| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
17
|
6
|
11
|
47.25
|
|
2026-06-03
|
63
|
13
|
50
|
47.30
|
|
2026-06-02
|
0
|
21
|
-21
|
45.85
|
|
2026-06-01
|
60
|
6
|
54
|
46.70
|
|
2026-05-27
|
6
|
22
|
-16
|
44.20
|
|
2026-05-26
|
0
|
42
|
-42
|
43.75
|
|
2026-05-22
|
14
|
28
|
-14
|
44.30
|
|
2026-05-21
|
5
|
2
|
3
|
44.10
|
|
2026-05-19
|
5
|
0
|
5
|
43.50
|
|
2026-05-18
|
23
|
14
|
9
|
44.05
|
|
2026-05-12
|
26
|
3
|
23
|
45.00
|
|
2026-05-11
|
5
|
37
|
-32
|
45.70
|
|
2026-05-07
|
38
|
4
|
34
|
50.20
|
|
2026-05-06
|
3
|
360
|
-357
|
48.70
|
|
2026-04-30
|
31
|
0
|
31
|
46.35
|
|
2026-04-29
|
9
|
3
|
6
|
46.30
|
|
2026-04-28
|
5
|
15
|
-10
|
47.05
|
|
2026-04-24
|
27
|
8
|
19
|
47.45
|
|
2026-04-23
|
56
|
16
|
40
|
47.65
|
|
2026-04-16
|
53
|
8
|
45
|
48.15
|
|
2026-04-13
|
108
|
19
|
89
|
46.35
|
|
2026-04-08
|
8
|
2
|
6
|
41.45
|
|
2026-04-02
|
11
|
20
|
-9
|
40.75
|
|
2026-04-01
|
25
|
2
|
23
|
41.75
|
|
2026-03-31
|
9
|
42
|
-33
|
40.55
|
|
2026-03-30
|
21
|
10
|
11
|
42.00
|
|
2026-03-27
|
1
|
6
|
-5
|
42.15
|
|
2026-03-25
|
16
|
1
|
15
|
43.00
|
|
2026-03-24
|
9
|
16
|
-7
|
41.50
|
|
2026-03-23
|
32
|
10
|
22
|
41.50
|
|
2026-03-20
|
24
|
9
|
15
|
41.85
|
|
2026-03-13
|
6
|
17
|
-11
|
40.20
|
|
2026-03-12
|
5
|
56
|
-51
|
40.55
|
|
2026-03-11
|
23
|
2
|
21
|
41.05
|
|
2026-03-10
|
19
|
46
|
-27
|
40.10
|
|
2026-03-09
|
26
|
5
|
21
|
40.45
|
|
2026-03-06
|
15
|
5
|
10
|
44.15
|
|
2026-03-03
|
51
|
8
|
43
|
45.50
|
|
2026-03-02
|
4
|
159
|
-155
|
45.60
|
|
2026-02-25
|
6
|
16
|
-10
|
45.75
|
|
2026-02-24
|
26
|
12
|
14
|
46.65
|
|
2026-02-11
|
21
|
52
|
-31
|
44.20
|
|
2026-02-04
|
6
|
2
|
4
|
43.85
|
|
2026-01-30
|
18
|
0
|
18
|
43.35
|
|
2026-01-29
|
21
|
12
|
9
|
46.00
|
|
2026-01-28
|
43
|
8
|
35
|
46.60
|
|
2026-01-27
|
16
|
6
|
10
|
46.80
|
|
2026-01-23
|
157
|
26
|
131
|
47.65
|
|
2026-01-22
|
18
|
61
|
-43
|
47.70
|
|
2026-01-21
|
78
|
34
|
44
|
48.45
|
|
2026-01-20
|
30
|
56
|
-26
|
49.00
|
|
2026-01-19
|
165
|
37
|
128
|
48.00
|
|
2026-01-15
|
13
|
54
|
-41
|
48.60
|
|
2026-01-14
|
17
|
70
|
-53
|
48.10
|
|
2026-01-13
|
131
|
54
|
77
|
48.70
|
|
2026-01-12
|
23
|
134
|
-111
|
47.75
|
|
2026-01-09
|
192
|
2
|
190
|
45.65
|
|
2026-01-07
|
9
|
2
|
7
|
40.70
|
|
2026-01-02
|
19
|
8
|
11
|
41.45
|
|
2025-12-31
