| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
35
|
165
|
-130
|
76.50
|
|
2026-06-04
|
6
|
224
|
-218
|
77.50
|
|
2026-06-02
|
53
|
22
|
31
|
81.90
|
|
2026-06-01
|
53
|
573
|
-520
|
83.30
|
|
2026-05-29
|
102
|
470
|
-368
|
89.30
|
|
2026-05-28
|
195
|
374
|
-179
|
87.10
|
|
2026-05-27
|
490
|
164
|
326
|
89.30
|
|
2026-05-26
|
44
|
605
|
-561
|
82.90
|
|
2026-05-25
|
116
|
310
|
-194
|
85.70
|
|
2026-05-22
|
146
|
628
|
-482
|
83.50
|
|
2026-05-21
|
1352
|
14
|
1338
|
80.00
|
|
2026-05-18
|
171
|
35
|
136
|
76.80
|
|
2026-05-15
|
82
|
815
|
-733
|
80.40
|
|
2026-05-14
|
1237
|
19
|
1218
|
80.00
|
|
2026-05-13
|
2
|
172
|
-170
|
72.80
|
|
2026-05-12
|
479
|
8
|
471
|
77.20
|
|
2026-05-11
|
92
|
263
|
-171
|
74.90
|
|
2026-05-08
|
64
|
204
|
-140
|
73.20
|
|
2026-05-07
|
694
|
563
|
131
|
74.70
|
|
2026-05-06
|
425
|
2440
|
-2015
|
73.10
|
|
2026-05-05
|
1028
|
26
|
1002
|
75.50
|
|
2026-05-04
|
219
|
1249
|
-1030
|
68.70
|
|
2026-04-30
|
1119
|
135
|
984
|
66.20
|
|
2026-04-29
|
22
|
400
|
-378
|
60.20
|
|
2026-04-28
|
1362
|
38
|
1324
|
62.00
|
|
2026-04-27
|
18
|
80
|
-62
|
56.50
|
|
2026-04-17
|
41
|
14
|
27
|
56.20
|
|
2026-04-16
|
48
|
5
|
43
|
54.70
|
|
2026-04-14
|
84
|
0
|
84
|
56.20
|
|
2026-04-13
|
23
|
187
|
-164
|
51.10
|
|
2026-04-07
|
60
|
7
|
53
|
48.95
|
|
2026-04-02
|
42
|
23
|
19
|
48.30
|
|
2026-04-01
|
33
|
65
|
-32
|
49.75
|
|
2026-03-26
|
20
|
83
|
-63
|
57.50
|
|
2026-03-25
|
11
|
119
|
-108
|
59.90
|
|
2026-03-24
|
154
|
117
|
37
|
58.20
|
|
2026-03-18
|
9
|
54
|
-45
|
61.80
|
|
2026-03-17
|
44
|
0
|
44
|
60.50
|
|
2026-03-16
|
105
|
0
|
105
|
59.20
|
|
2026-03-04
|
123
|
11
|
112
|
52.60
|
|
2026-03-03
|
126
|
0
|
126
|
57.00
|
|
2026-03-02
|
0
|
221
|
-221
|
59.60
|
|
2026-02-11
|
46
|
12
|
34
|
52.50
|
|
2026-02-09
|
18
|
0
|
18
|
53.50
|
|
2026-02-05
|
25
|
0
|
25
|
55.20
|
|
2026-02-03
|
0
|
143
|
-143
|
56.80
|
|
2026-02-02
|
49
|
0
|
49
|
57.90
|
|
2026-01-29
|
288
|
0
|
288
|
60.70
|
|
2026-01-28
|
103
|
38
|
65
|
64.50
|
|
2026-01-26
|
193
|
0
|
193
|
65.60
|
|
2026-01-23
|
0
|
58
|
-58
|
64.00
|
|
2026-01-22
|
0
|
846
|
-846
|
65.70
|
|
2026-01-21
|
778
|
408
|
370
|
67.10
|
|
2026-01-20
|
135
|
247
|
-112
|
61.90
|
|
2026-01-19
|
0
|
47
|
-47
|
58.50
|
|
2026-01-14
|
75
|
0
|
75
|
57.50
|
|
2026-01-12
|
284
|
0
|
284
|
56.50
|
|
2026-01-09
|
0
|
192
|
-192
|
53.60
|
|
2026-01-05
|
0
|
175
|
-175
|
56.30
|
|
2025-12-30
|
0
|
164
|
-164
|
51.20
|
|
2025-12-26
|
70
|
0
|
70
|
51.30
|
|
2025-12-24
|
39
|
0
|
39
|
50.50
|
|
2025-12-23
|
19
|
0
|
19
|
51.00
|
|
2025-12-22
|
84
|
0
|
84
|
51.50
|
|
2025-12-18
|
167
|
917
|
-750
|
50.60
|
|
2025-12-17
|
84
|
0
|
84
|
52.80
|
|
2025-12-16
|
69
|
0
|
69
|
48.00
|
|
2025-12-15
|
22
|
0
|
22
|
49.00
|
|
2025-12-12
|
31
|
0
|
31
|
49.10
|
|
2025-12-10
|
3
|
200
|
-197
|
49.30
|
|
2025-12-09
|
19
|
2
|
17
|
50.10
|
|
2025-12-08
|
55
|
0
|
55
|
50.30
|
|
2025-12-05
|
0
|
118
|
-118
|
49.25
|
|
2025-12-02
|
14
|
0
|
14
|
48.95
|
|
2025-12-01
|
0
|
110
|
-110
|
48.70
|
|
2025-11-28
|
0
|
21
|
-21
|
49.40
|
|
2025-11-27
|
0
|
40
|
-40
|
48.90
|
|
2025-11-26
|
63
|
13
|
50
|
48.45
|
|
2025-11-24
|
0
|
12
|
-12
|
46.25
|
|
2025-11-20
|
16
|
0
|
16
|
47.60
|
|
2025-11-18
|
169
|
0
|
169
|
46.45
|
|
2025-11-17
|
78
|
0
|
78
|
48.15
|
|
2025-11-14
|
111
|
0
|
111
|
48.25
|
|
2025-11-13
|
65
|
0
|
65
|
50.40
|
|
2025-11-12
|
43
|
262
|
-219
|
51.20
|
|
2025-11-11
|
280
|
0
|
280
|
50.50
|
|
2025-11-07
|
242
|
19
|
223
|
49.60
|
|
2025-11-06
|
35
|
63
|
-28
|
50.80
|
|
2025-11-05
|
57
|
13
|
44
|
52.30
|
|
2025-11-04
|
81
|
61
|
20
|
54.00
|
|
2025-11-03
|
43
|
0
|
43
|
56.20
|
|
2025-10-31
|
0
|
36
|
-36
|
56.50
|
|
2025-10-28
|
116
|
81
|
35
|
58.90
|
|
2025-10-27
|
0
|
99
|
-99
|
61.00
|
|
2025-10-23
|
108
|
0
|
108
|
61.90
|
|
2025-10-21
|
283
|
469
|
-186
|
65.50
|
|
2025-10-20
|
184
|
0
|
184
|
60.90
|
|
2025-10-17
|
0
|
75
|
-75
|
58.70
|
|
2025-10-15
|
27
|
177
|
-150
|
59.70
|
|
2025-10-14
|
115
|
0
|
115
|
56.20
|
|
2025-10-13
|
120
|
0
|
120
|
58.20
|
|
2025-09-30
|
0
|
52
|
-52
|
59.30
|
|
2025-09-25
|
300
|
0
|
300
|
59.90
|
|
2025-09-24
|
0
