63
|
44.50
|
|
2022-07-27
|
2
|
25
|
-23
|
44.20
|
|
2022-07-26
|
39
|
13
|
26
|
42.95
|
|
2022-07-25
|
0
|
6
|
-6
|
45.30
|
|
2022-07-22
|
26
|
103
|
-77
|
45.70
|
|
2022-07-20
|
94
|
13
|
81
|
43.95
|
|
2022-07-19
|
23
|
14
|
9
|
42.95
|
|
2022-07-18
|
34
|
16
|
18
|
43.40
|
|
2022-07-15
|
45
|
56
|
-11
|
42.70
|
|
2022-07-13
|
28
|
45
|
-17
|
41.20
|
|
2022-07-12
|
6
|
20
|
-14
|
39.20
|
|
2022-07-11
|
30
|
4
|
26
|
41.60
|
|
2022-07-08
|
22
|
11
|
11
|
42.50
|
|
2022-07-06
|
28
|
20
|
8
|
40.10
|
|
2022-07-05
|
18
|
34
|
-16
|
42.55
|
|
2022-07-04
|
60
|
10
|
50
|
40.80
|
|
2022-07-01
|
19
|
0
|
19
|
41.30
|
|
2022-06-29
|
6
|
37
|
-31
|
47.85
|
|
2022-06-28
|
46
|
24
|
22
|
49.25
|
|
2022-03-23
|
0
|
19
|
-19
|
58.30
|
|
2022-03-22
|
19
|
0
|
19
|
58.90
|
|
2022-03-18
|
4
|
10
|
-6
|
58.70
|
|
2022-03-03
|
39
|
55
|
-16
|
69.00
|
|
2022-03-02
|
66
|
48
|
18
|
69.60
|
|
2022-02-24
|
9
|
106
|
-97
|
67.40
|
|
2022-02-23
|
152
|
58
|
94
|
70.50
|
|
2022-02-21
|
0
|
97
|
-97
|
68.90
|
|
2022-02-18
|
153
|
59
|
94
|
70.40
|
|
2022-02-14
|
46
|
119
|
-73
|
66.40
|
|
2022-02-11
|
177
|
135
|
42
|
70.70
|
|
2022-02-10
|
444
|
395
|
49
|
70.10
|
|
2022-02-08
|
10
|
74
|
-64
|
61.50
|
|
2022-02-07
|
96
|
57
|
39
|
60.00
|
|
2022-01-26
|
45
|
24
|
21
|
58.30
|
|
2022-01-24
|
57
|
97
|
-40
|
61.00
|
|
2022-01-21
|
83
|
156
|
-73
|
59.90
|
|
2022-01-20
|
178
|
76
|
102
|
62.00
|
|
2022-01-18
|
21
|
47
|
-26
|
64.50
|
|
2022-01-17
|
174
|
279
|
-105
|
66.20
|
|
2022-01-14
|
163
|
42
|
121
|
64.50
|
|
2022-01-13
|
74
|
230
|
-156
|
64.00
|
|
2022-01-12
|
183
|
106
|
77
|
65.80
|
|
2022-01-10
|
220
|
143
|
77
|
73.60
|
|
2022-01-07
|
99
|
131
|
-32
|
73.60
|
|
2022-01-06
|
224
|
182
|
42
|
74.90
|
|
2021-12-27
|
95
|
219
|
-124
|
78.60
|
|
2021-12-24
|
549
|
454
|
95
|
79.20
|
|
2021-12-23
|
93
|
55
|
38
|
73.60
|
|
2021-12-22
|
27
|
119
|
-92
|
73.50
|
|
2021-12-21
|
268
|
293
|
-25
|
75.00
|
|
2021-12-20
|
204
|
156
|
48
|
72.40
|
|
2021-12-17
|
376
|
315
|
61
|
76.00
|
|
2021-12-16
|
283
|
388
|
-105
|
77.30
|
|
2021-12-15
|
289
|
197
|
92
|
82.00
|
|
2021-12-14
|
138
|
193
|
-55
|
81.40
|
|
2021-12-13
|
247
|
297
|
-50
|
90.40