|
1
|
22
|
-21
|
41.20
|
|
2025-12-30
|
42
|
193
|
-151
|
41.30
|
|
2025-12-29
|
35
|
9
|
26
|
41.95
|
|
2025-12-26
|
19
|
3
|
16
|
41.30
|
|
2025-12-24
|
4
|
28
|
-24
|
41.65
|
|
2025-12-22
|
16
|
8
|
8
|
41.45
|
|
2025-12-19
|
67
|
9
|
58
|
40.95
|
|
2025-12-17
|
4
|
0
|
4
|
40.45
|
|
2025-12-16
|
22
|
37
|
-15
|
40.45
|
|
2025-12-15
|
29
|
3
|
26
|
41.60
|
|
2025-12-11
|
5
|
72
|
-67
|
41.10
|
|
2025-12-10
|
0
|
37
|
-37
|
41.35
|
|
2025-12-09
|
44
|
65
|
-21
|
41.85
|
|
2025-12-04
|
11
|
3
|
8
|
42.95
|
|
2025-12-01
|
10
|
40
|
-30
|
43.50
|
|
2025-11-26
|
2
|
98
|
-96
|
47.75
|
|
2025-11-25
|
238
|
11
|
227
|
43.45
|
|
2025-11-21
|
15
|
27
|
-12
|
39.45
|
|
2025-11-19
|
22
|
8
|
14
|
40.70
|
|
2025-11-18
|
57
|
12
|
45
|
40.10
|
|
2025-11-13
|
14
|
4
|
10
|
42.90
|
|
2025-11-12
|
42
|
5
|
37
|
43.70
|
|
2025-11-11
|
22
|
12
|
10
|
41.70
|
|
2025-11-10
|
32
|
2
|
30
|
42.30
|
|
2025-11-07
|
5
|
74
|
-69
|
42.05
|
|
2025-11-06
|
13
|
0
|
13
|
43.20
|
|
2025-11-05
|
57
|
0
|
57
|
43.30
|
|
2025-11-04
|
1
|
52
|
-51
|
44.30
|
|
2025-11-03
|
35
|
81
|
-46
|
43.55
|
|
2025-10-30
|
15
|
0
|
15
|
42.10
|
|
2025-10-29
|
5
|
0
|
5
|
43.20
|
|
2025-10-27
|
35
|
9
|
26
|
44.20
|
|
2025-10-21
|
9
|
0
|
9
|
44.50
|
|
2025-10-20
|
21
|
0
|
21
|
44.35
|
|
2025-10-16
|
13
|
0
|
13
|
46.20
|
|
2025-10-14
|
123
|
0
|
123
|
46.10
|
|
2025-10-13
|
63
|
0
|
63
|
48.80
|
|
2025-10-02
|
12
|
0
|
12
|
49.55
|
|
2025-09-24
|
0
|
20
|
-20
|
49.60
|
|
2025-09-23
|
0
|
35
|
-35
|
49.80
|
|
2025-09-22
|
54
|
98
|
-44
|
52.40
|
|
2025-09-18
|
0
|
21
|
-21
|
51.10
|
|
2025-09-17
|
0
|
35
|
-35
|
51.50
|
|
2025-09-16
|
0
|
69
|
-69
|
52.40
|
|
2025-09-15
|
41
|
216
|
-175
|
54.00
|
|
2025-09-12
|
35
|
117
|
-82
|
55.90
|
|
2025-09-10
|
0
|
265
|
-265
|
60.50
|
|
2025-09-09
|
0
|
185
|
-185
|
60.30
|
|
2025-09-08
|
0
|
220
|
-220
|
61.90
|
|
2025-09-05
|
0
|
290
|
-290
|
62.90
|
|
2025-09-04
|
1411
|
365
|
1046
|
64.30
|
|
2025-09-03
|
0
|
448
|
-448
|
63.20
|
|
2025-09-01
|
457
|
517
|
-60
|
59.30
|
|
2025-08-29
|
230
|
138
|
92
|
60.60
|
|
2025-08-28
|
597
|
4
|
593
|
55.10
|
|
2025-08-27
|
76
|
228
|
-152
|
50.10
|
|
2025-08-26
|
0
|
228
|
-228
|
47.90
|
|
2025-08-25
|
267
|
16
|
251
|
47.35
|
|
2025-08-22
|
198
|
404
|
-206
|
45.45
|
|
2025-08-21
|
17
|
97