|
375
|
-375
|
61.60
|
|
2025-09-23
|
0
|
280
|
-280
|
59.50
|
|
2025-09-22
|
278
|
326
|
-48
|
60.50
|
|
2025-09-19
|
639
|
311
|
328
|
60.90
|
|
2025-09-18
|
748
|
1077
|
-329
|
67.60
|
|
2025-09-16
|
0
|
1258
|
-1258
|
63.60
|
|
2025-09-15
|
820
|
386
|
434
|
62.90
|
|
2025-09-12
|
1357
|
151
|
1206
|
57.20
|
|
2025-09-11
|
116
|
307
|
-191
|
52.00
|
|
2025-09-10
|
0
|
409
|
-409
|
53.50
|
|
2025-09-09
|
262
|
814
|
-552
|
56.00
|
|
2025-09-08
|
1142
|
199
|
943
|
57.70
|
|
2025-09-05
|
76
|
477
|
-401
|
52.50
|
|
2025-09-04
|
433
|
91
|
342
|
54.20
|
|
2025-09-02
|
86
|
0
|
86
|
44.90
|
|
2025-09-01
|
236
|
0
|
236
|
45.50
|
|
2025-08-28
|
0
|
113
|
-113
|
45.65
|
|
2025-08-25
|
1
|
102
|
-101
|
45.95
|
|
2025-08-22
|
38
|
492
|
-454
|
44.95
|
|
2025-08-21
|
146
|
17
|
129
|
45.65
|
|
2025-08-20
|
119
|
20
|
99
|
41.50
|
|
2025-08-15
|
104
|
136
|
-32
|
42.00
|
|
2025-08-13
|
103
|
0
|
103
|
39.70
|
|
2025-08-12
|
35
|
0
|
35
|
39.35
|
|
2025-08-11
|
63
|
0
|
63
|
38.40
|
|
2025-08-07
|
26
|
105
|
-79
|
38.10
|
|
2025-08-05
|
43
|
0
|
43
|
39.10
|
|
2025-08-04
|
8
|
0
|
8
|
37.85
|
|
2025-07-30
|
46
|
0
|
46
|
37.55
|
|
2025-07-29
|
31
|
0
|
31
|
37.75
|
|
2025-07-28
|
85
|
0
|
85
|
38.05
|
|
2025-07-25
|
17
|
0
|
17
|
37.85
|
|
2025-07-24
|
150
|
0
|
150
|
38.80
|
|
2025-07-23
|
140
|
0
|
140
|
37.15
|
|
2025-07-22
|
168
|
6
|
162
|
36.10
|
|
2025-07-18
|
18
|
362
|
-344
|
38.60
|
|
2025-07-17
|
120
|
205
|
-85
|
40.20
|
|
2025-07-15
|
0
|
53
|
-53
|
35.70
|
|
2025-07-11
|
0
|
13
|
-13
|
35.45
|
|
2025-07-04
|
0
|
57
|
-57
|
34.80
|
|
2025-07-03
|
21
|
0
|
21
|
36.30
|
|
2025-06-30
|
97
|
0
|
97
|
35.50
|
|
2025-06-27
|
139
|
48
|
91
|
36.80
|
|
2025-06-26
|
75
|
0
|
75
|
38.00
|
|
2025-06-25
|
34
|
195
|
-161
|
34.55
|
|
2025-06-24
|
15
|
117
|
-102
|
34.50
|
|
2025-06-23
|
45
|
111
|
-66
|
32.90
|
|
2025-06-18
|
24
|
0
|
24
|
34.20
|
|
2025-06-13
|
0
|
40
|
-40
|
33.60
|
|
2025-06-12
|
13
|
0
|
13
|
34.60
|
|
2025-06-11
|
15
|
0
|
15
|
34.90
|
|
2025-06-10
|
61
|
0
|
61
|
34.70
|
|
2025-06-09
|
67
|
0
|
67
|
34.50
|
|
2025-06-05
|
0
|
49
|
-49
|
34.95
|
|
2025-06-04
|
115
|
0
|
115
|
34.00
|
|
2025-05-29
|
11
|
55
|
-44
|
34.75
|
|
2025-05-26
|
0
|
27
|
-27
|
37.40
|
|
2025-05-22
|
0
|
115
|
-115
|
40.65
|
|
2025-05-21
|
50
|
0
|
50
|
39.80
|
|
2025-05-19
|
24
|
0
|
24
|
37.50
|
|
2025-05-16
|
4
|
0
|
4
|
38.50
|
|
2025-05-15
|
10
|
0
|
10
|
38.25
|
|
2025-05-13
|
17
|
3
|
14
|
38.00
|
|
2025-05-12
|
15
|
0
|
15
|
37.50
|
|
2025-05-06
|
11
|
0
|
11
|
35.40
|
|
2025-05-05
|
13
|
0
|
13
|
34.90
|
|
2025-05-02
|
26
|
0
|
26
|
36.20
|
|
2025-04-30
|
258
|
110
|
148
|
35.90
|
|
2025-04-29
|
65
|
0
|
65
|
35.60
|
|
2025-04-28
|
22
|
1
|
21
|
34.35
|
|
2025-04-22
|
10
|
0
|
10
|
30.65
|
|
2025-04-21
|
0
|
9
|
-9
|
31.50
|
|
2025-04-15
|
12
|
4
|
8
|
34.80
|
|
2025-04-10
|
139
|
1
|
138
|
34.40
|
|
2025-04-02
|
24
|
5
|
19
|
42.85
|
|
2025-03-31
|
52
|
11
|
41
|
41.75
|
|
2025-03-28
|
1
|
11
|
-10
|
45.40
|
|
2025-03-27
|
106
|
0
|
106
|
46.75
|
|
2025-03-25
|
200
|
0
|
200
|
|
|
2025-03-24
|
54
|
0
|
54
|
48.25
|
|
2025-03-20
|
12
|
0
|
12
|
47.50
|
|
2025-03-17
|
12
|
0
|
12
|
46.55
|
|
2025-03-14
|
12
|
0
|
12
|
47.00
|
|
2025-03-13
|
3
|
29
|
-26
|
46.75
|
|
2025-03-12
|
16
|
0
|
16
|
|
|
2025-03-11
|
1
|
31
|
-30
|
48.90
|
|
2025-03-10
|
25
|
10
|
15
|
49.00
|
|
2025-03-07
|
13
|
0
|
13
|
49.20
|
|
2025-03-06
|
8
|
0
|
8
|
50.30
|
|
2025-03-05
|
19
|
0
|
19
|
51.00
|
|
2025-03-04
|
9
|
0
|
9
|
49.20
|
|
2025-02-27
|
8
|
23
|
-15
|
50.50
|
|
2025-02-25
|
27
|
5
|
22
|
50.70
|
|
2025-02-24
|
15
|
0
|
15
|
51.70
|
|
2025-02-18
|
25
|
145
|
-120
|
52.10
|
|
2025-02-17
|
144
|
43
|
101
|
50.70
|
|
2025-02-14
|
32
|
0
|
32
|
47.20
|
|
2025-02-10
|
36
|
0
|
36
|
45.15
|
|
2025-02-06
|
62
|
11
|
51
|
44.80
|
|
2025-02-05
|
26
|
10
|
16
|
43.30
|
|
2025-02-04
|
8
|
0
|
8
|
42.45
|
|
2025-02-03
|
14
|
71
|
-57
|
42.75
|
|
2025-01-22
|
35
|
10
|
25
|
44.25
|
|
2025-01-20
|
22
|
8
|
14
|
43.85
|
|
2025-01-16
|
25
|
6
|
19
|
43.00
|
|
2025-01-14
|
379
|
0
|
379
|
43.50
|
|
2025-01-13
|
0
|
17
|
-17
|
40.70
|
|
2025-01-09
|
20
|
0
|
20