|
|
2021-12-10
|
369
|
243
|
126
|
90.00
|
|
2021-12-07
|
133
|
158
|
-25
|
83.70
|
|
2021-12-03
|
420
|
343
|
77
|
89.50
|
|
2021-12-02
|
73
|
193
|
-120
|
86.40
|
|
2021-12-01
|
801
|
712
|
89
|
92.50
|
|
2021-11-29
|
417
|
483
|
-66
|
79.40
|
|
2021-11-25
|
556
|
505
|
51
|
74.30
|
|
2021-11-24
|
169
|
271
|
-102
|
67.60
|
|
2021-11-23
|
538
|
437
|
101
|
61.50
|
|
2021-11-22
|
290
|
517
|
-227
|
61.00
|
|
2021-11-19
|
468
|
225
|
243
|
64.60
|
|
2021-11-18
|
97
|
116
|
-19
|
58.80
|
|
2021-11-17
|
187
|
157
|
30
|
60.50
|
|
2021-11-15
|
449
|
581
|
-132
|
62.60
|
|
2021-11-12
|
413
|
335
|
78
|
64.50
|
|
2021-11-09
|
275
|
212
|
63
|
55.60
|
|
2021-11-08
|
287
|
363
|
-76
|
57.50
|
|
2021-11-03
|
510
|
567
|
-57
|
53.60
|
|
2021-11-02
|
550
|
627
|
-77
|
56.10
|
|
2021-11-01
|
545
|
383
|
162
|
51.00
|
|
2021-10-28
|
23
|
54
|
-31
|
42.25
|
|
2021-10-27
|
83
|
47
|
36
|
43.00
|
|
2021-10-26
|
49
|
143
|
-94
|
42.35
|
|
2021-10-25
|
189
|
124
|
65
|
44.40
|
|
2021-10-22
|
148
|
235
|
-87
|
42.55
|
|
2021-10-21
|
444
|
327
|
117
|
45.70
|
|
2021-10-20
|
173
|
223
|
-50
|
44.65
|
|
2021-10-19
|
342
|
408
|
-66
|
46.00
|
|
2021-10-13
|
320
|
353
|
-33
|
47.55
|
|
2021-10-08
|
879
|
789
|
90
|
39.35
|
|
2021-10-07
|
401
|
504
|
-103
|
42.75
|
|
2021-10-06
|
254
|
188
|
66
|
38.90
|
|
2021-10-01
|
122
|
70
|
52
|
32.90
|
|
2021-09-30
|
0
|
118
|
-118
|
35.00
|
|
2021-09-24
|
183
|
92
|
91
|
31.25
|
|
2021-09-07
|
0
|
20
|
-20
|
25.90
|
|
2021-09-06
|
49
|
176
|
-127
|
24.70
|
|
2021-09-03
|
170
|
78
|
92
|
24.10
|
|
2021-09-02
|
238
|
291
|
-53
|
22.05
|
|
2021-09-01
|
108
|
36
|
72
|
21.15
|
|
2021-08-30
|
0
|
3
|
-3
|
17.50
|
|
2021-08-27
|
19
|
2
|
17
|
17.25
|
|
2021-08-24
|
0
|
1
|
-1
|
18.50
|
|
2021-08-20
|
1
|
0
|
1
|
18.00
|
|
2021-08-19
|
0
|
2
|
-2
|
17.55
|
|
2021-08-18
|
4
|
0
|
4
|
18.15
|
|
2021-08-10
|
12
|
26
|
-14
|
21.95
|
|
2021-08-09
|
17
|
2
|
15
|
22.10
|
|
2021-08-04
|
0
|
6
|
-6
|
17.95
|
|
2021-07-28
|
0
|
3
|
-3
|
16.00
|
|
2021-07-22
|
3
|
0
|
3
|
15.75
|
|
2021-07-19
|
1
|
0
|
1
|
15.75
|
|
2021-05-13
|
0
|
2
|
-2
|
14.10
|
|
2021-05-12
|
2
|
0
|
2
|
14.00
|
| 合計 | 34227 | 33415 | 812 | |