|
-80
|
44.90
|
|
2025-08-15
|
7
|
61
|
-54
|
45.70
|
|
2025-08-14
|
0
|
99
|
-99
|
46.40
|
|
2025-08-13
|
91
|
0
|
91
|
47.10
|
|
2025-08-12
|
19
|
0
|
19
|
47.70
|
|
2025-08-11
|
213
|
0
|
213
|
47.75
|
|
2025-08-08
|
145
|
0
|
145
|
47.75
|
|
2025-08-07
|
127
|
0
|
127
|
47.50
|
|
2025-08-05
|
13
|
71
|
-58
|
47.25
|
|
2025-07-29
|
98
|
65
|
33
|
43.35
|
|
2025-07-28
|
137
|
0
|
137
|
43.30
|
|
2025-07-25
|
140
|
72
|
68
|
43.60
|
|
2025-07-24
|
1
|
131
|
-130
|
41.90
|
|
2025-07-23
|
18
|
138
|
-120
|
41.25
|
|
2025-07-22
|
26
|
8
|
18
|
39.30
|
|
2025-07-21
|
23
|
2
|
21
|
41.45
|
|
2025-07-17
|
19
|
0
|
19
|
40.90
|
|
2025-07-10
|
4
|
12
|
-8
|
41.60
|
|
2025-07-07
|
17
|
5
|
12
|
43.65
|
|
2025-07-03
|
0
|
8
|
-8
|
44.85
|
|
2025-07-02
|
0
|
8
|
-8
|
44.95
|
|
2025-06-19
|
0
|
92
|
-92
|
48.55
|
|
2025-06-18
|
0
|
136
|
-136
|
48.75
|
|
2025-06-17
|
421
|
0
|
421
|
48.95
|
|
2025-06-12
|
54
|
0
|
54
|
47.45
|
|
2025-05-26
|
0
|
15
|
-15
|
49.00
|
|
2025-05-19
|
49
|
16
|
33
|
52.10
|
|
2025-05-16
|
0
|
82
|
-82
|
53.70
|
|
2025-05-15
|
0
|
85
|
-85
|
55.00
|
|
2025-05-14
|
54
|
153
|
-99
|
53.00
|
|
2025-05-13
|
98
|
8
|
90
|
52.50
|
|
2025-04-28
|
0
|
294
|
-294
|
50.80
|
|
2025-04-25
|
0
|
581
|
-581
|
49.60
|
|
2025-04-24
|
0
|
436
|
-436
|
49.55
|
|
2025-04-23
|
1380
|
69
|
1311
|
50.60
|
|
2025-04-18
|
0
|
208
|
-208
|
49.15
|
|
2025-04-17
|
0
|
1093
|
-1093
|
49.25
|
|
2025-04-16
|
1300
|
0
|
1300
|
51.30
|
|
2025-04-11
|
10
|
214
|
-204
|
42.60
|
|
2025-04-10
|
126
|
59
|
67
|
44.35
|
|
2025-04-08
|
42
|
1040
|
-998
|
44.80
|
|
2025-04-02
|
1300
|
260
|
1040
|
53.90
|
|
2025-03-31
|
138
|
1519
|
-1381
|
48.50
|
|
2025-03-28
|
1384
|
69
|
1315
|
53.30
|
|
2025-03-27
|
1
|
141
|
-140
|
48.50
|
|
2025-03-25
|
928
|
455
|
473
|
|
|
2025-03-24
|
84
|
19
|
65
|
45.90
|
|
2025-03-21
|
0
|
283
|
-283
|
41.75
|
|
2025-03-20
|
173
|
303
|
-130
|
43.85
|
|
2025-03-19
|
300
|
92
|
208
|
43.70
|
|
2025-03-18
|
0
|
86
|
-86
|
39.75
|
|
2025-03-17
|
60
|
0
|
60
|
39.70
|
|
2025-03-14
|
99
|
180
|
-81
|
39.00
|
|
2025-03-13
|
35
|
0
|
35
|
38.60
|
|
2025-03-12
|
123
|
47
|
76
|
|
|
2025-03-11
|
183
|
223
|
-40
|
40.45
|
|
2025-03-10
|
269
|
28
|
241
|
38.40
|
|
2025-03-07
|
0
|
56
|
-56
|
34.95
|
|
2025-03-05
|
14
|
0
|
14
|
35.40
|
|