|
44.80
|
|
2025-01-06
|
12
|
0
|
12
|
47.65
|
|
2025-01-02
|
0
|
93
|
-93
|
48.20
|
|
2024-12-30
|
0
|
39
|
-39
|
48.40
|
|
2024-12-26
|
35
|
2
|
33
|
51.30
|
|
2024-12-25
|
0
|
102
|
-102
|
51.00
|
|
2024-12-24
|
67
|
45
|
22
|
50.40
|
|
2024-12-23
|
21
|
0
|
21
|
45.90
|
|
2024-12-20
|
14
|
64
|
-50
|
44.75
|
|
2024-12-19
|
0
|
55
|
-55
|
46.00
|
|
2024-12-18
|
24
|
18
|
6
|
46.15
|
|
2024-12-17
|
50
|
0
|
50
|
45.30
|
|
2024-12-12
|
20
|
42
|
-22
|
51.00
|
|
2024-12-11
|
10
|
1
|
9
|
50.60
|
|
2024-12-09
|
0
|
22
|
-22
|
51.30
|
|
2024-12-06
|
18
|
29
|
-11
|
52.20
|
|
2024-12-04
|
28
|
61
|
-33
|
52.10
|
|
2024-12-02
|
0
|
38
|
-38
|
49.50
|
|
2024-11-29
|
15
|
7
|
8
|
50.50
|
|
2024-11-27
|
6
|
181
|
-175
|
51.30
|
|
2024-11-26
|
29
|
0
|
29
|
52.20
|
|
2024-11-25
|
50
|
0
|
50
|
50.60
|
|
2024-11-21
|
20
|
0
|
20
|
50.50
|
|
2024-11-20
|
0
|
18
|
-18
|
50.20
|
|
2024-11-19
|
0
|
29
|
-29
|
51.10
|
|
2024-11-18
|
0
|
56
|
-56
|
50.70
|
|
2024-11-15
|
9
|
0
|
9
|
53.10
|
|
2024-11-12
|
38
|
0
|
38
|
54.80
|
|
2024-11-11
|
40
|
0
|
40
|
55.80
|
|
2024-11-07
|
20
|
0
|
20
|
55.90
|
|
2024-11-06
|
22
|
0
|
22
|
53.90
|
|
2024-11-04
|
0
|
40
|
-40
|
54.10
|
|
2024-11-01
|
85
|
0
|
85
|
55.10
|
|
2024-10-30
|
0
|
113
|
-113
|
55.70
|
|
2024-10-28
|
8
|
78
|
-70
|
57.40
|
|
2024-10-25
|
0
|
78
|
-78
|
57.50
|
|
2024-10-24
|
134
|
0
|
134
|
57.30
|
|
2024-10-22
|
16
|
24
|
-8
|
54.00
|
|
2024-10-18
|
0
|
49
|
-49
|
52.10
|
|
2024-10-17
|
43
|
18
|
25
|
52.90
|
|
2024-10-16
|
0
|
68
|
-68
|
52.60
|
|
2024-10-14
|
15
|
0
|
15
|
53.70
|
|
2024-10-11
|
0
|
12
|
-12
|
54.20
|
|
2024-10-09
|
19
|
0
|
19
|
53.90
|
|
2024-10-08
|
44
|
20
|
24
|
54.90
|
|
2024-10-04
|
0
|
73
|
-73
|
55.80
|
|
2024-09-27
|
89
|
0
|
89
|
56.80
|
|
2024-09-26
|
0
|
739
|
-739
|
55.70
|
|
2024-09-25
|
72
|
0
|
72
|
56.80
|
|
2024-09-24
|
13
|
122
|
-109
|
55.90
|
|
2024-09-23
|
52
|
0
|
52
|
56.80
|
|
2024-09-20
|
39
|
0
|
39
|
56.60
|
|
2024-09-19
|
51
|
0
|
51
|
57.10
|
|
2024-09-18
|
195
|
0
|
195
|
56.90
|
|
2024-09-13
|
28
|
60
|
-32
|
56.50
|
|
2024-09-12
|
43
|
373
|
-330
|
55.60
|
|
2024-09-11
|
127
|
325
|
-198
|
56.30
|
|
2024-09-09
|
137
|
210
|
-73
|
65.40
|
|
2024-09-06
|
128
|
63
|
65
|
64.20
|
|
2024-09-04
|
3
|
92
|
-89
|
59.30
|
|
2024-09-03
|
44
|
0
|
44
|
61.30
|
|
2024-09-02
|
31
|
0
|
31
|
62.20
|
|
2024-08-30
|
37
|
0
|
37
|
62.20
|
|
2024-08-29
|
31
|
0
|
31
|
63.50
|
|
2024-08-28
|
95
|
24
|
71
|
64.00
|
|
2024-08-27
|
242
|
42
|
200
|
64.90
|
|
2024-08-26
|
169
|
14
|
155
|
64.90
|
|
2024-08-23
|
509
|
26
|
483
|
66.30
|
|
2024-08-21
|
51
|
131
|
-80
|
65.50
|
|
2024-08-16
|
38
|
0
|
38
|
53.90
|
|
2024-08-15
|
59
|
9
|
50
|
53.50
|
|
2024-08-14
|
34
|
0
|
34
|
54.00
|
|
2024-08-08
|
56
|
42
|
14
|
52.00
|
|
2024-08-06
|
116
|
70
|
46
|
51.50
|
|
2024-08-02
|
22
|
2
|
20
|
58.70
|
|
2024-07-31
|
34
|
60
|
-26
|
61.70
|
|
2024-07-30
|
13
|
0
|
13
|
57.60
|
|
2024-07-29
|
34
|
79
|
-45
|
57.00
|
|
2024-07-26
|
21
|
34
|
-13
|
58.20
|
|
2024-07-16
|
40
|
110
|
-70
|
66.20
|
|
2024-07-15
|
209
|
130
|
79
|
65.70
|
|
2024-07-12
|
78
|
235
|
-157
|
65.90
|
|
2024-07-11
|
814
|
347
|
467
|
67.20
|
|
2024-07-09
|
0
|
31
|
-31
|
62.50
|
|
2024-07-08
|
56
|
109
|
-53
|
63.50
|
|
2024-07-05
|
35
|
62
|
-27
|
64.10
|
|
2024-07-03
|
118
|
150
|
-32
|
|
|
2024-07-02
|
33
|
0
|
33
|
59.30
|
|
2024-06-28
|
50
|
0
|
50
|
60.40
|
|
2024-06-27
|
0
|
41
|
-41
|
60.30
|
|
2024-06-25
|
11
|
27
|
-16
|
60.80
|
|
2024-06-24
|
14
|
0
|
14
|
61.10
|
|
2024-06-21
|
1
|
72
|
-71
|
62.10
|
|
2024-06-20
|
0
|
46
|
-46
|
62.80
|
|
2024-06-19
|
0
|
29
|
-29
|
61.10
|
|
2024-06-18
|
66
|
13
|
53
|
62.10
|
|
2024-06-11
|
1
|
30
|
-29
|
60.50
|
|
2024-06-07
|
105
|
31
|
74
|
62.90
|
|
2024-06-06
|
16
|
0
|
16
|
59.20
|
|
2024-06-04
|
12
|
0
|
12
|
60.80
|
|
2024-06-03
|
0
|
25
|
-25
|
61.80
|
|
2024-05-31
|
26
|
0
|
26
|
62.10
|
|
2024-05-29
|
24
|
0
|
24
|
64.00
|
|
2024-05-28
|
33
|
0
|
33
|
63.50
|
|
2024-05-27
|
18
|
0
|
18
|
62.00
|
|
2024-05-24
|
15
|
114
|
-99
|
61.30
|
|
2024-05-22
|
17
|
4
|
13
|
63.90
|
|
2024-05-21
|
16
|
3
|
13
|
|
|
2024-05-20
|
26
|
0
|
26
|
65.10
|
|
2024-05-15
|
0
|
31
|
-31
|
64.30
|
|
2024-05-14
|
10
|
0
|
10
|
64.90
|
|
2024-05-13
|
0
|
19
|
-19
|
64.30
|
|
2024-05-10
|
18
|
33
|
-15
|
65.90
|
|
2024-05-09
|
4
|
90
|
-86
|
64.00
|
|
2024-05-07
|
0
|
22
|
-22
|
65.50
|
|
2024-05-06
|
7
|
120
|
-113
|
66.10
|
|
2024-05-03
|
3
|
388
|
-385
|
67.10
|
|
2024-05-02
|
86
|
14
|
72
|
70.50
|
|
2024-04-30
|
3
|
30
|
-27
|
70.10
|
|
2024-04-29
|
85
|
21
|
64
|
70.10
|
|
2024-04-26
|
1
|
32
|
-31
|
69.10
|
|
2024-04-25
|
15
|
64
|
-49
|
70.60
|
|
2024-04-24
|
21
|
59
|
-38
|
67.80
|
|
2024-04-23
|
49
|
81
|
-32
|
68.50
|
|
2024-04-22
|
87
|
134
|
-47
|
67.00
|
|
2024-04-19
|
54
|
186
|
-132
|
67.10
|
|
2024-04-18
|
65
|
574
|
-509
|
72.00
|
|
2024-04-17
|
490
|
0
|
490
|
73.80
|
|
2024-04-16
|
170
|
48
|
122
|
67.10
|
|
2024-04-15
|
0
|
32
|
-32
|
70.50
|
|
2024-04-12
|
0
|
52
|
-52
|
71.60
|
|
2024-04-11
|
0
|
96
|
-96
|
70.50
|
|
2024-04-09
|
54
|
20
|
34
|
65.70
|
|
2024-04-08
|
0
|
62
|
-62
|
67.20
|
|
2024-04-03
|
0
|
96
|
-96
|
68.60
|
|
2024-04-02
|
112
|
259
|
-147
|
68.20
|
|
2024-04-01
|
994
|
79
|
915
|
67.70
|
|
2024-03-29
|
421
|
29
|
392
|
61.90
|
|
2024-03-27
|
0
|
11
|
-11
|
57.40
|
|
2024-03-26
|
2
|
35
|
-33
|
57.30
|
|
2024-03-25
|
66
|
103
|
-37
|
|
|
2024-03-22
|
60
|
3
|
57
|
|
|
2024-03-19
|
24
|
84
|
-60
|
58.60
|
|
2024-03-13
|
2
|
65
|
-63
|
61.70
|
|
2024-03-12
|
0
|
179
|
-179
|
61.80
|
|
2024-03-11
|
250
|
438
|
-188
|
64.20
|
|
2024-03-08
|
9
|
76
|
-67
|
61.00
|
|
2024-03-07
|
268
|
31
|
237
|
55.50
|
|
2024-03-06
|
90
|
9
|
81
|
56.10
|
|
2024-03-05
|
96
|
16
|
80
|
58.00
|
|
2024-03-01
|
0
|
35
|
-35
|
59.50
|
|
2024-02-29
|
0
|
86
|
-86
|
60.30
|
|
2024-02-27
|
0
|
117
|
-117
|
61.50
|
|
2024-02-26
|
73
|
41
|
32
|
62.60
|
|
2024-02-22
|
0
|
138
|
-138
|
61.10
|
|
2024-02-20
|
0
|
32
|
-32
|
62.00
|
|
2024-02-19
|
80
|
1
|
79
|
63.30
|
|
2024-02-16
|
12
|
25
|
-13
|
62.80
|
|
2024-02-05
|
172
|
32
|
140
|
60.90
|
|
2024-02-01
|
105
|
0
|
105
|
62.20
|
|
2024-01-31
|
30
|
0
|
30
|
63.00
|
|
2024-01-30
|
0
|
24
|
-24
|
63.50
|
|
2024-01-29
|
11
|
0
|
11
|
64.40
|
|
2024-01-25
|
0
|
23
|
-23
|
64.30
|
|
2024-01-24
|
0
|
18
|
-18
|
65.80
|
|
2024-01-23
|
0
|
11
|
-11
|
65.20
|
|
2024-01-22
|
10
|
23
|
-13
|
65.50
|
|
2024-01-19
|
31
|
0
|
31
|
63.80
|
|
2024-01-18
|
77
|
39
|
38
|
62.90
|
|
2024-01-17
|
0
|
100
|
-100
|
64.10
|
|
2024-01-10
|
32
|
69
|
-37
|
65.50
|
|
2024-01-09
|
0
|
82
|
-82
|
67.80
|
|
2024-01-08
|
0
|
22
|
-22
|
68.50
|
|
2024-01-05
|
1
|
35
|
-34
|
69.10
|
|
2024-01-04
|
0
|
83
|
-83
|
69.40
|
|
2024-01-03
|
0
|
29
|
-29
|
70.40
|
|
2024-01-02
|
0
|
15
|
-15
|
71.40
|
|
2023-12-28
|
4
|
16
|
-12
|
72.70
|
|
2023-12-27
|
7
|
33
|
-26
|
73.00
|
|
2023-12-22
|
0
|
22
|
-22
|
71.80
|
|
2023-12-21
|
10
|
0
|
10
|
71.80
|
|
2023-12-18
|
0
|
38
|
-38
|
72.30
|
|
2023-12-14
|
107
|
0
|
107
|
71.50
|
|
2023-12-06
|
23
|
11
|
12
|
72.40
|
|
2023-12-01
|
0
|
74
|
-74
|
75.10
|
|
2023-11-29
|
23
|
0
|
23
|
73.50
|
|
2023-11-28
|
14
|
2
|
12
|
72.50
|
|
2023-11-24
|
22
|
0
|
22
|
73.60
|
|
2023-11-23
|
39
|
0
|
39
|
73.70
|
|
2023-11-22
|
41
|
2
|
39
|
73.20
|
|
2023-11-21
|
0
|
76
|
-76
|
73.00
|
|
2023-11-20
|
128
|
0
|
128
|
73.50
|
|
2023-11-17
|
19
|
0
|
19
|
71.80
|
|
2023-11-15
|
27
|
0
|
27
|
70.90
|
|
2023-11-09
|
0
|
230
|
-230
|
69.10
|
|
2023-11-08
|
0
|
24
|
-24
|
70.40
|
|
2023-11-07
|
7
|
0
|
7
|
71.50
|
|
2023-11-03
|
25
|
0
|
25
|
70.70
|
|
2023-11-02
|
0
|
222
|
-222
|
70.00
|
|
2023-11-01
|
30
|
16
|
14
|
70.00
|
|
2023-10-25
|
27
|
0
|
27
|
72.10
|
|
2023-10-23
|
15
|
0
|
15
|
69.60
|
|
2023-10-20
|
51
|
1
|
50
|
70.90
|
|
2023-10-18
|
23
|
40
|
-17
|
69.00
|
|
2023-10-17
|
28
|
0
|
28
|
71.30
|
|
2023-10-06
|
0
|
10
|
-10
|
73.00
|
|
2023-10-04
|
0
|
6
|
-6
|
73.40
|
|
2023-09-27
|
0
|
55
|
-55
|
71.40
|
|
2023-09-25
|
13
|
4
|
9
|
75.00
|
|
2023-09-22
|
5
|
130
|
-125
|
75.60
|
|
2023-09-21
|
0
|
80
|
-80
|
76.20
|
|
2023-09-20
|
182
|
106
|
76
|
78.60
|
|
2023-09-19
|
0
|
38
|
-38
|
80.00
|
|
2023-09-18
|
23
|
65
|
-42
|
79.20
|
|
2023-09-14
|
21
|
6
|
15
|
79.80
|
|
2023-09-13
|
0
|
23
|
-23
|
79.50
|
|
2023-09-11
|
4
|
24
|
-20
|
76.60
|
|
2023-09-07
|
0
|
19
|
-19
|
78.90
|
|
2023-09-06
|
39
|
0
|
39
|
80.20
|
|
2023-09-01
|
37
|
0
|
37
|
78.70
|
|
2023-08-30
|
21
|
0
|
21
|
78.70
|
|
2023-08-28
|
0
|
10
|
-10
|
76.50
|
|
2023-08-25
|
13
|
0
|
13
|
76.90
|
|
2023-08-24
|
75
|
33
|
42
|
77.30
|
|
2023-08-21
|
3
|
0
|
3
|
75.00
|
|
2023-08-16
|
30
|
4
|
26
|
74.00
|
|
2023-08-14
|
16
|
0
|
16
|
72.20
|
|
2023-08-11
|
14
|
0
|
14
|
75.00
|
|
2023-08-07
|
0
|
12
|
-12
|
79.60
|
|
2023-08-04
|
16
|
2
|
14
|
78.30
|
|
2023-08-02
|
0
|
29
|
-29
|
77.70
|
|
2023-07-31
|
0
|
73
|
-73
|
79.30
|
|
2023-07-28
|
49
|
0
|
49
|
80.80
|
|
2023-07-27
|
31
|
5
|
26
|
79.90
|
|
2023-07-26
|
0
|
31
|
-31
|
78.80
|
|
2023-07-24
|
1
|
81
|
-80
|
78.30
|
|
2023-07-21
|
16
|
0
|
16
|
82.20
|
|
2023-07-19
|
0
|
38
|
-38
|
83.10
|
|
2023-07-13
|
47
|
81
|
-34
|
86.60
|
|
2023-07-12
|
7
|
85
|
-78
|
88.40
|
|
2023-07-11
|
4
|
85
|
-81
|
90.50
|
|
2023-07-07
|
2
|
85
|
-83
|
86.70
|
|
2023-07-06
|
338
|
95
|
243
|
88.00
|
|
2023-07-05
|
28
|
48
|
-20
|
83.90
|
|
2023-07-04
|
32
|
0
|
32
|
84.20
|
|
2023-07-03
|
20
|
0
|
20
|
83.10
|
|
2023-06-30
|
25
|
4
|
21
|
83.80
|
|
2023-06-27
|
15
|
1
|
14
|
83.20
|
|
2023-06-26
|
20
|
69
|
-49
|
84.50
|
|
2023-06-21
|
20
|
2
|
18
|
86.70
|
|
2023-06-14
|
71
|
144
|
-73
|
90.20
|
|
2023-06-09
|
0
|
53
|
-53
|
82.80
|
|
2023-06-08
|
3
|
76
|
-73
|
82.70
|
|
2023-06-07
|
41
|
73
|
-32
|
84.70
|
|
2023-06-06
|
3
|
78
|
-75
|
82.00
|
|
2023-06-02
|
0
|
92
|
-92
|
82.20
|
|
2023-06-01
|
0
|
14
|
-14
|
79.50
|
|
2023-05-31
|
17
|
0
|
17
|
79.70
|
|
2023-05-29
|
27
|
9
|
18
|
80.60
|
|
2023-05-25
|
2
|
54
|
-52
|
77.30
|
|
2023-05-18
|
1
|
32
|
-31
|
77.40
|
|
2023-05-16
|
33
|
1
|
32
|
76.60
|
|
2023-05-10
|
0
|
9
|
-9
|
77.40
|
|
2023-05-05
|
93
|
0
|
93
|
77.80
|
|
2023-05-04
|
41
|
3
|
38
|
78.30
|
|
2023-05-03
|
50
|
3
|
47
|
78.90
|
|
2023-05-02
|
80
|
0
|
80
|
79.00
|
|
2023-04-28
|
204
|
3
|
201
|
77.90
|
|
2023-04-27
|
62
|
15
|
47
|
76.30
|
|
2023-04-25
|
60
|
41
|
19
|
77.00
|
|
2023-04-24
|
33
|
4
|
29
|
80.00
|
|
2023-04-21
|
61
|
238
|
-177
|
79.10
|
|
2023-04-19
|
0
|
59
|
-59
|
86.50
|
|
2023-04-17
|
61
|
7
|
54
|
88.70
|
|
2023-04-14
|
120
|
2
|
118
|
88.40
|
|
2023-04-13
|
13
|
87
|
-74
|
88.20
|
|
2023-04-12
|
82
|
0
|
82
|
90.40
|
|
2023-04-06
|
0
|
38
|
-38
|
91.30
|
|
2023-03-31
|
30
|
2
|
28
|
90.70
|
|
2023-03-30
|
19
|
0
|
19
|
90.50
|
|
2023-03-29
|
3
|
62
|
-59
|
89.80
|
|
2023-03-28
|
34
|
116
|
-82
|
91.70
|
|
2023-03-27
|
23
|
4
|
19
|
90.00
|
|
2023-03-24
|
35
|
8
|
27
|
90.80
|
|
2023-03-22
|
43
|
0
|
43
|
90.70
|
|
2023-03-21
|
13
|
37
|
-24
|
89.70
|
|
2023-03-17
|
29
|
72
|
-43
|
88.50
|
|
2023-03-16
|
6
|
51
|
-45
|
86.80
|
|
2023-03-15
|
78
|
0
|
78
|
86.80
|
|
2023-03-14
|
8
|
67
|
-59
|
86.10
|
|
2023-03-13
|
4
|
37
|
-33
|
88.40
|
|
2023-03-10
|
6
|
117
|
-111
|
88.90
|
|
2023-03-09
|
25
|
53
|
-28
|
92.00
|
|
2023-03-08
|
43
|
0
|
43
|
92.30
|
|
2023-03-07
|
65
|
1
|
64
|
92.50
|
|
2023-03-06
|
111
|
16
|
95
|
90.70
|
|
2023-03-02
|
2
|
165
|
-163
|
90.80
|
|
2023-03-01
|
51
|
0
|
51
|
93.00
|
|
2023-02-22
|
0
|
63
|
-63
|
93.20
|
|
2023-01-13
|
27
|
0
|
27
|
87.70
|
|
2022-12-28
|
24
|
0
|
24
|
86.00
|
|
2022-11-21
|
44
|
0
|
44
|
100.00
|
|
2022-11-08
|
131
|
0
|
131
|
90.40
|
|
2022-11-04
|
70
|
0
|
70
|
91.10
|
|
2022-10-26
|
242
|
0
|
242
|
81.90
|
|
2022-10-24
|
28
|
0
|
28
|
85.00
|
|
2022-09-21
|
19
|
0
|
19
|
110.00
|
|
2022-09-08
|
0
|
143
|
-143
|
110.00
|
|
2022-09-05
|
0
|
150
|
-150
|
110.50
|
|
2022-08-22
|
98
|
0
|
98
|
111.50
|
|
2022-08-15
|
200
|
0
|
200
|
105.50
|
|
2022-08-10
|
0
|
150
|
-150
|
98.50
|
|
2022-08-04
|
0
|
162
|
-162
|
95.00
|
|
2022-08-03
|
176
|
0
|
176
|
93.20
|
|
2022-08-01
|
147
|
0
|
147
|
100.50
|
|
2022-07-28
|
0
|
75
|
-75
|
98.50
|
|
2022-07-27
|
188
|
0
|
188
|
99.50
|
|
2022-07-25
|
88
|
0
|
88
|
100.50
|
|
2022-07-08
|
84
|
0
|
84
|
88.50
|
|
2022-07-05
|
256
|
0
|
256
|
90.10
|
|
2022-06-21
|
6
|
100
|
-94
|
118.00
|
|
2022-06-17
|
0
|
50
|
-50
|
118.50
|
|
2022-06-14
|
144
|
0
|
144
|
131.00
|
|
2022-05-27
|
0
|
100
|
-100
|
119.00
|
|
2022-05-23
|
60
|
0
|
60
|
121.00
|
|
2022-05-18
|
96
|
0
|
96
|
121.00
|
|
2022-05-10
|
264
|
65
|
199
|
113.50
|
|
2022-05-04
|
62
|
0
|
62
|
112.00
|
|
2022-04-26
|
211
|
162
|
49
|
110.00
|
|
2022-04-25
|
234
|
0
|
234
|
110.00
|
|
2022-04-22
|
53
|
234
|
-181
|
115.00
|
|
2022-04-19
|
154
|
0
|
154
|
121.00
|
|
2022-04-18
|
0
|
89
|
-89
|
119.50
|
|
2022-04-14
|
132
|
0
|
132
|
130.50
|
|
2022-03-14
|
682
|
45
|
637
|
120.50
|
|
2022-03-09
|
1
|
38
|
-37
|
107.50
|
|
2022-03-08
|
208
|
171
|
37
|
106.00
|
|
2022-03-03
|
0
|
121
|
-121
|
114.50
|
|
2022-02-21
|
0
|
69
|
-69
|
113.00
|
|
2022-02-17
|
17
|
0
|
17
|
116.00
|
|
2022-02-15
|
143
|
0
|
143
|
115.00
|
|
2022-01-17
|
0
|
20
|
-20
|
118.50
|
|
2022-01-13
|
0
|
121
|
-121
|
114.50
|
|
2022-01-07
|
0
|
131
|
-131
|
123.50
|
|
2022-01-04
|
0
|
66
|
-66
|
141.00
|
|
2021-12-29
|
93
|
0
|
93
|
146.00
|
|
2021-12-13
|
0
|
257
|
-257
|
134.00
|
|
2021-11-30
|
0
|
72
|
-72
|
150.00
|
|
2021-11-22
|
1072
|
541
|
531
|
153.00
|
|
2021-11-18
|
749
|
630
|
119
|
157.00
|
|
2021-11-11
|
490
|
548
|
-58
|
151.50
|
|
2021-11-10
|
546
|
461
|
85
|
145.00
|
|
2021-11-09
|
542
|
674
|
-132
|
142.00
|
|
2021-11-05
|
1162
|
1400
|
-238
|
147.50
|
|
2021-11-04
|
1193
|
889
|
304
|
150.00
|
|
2021-11-03
|
892
|
1123
|
-231
|
160.50
|
|
2021-10-27
|
1070
|
1315
|
-245
|
141.50
|
|
2021-10-26
|
2257
|
1804
|
453
|
140.00
|
|
2021-10-21
|
1579
|
1760
|
-181
|
132.50
|
|
2021-10-20
|
1790
|
1484
|
306
|
135.50
|
|
2021-10-18
|
1964
|
2157
|
-193
|
132.00
|
|
2021-10-12
|
1407
|
1723
|
-316
|
128.50
|
|
2021-10-08
|
1943
|
1755
|
188
|
124.00
|
|
2021-10-07
|
394
|
663
|
-269
|
124.50
|
|
2021-10-06
|
2184
|
2044
|
140
|
113.50
|
|
2021-10-05
|
1647
|
1835
|
-188
|
113.50
|
|
2021-10-04
|
1194
|
1343
|
-149
|
106.00
|
|
2021-10-01
|
1201
|
1453
|
-252
|
112.00
|
|
2021-09-30
|
2314
|
1769
|
545
|
118.00
|
|
2021-09-28
|
2052
|
2236
|
-184
|
122.00
|
|
2021-09-24
|
1635
|
2449
|
-814
|
119.50
|
|
2021-09-23
|
4221
|
3317
|
904
|
121.00
|
|
2021-09-16
|
410
|
442
|
-32
|
101.50
|
|
2021-09-15
|
516
|
882
|
-366
|
100.50
|
|
2021-09-14
|
1258
|
1070
|
188
|
106.00
|
|
2021-09-13
|
953
|
1179
|
-226
|
106.50
|
|
2021-09-10
|
2451
|
1822
|
629
|
108.00
|
|
2021-09-09
|
1904
|
2182
|
-278
|
101.50
|
|
2021-09-03
|
965
|
790
|
175
|
103.00
|
|
2021-09-01
|
853
|
1032
|
-179
|
114.00
|
|
2021-08-31
|
619
|
386
|
233
|
109.00
|
|
2021-08-27
|
545
|
804
|
-259
|
104.50
|
|
2021-08-26
|
1215
|
822
|
393
|
111.50
|
|
2021-08-25
|
717
|
938
|
-221
|
106.50
|
|
2021-08-24
|
713
|
565
|
148
|
105.00
|
|
2021-08-20
|
2313
|
2118
|
195
|
94.60
|
|
2021-08-19
|
1586
|
1889
|
-303
|
86.00
|
|
2021-08-18
|
1918
|
1803
|
115
|
89.80
|
|
2021-08-16
|
1358
|
1214
|
144
|
92.00
|
|
2021-08-13
|
917
|
871
|
46
|
90.30
|
|
2021-08-10
|
1081
|
1371
|
-290
|
96.50
|
|
2021-08-09
|
973
|
807
|
166
|
95.40
|
|
2021-08-06
|
165
|
517
|
-352
|
106.00
|
|
2021-08-05
|
613
|
274
|
339
|
112.50
|
|
2021-08-04
|
597
|
783
|
-186
|
107.00
|
|
2021-08-03
|
391
|
634
|
-243
|
108.50
|
|
2021-08-02
|
856
|
367
|
489
|
106.50
|
|
2021-07-30
|
1057
|
1211
|
-154
|
102.50
|
|
2021-07-29
|
267
|
565
|
-298
|
108.00
|
|
2021-07-26
|
489
|
1141
|
-652
|
118.00
|
|
2021-07-22
|
1629
|
986
|
643
|
121.50
|
|
2021-07-21
|
828
|
1525
|
-697
|
117.00
|
|
2021-07-20
|
1069
|
381
|
688
|
106.50
|
|
2021-07-19
|
1125
|
978
|
147
|
112.50
|
|
2021-07-15
|
1291
|
1758
|
-467
|
107.00
|
|
2021-07-08
|
724
|
795
|
-71
|
83.70
|
|
2021-07-07
|
1454
|
1339
|
115
|
84.30
|
|
2021-07-06
|
513
|
424
|
89
|
79.70
|
|
2021-07-05
|
323
|
512
|
-189
|
80.60
|
|
2021-07-02
|
295
|
633
|
-338
|
79.20
|
|
2021-07-01
|
676
|
222
|
454
|
76.10
|
|
2021-06-29
|
1020
|
1173
|
-153
|
77.70
|
|
2021-06-28
|
245
|
526
|
-281
|
81.50
|
|
2021-06-25
|
720
|
385
|
335
|
85.00
|
|
2021-06-24
|
464
|
546
|
-82
|
83.10
|
|
2021-06-23
|
382
|
753
|
-371
|
82.90
|
|
2021-06-22
|
2184
|
1548
|
636
|
81.00
|
|
2021-06-21
|
197
|
376
|
-179
|
85.20
|
|
2021-06-17
|
803
|
881
|
-78
|
81.10
|
|
2021-06-16
|
587
|
1343
|
-756
|
78.40
|
|
2021-06-11
|
1213
|
279
|
934
|
72.70
|
|
2021-06-10
|
331
|
481
|
-150
|
70.10
|
|
2021-06-09
|
382
|
305
|
77
|
70.40
|
|
2021-06-08
|
51
|
191
|
-140
|
69.40
|
|
2021-06-04
|
510
|
953
|
-443
|
68.50
|
|
2021-06-02
|
842
|
585
|
257
|
68.80
|
|
2021-05-31
|
642
|
182
|
460
|
67.30
|
|
2021-05-28
|
1086
|
964
|
122
|
67.70
|
|
2021-05-27
|
539
|
805
|
-266
|
66.60
|
|
2021-05-26
|
212
|
398
|
-186
|
63.60
|
|
2021-05-25
|
1403
|
766
|
637
|
63.30
|
|
2021-05-21
|
160
|
559
|
-399
|
56.00
|
|
2021-05-20
|
459
|
122
|
337
|
55.60
|
|
2021-05-19
|
682
|
525
|
157
|
54.90
|
|
2021-05-18
|
298
|
492
|
-194
|
54.00
|
|
2021-05-14
|
578
|
420
|
158
|
51.80
|
|
2021-05-13
|
713
|
625
|
88
|
54.80
|
|
2021-05-12
|
550
|
794
|
-244
|
56.00
|
|
2021-05-11
|
796
|
178
|
618
|
53.60
|
|
2021-05-10
|
38
|
333
|
-295
|
58.80
|
|
2021-05-07
|
552
|
352
|
200
|
61.90
|
|
2021-05-05
|
84
|
621
|
-537
|
58.00
|
|
2021-05-04
|
476
|
821
|
-345
|
60.80
|
|
2021-05-03
|
615
|
413
|
202
|
61.60
|
|
2021-04-29
|
27
|
327
|
-300
|
65.10
|
|
2021-04-28
|
450
|
219
|
231
|
67.30
|
|
2021-04-27
|
323
|
93
|
230
|
66.20
|
|
2021-04-26
|
505
|
574
|
-69
|
68.20
|
|
2021-04-23
|
136
|
333
|
-197
|
68.70
|
|
2021-04-21
|
619
|
464
|
155
|
74.50
|
|
2021-04-20
|
522
|
910
|
-388
|
74.90
|
|
2021-04-16
|
597
|
157
|
440
|
68.60
|
|
2021-04-15
|
98
|
278
|
-180
|
68.80
|
|
2021-04-13
|
291
|
601
|
-310
|
68.00
|
|
2021-04-12
|
470
|
220
|
250
|
68.00
|
|
2021-04-06
|
2147
|
798
|
1349
|
65.80
|
|
2021-04-01
|
510
|
564
|
-54
|
59.90
|
|
2021-03-31
|
398
|
261
|
137
|
59.50
|
|
2021-03-29
|
1139
|
777
|
362
|
59.50
|
|
2021-03-26
|
225
|
865
|
-640
|
55.80
|
|
2021-03-24
|
1172
|
1429
|
-257
|
55.00
|
|
2021-03-23
|
1338
|
1873
|
-535
|
52.00
|
|
2021-03-22
|
535
|
219
|
316
|
56.70
|
|
2021-03-19
|
287
|
137
|
150
|
51.60
|
|
2021-03-15
|
736
|
513
|
223
|
49.95
|
|
2021-03-11
|
342
|
71
|
271
|
46.90
|
|
2021-03-09
|
259
|
677
|
-418
|
45.00
|
|
2021-03-08
|
354
|
36
|
318
|
44.25
|
|
2021-03-05
|
69
|
164
|
-95
|
45.95
|
|
2021-03-04
|
224
|
256
|
-32
|
46.80
|
|
2021-03-03
|
114
|
91
|
23
|
47.90
|
|
2021-03-02
|
28
|
75
|
-47
|
47.30
|
|
2021-02-18
|
137
|
62
|
75
|
46.60
|
|
2021-02-02
|
127
|
478
|
-351
|
48.00
|
|
2021-02-01
|
563
|
434
|
129
|
45.85
|
|
2021-01-29
|
295
|
70
|
225
|
44.80
|
|
2021-01-28
|
194
|
276
|
-82
|
47.10
|
|
2021-01-26
|
217
|
168
|
49
|
48.00
|
|
2021-01-21
|
169
|
348
|
-179
|
48.65
|
|
2021-01-20
|
676
|
469
|
207
|
49.40
|
|
2021-01-19
|
369
|
117
|
252
|
50.00
|
|
2021-01-18
|
285
|
535
|
-250
|
52.50
|
|
2021-01-15
|
4451
|
965
|
3486
|
51.00
|
|
2021-01-08
|
178
|
224
|
-46
|
38.85
|
|
2021-01-07
|
164
|
232
|
-68
|
39.30
|
|
2021-01-06
|
382
|
213
|
169
|
39.80
|
|
2021-01-04
|
329
|
415
|
-86
|
42.60
|
|
2020-12-31
|
272
|
219
|
53
|
40.60
|
|
2020-12-29
|
189
|
306
|
-117
|
41.00
|
|
2020-12-28
|
602
|
437
|
165
|
41.65
|
|
2020-12-24
|
361
|
170
|
191
|
39.40
|
|
2020-12-21
|
261
|
135
|
126
|
37.50
|
|
2020-12-18
|
0
|
109
|
-109
|
38.85
|
|
2020-12-17
|
232
|
139
|
93
|
38.85
|
|
2020-12-14
|
377
|
488
|
-111
|
40.15
|
|
2020-12-11
|
740
|
1170
|
-430
|
38.80
|
|
2020-12-10
|
665
|
366
|
299
|
41.10
|
|
2020-12-09
|
816
|
393
|
423
|
39.60
|
|
2020-12-03
|
264
|
415
|
-151
|
33.45
|
|
2020-12-02
|
284
|
101
|
183
|
32.65
|
|
2020-11-27
|
337
|
265
|
72
|
32.30
|
|
2020-11-20
|
67
|
230
|
-163
|
29.65
|
|
2020-11-19
|
147
|
0
|
147
|
28.50
|
|
2020-11-17
|
27
|
64
|
-37
|
28.20
|
|
2020-11-13
|
12
|
29
|
-17
|
27.95
|
|
2020-11-12
|
5
|
83
|
-78
|
27.65
|
|
2020-11-11
|
13
|
56
|
-43
|
27.80
|
|
2020-11-10
|
4
|
51
|
-47
|
27.65
|
|
2020-11-09
|
46
|
8
|
38
|
27.85
|
|
2020-11-06
|
132
|
1
|
131
|
27.40
|
|
2020-11-04
|
119
|
47
|
72
|
27.50
|
|
2020-11-03
|
39
|
11
|
28
|
27.35
|
|
2020-11-02
|
1
|
33
|
-32
|
27.00
|
|
2020-10-30
|
9
|
35
|
-26
|
27.10
|
|
2020-10-29
|
60
|
17
|
43
|
27.55
|
|
2020-10-28
|
18
|
45
|
-27
|
27.65
|
|
2020-10-27
|
3
|
23
|
-20
|
28.10
|
|
2020-10-23
|
37
|
4
|
33
|
28.95
|
|
2020-10-22
|
204
|
318
|
-114
|
29.00
|
|
2020-10-19
|
37
|
18
|
19
|
29.15
|
|
2020-10-16
|
125
|
202
|
-77
|
28.55
|
|
2020-10-15
|
182
|
106
|
76
|
29.30
|
|
2020-10-14
|
71
|
4
|
67
|
28.60
|
|
2020-10-13
|
10
|
31
|
-21
|
27.75
|
|
2020-10-12
|
26
|
56
|
-30
|
27.95
|
|
2020-10-08
|
36
|
113
|
-77
|
28.55
|
|
2020-10-06
|
40
|
4
|
36
|
28.15
|
|
2020-09-30
|
39
|
0
|
39
|
27.85
|
|
2020-09-28
|
0
|
44
|
-44
|
28.30
|
|
2020-09-23
|
26
|
105
|
-79
|
30.00
|
|
2020-09-22
|
156
|
27
|
129
|
29.35
|
|
2020-09-21
|
42
|
12
|
30
|
29.00
|
|
2020-09-18
|
44
|
84
|
-40
|
29.35
|
|
2020-09-15
|
30
|
5
|
25
|
29.00
|
|
2020-09-14
|
6
|
36
|
-30
|
28.90
|
|
2020-09-11
|
1
|
55
|
-54
|
28.35
|
|
2020-09-09
|
48
|
3
|
45
|
28.90
|
|
2020-09-08
|
27
|
167
|
-140
|
28.90
|
|
2020-09-07
|
227
|
344
|
-117
|
29.35
|
|
2020-09-04
|
82
|
1
|
81
|
27.60
|
|
2020-09-03
|
16
|
37
|
-21
|
27.25
|
|
2020-09-02
|
38
|
8
|
30
|
27.30
|
|
2020-08-28
|
0
|
185
|
-185
|
26.70
|
|
2020-08-27
|
26
|
62
|
-36
|
26.75
|
|
2020-08-26
|
55
|
17
|
38
|
27.10
|
|
2020-08-24
|
101
|
33
|
68
|
26.55
|
|
2020-08-21
|
506
|
309
|
197
|
27.05
|
|
2020-08-18
|
157
|
272
|
-115
|
30.40
|
|
2020-08-17
|
14
|
396
|
-382
|
30.40
|
|
2020-08-14
|
459
|
110
|
349
|
29.80
|
|
2020-08-11
|
251
|
191
|
60
|
29.05
|
|
2020-08-10
|
60
|
278
|
-218
|
29.45
|
|
2020-08-07
|
83
|
191
|
-108
|
30.60
|
|
2020-08-06
|
214
|
24
|
190
|
30.45
|
|
2020-08-04
|
26
|
283
|
-257
|
31.60
|
|
2020-08-03
|
268
|
5
|
263
|
31.55
|
|
2020-07-31
|
159
|
278
|
-119
|
31.65
|
|
2020-07-30
|
295
|
202
|
93
|
31.80
|
|
2020-07-29
|
174
|
484
|
-310
|
31.95
|
|
2020-07-28
|
819
|
479
|
340
|
30.50
|
|
2020-07-27
|
193
|
357
|
-164
|
32.80
|
|
2020-07-21
|
289
|
220
|
69
|
29.05
|
|
2020-07-17
|
375
|
170
|
205
|
28.80
|
|
2020-07-16
|
266
|
437
|
-171
|
29.90
|
|
2020-07-15
|
342
|
222
|
120
|
28.15
|
|
2020-07-14
|
138
|
377
|
-239
|
29.20
|
|
2020-07-10
|
131
|
47
|
84
|
27.15
|
|
2020-07-09
|
198
|
76
|
122
|
27.15
|
|
2020-07-07
|
161
|
100
|
61
|
26.95
|
|
2020-07-06
|
0
|
222
|
-222
|
27.90
|
|
2020-07-03
|
219
|
110
|
109
|
27.50
|
|
2020-06-24
|
104
|
0
|
104
|
26.45
|
|
2020-06-23
|
30
|
0
|
30
|
26.30
|
|
2020-06-22
|
0
|
40
|
-40
|
26.15
|
|
2020-06-19
|
116
|
223
|
-107
|
26.55
|
|
2020-06-18
|
20
|
2
|
18
|
26.40
|
|
2020-06-16
|
36
|
116
|
-80
|
26.60
|
|
2020-06-10
|
10
|
162
|
-152
|
27.85
|
|
2020-06-05
|
273
|
73
|
200
|
28.50
|
|
2020-06-04
|
610
|
406
|
204
|
28.65
|
|
2020-06-02
|
3
|
134
|
-131
|
27.90
|
|
2020-06-01
|
4
|
262
|
-258
|
28.00
|
|
2020-05-29
|
104
|
22
|
82
|
27.80
|
|
2020-05-28
|
169
|
34
|
135
|
28.20
|
|
2020-05-27
|
156
|
29
|
127
|
28.20
|
|
2020-05-25
|
365
|
575
|
-210
|
29.65
|
|
2020-05-19
|
123
|
61
|
62
|
25.80
|
|
2020-05-18
|
107
|
172
|
-65
|
25.90
|
|
2020-05-14
|
201
|
146
|
55
|
25.55
|
|
2020-05-13
|
14
|
181
|
-167
|
26.70
|
|
2020-05-11
|
203
|
90
|
113
|
26.10
|
|
2020-05-08
|
67
|
34
|
33
|
24.85
|
|
2020-05-05
|
67
|
0
|
67
|
24.75
|
|
2020-04-30
|
46
|
84
|
-38
|
25.10
|
|
2020-04-29
|
63
|
101
|
-38
|
24.75
|
|
2020-04-24
|
18
|
50
|
-32
|
24.50
|
|
2020-04-23
|
158
|
16
|
142
|
24.65
|
|
2020-04-22
|
39
|
108
|
-69
|
24.55
|
|
2020-04-21
|
23
|
129
|
-106
|
24.85
|
|
2020-04-20
|
86
|
53
|
33
|
25.60
|
|
2020-04-17
|
222
|
87
|
135
|
25.70
|
|
2020-04-15
|
253
|
345
|
-92
|
26.40
|
|
2020-04-08
|
54
|
230
|
-176
|
25.95
|
|
2020-04-07
|
129
|
37
|
92
|
25.00
|
|
2020-04-06
|
63
|
90
|
-27
|
24.60
|
|
2020-04-01
|
106
|
59
|
47
|
24.55
|
|
2020-03-31
|
105
|
105
|
-70
|
24.25
|
|
2020-03-30
|
99
|
57
|
42
|
24.70
|
|
2020-03-20
|
133
|
220
|
-87
|
23.85
|
|
2020-03-17
|
86
|
146
|
-60
|
25.55
|
|
2020-03-16
|
313
|
47
|
266
|
25.40
|
|
2020-03-13
|
261
|
390
|
-129
|
26.80
|
|
2020-03-06
|
3
|
31
|
-28
|
27.15
|
|
2020-02-24
|
70
|
31
|
39
|
27.35
|
|
2020-02-20
|
0
|
39
|
-39
|
26.60
|
|
2019-11-18
|
18
|
0
|
18
|
26.85
|
|
2019-10-30
|
0
|
610
|
-610
|
29.35
|
|
2019-10-25
|
0
|
360
|
-360
|
29.50
|
|
2019-10-24
|
0
|
300
|
-300
|
30.10
|
|
2019-10-21
|
1270
|
0
|
1270
|
29.90
|
|
2019-09-17
|
0
|
250
|
-250
|
29.50
|
|
2019-07-10
|
141
|
0
|
141
|
20.50
|
|
2019-07-09
|
359
|
0
|
359
|
19.95
|
|
2019-07-03
|
310
|
0
|
310
|
19.90
|
| 合計 | 180087 | 173982 | 6035 | |