2025-03-03
|
0
|
31
|
-31
|
35.35
|
|
2025-02-27
|
5
|
0
|
5
|
36.25
|
|
2025-02-26
|
0
|
12
|
-12
|
36.50
|
|
2025-02-24
|
0
|
20
|
-20
|
37.20
|
|
2025-02-21
|
0
|
50
|
-50
|
37.15
|
|
2025-02-19
|
138
|
0
|
138
|
37.00
|
|
2025-02-18
|
0
|
17
|
-17
|
36.25
|
|
2025-02-17
|
75
|
52
|
23
|
35.30
|
|
2025-02-14
|
7
|
16
|
-9
|
34.90
|
|
2025-02-11
|
0
|
82
|
-82
|
33.85
|
|
2025-02-06
|
8
|
2
|
6
|
35.70
|
|
2025-02-04
|
0
|
20
|
-20
|
34.60
|
|
2025-01-22
|
50
|
0
|
50
|
35.20
|
|
2025-01-21
|
28
|
10
|
18
|
35.20
|
|
2025-01-20
|
15
|
2
|
13
|
33.95
|
|
2025-01-16
|
0
|
13
|
-13
|
32.45
|
|
2025-01-15
|
20
|
9
|
11
|
32.15
|
|
2025-01-14
|
0
|
28
|
-28
|
32.70
|
|
2025-01-13
|
6
|
0
|
6
|
31.00
|
|
2025-01-09
|
23
|
71
|
-48
|
31.95
|
|
2025-01-08
|
10
|
40
|
-30
|
33.80
|
|
2025-01-07
|
34
|
2
|
32
|
33.85
|
|
2025-01-06
|
23
|
12
|
11
|
34.85
|
|
2025-01-03
|
120
|
4
|
116
|
35.20
|
|
2025-01-02
|
76
|
9
|
67
|
34.60
|
|
2024-12-31
|
39
|
115
|
-76
|
34.60
|
|
2024-12-30
|
67
|
171
|
-104
|
36.55
|
|
2024-12-26
|
12
|
0
|
12
|
35.00
|
|
2024-12-24
|
89
|
0
|
89
|
35.60
|
|
2024-12-23
|
24
|
0
|
24
|
34.50
|
|
2024-12-20
|
43
|
1
|
42
|
34.25
|
|
2024-12-19
|
74
|
5
|
69
|
35.05
|
|
2024-12-16
|
0
|
79
|
-79
|
35.10
|
|
2024-12-12
|
14
|
0
|
14
|
32.85
|
|
2024-12-11
|
15
|
169
|
-154
|
34.05
|
|
2024-12-09
|
39
|
0
|
39
|
34.25
|
|
2024-12-06
|
9
|
0
|
9
|
32.50
|
|
2024-12-05
|
39
|
0
|
39
|
32.75
|
|
2024-12-04
|
39
|
0
|
39
|
32.95
|
|
2024-12-03
|
51
|
10
|
41
|
34.05
|
|
2024-12-02
|
4
|
25
|
-21
|
34.00
|
|
2024-11-29
|
0
|
5
|
-5
|
32.40
|
|
2024-11-28
|
4
|
16
|
-12
|
32.55
|
|
2024-11-27
|
27
|
10
|
17
|
33.55
|
|
2024-11-26
|
24
|
3
|
21
|
33.75
|
|
2024-11-25
|
6
|
1
|
5
|
32.05
|
|
2024-11-22
|
24
|
0
|
24
|
31.75
|
|
2024-11-21
|
9
|
0
|
9
|
30.55
|
|
2024-11-15
|
15
|
0
|
15
|
30.45
|
|
2024-11-14
|
2
|
8
|
-6
|
30.35
|
|
2024-11-13
|
12
|
1
|
11
|
31.75
|
|
2024-11-12
|
33
|
6
|
27
|
32.80
|
|
2024-11-11
|
40
|
0
|
40
|
32.20
|
|
2024-10-21
|
40
|
0
|
40
|
32.60
|
|
2024-10-08
|
6
|
0
|
6
|
27.80
|
|
2024-09-25
|
0
|
6
|
-6
|
28.70
|
|
2024-09-23
|
0
|
4
|
-4
|
27.60
|
|
2024-09-20
|
0
|
2
|
-2
|
26.90
|
|
2024-09-19
|
1
|
0
|
1
|
27.00
|
|
2024-09-18
|
5
|
0
|
5
|
26.95
|
|
2024-09-12
|
0
|
2
|
-2
|
27.05
|
|
2024-09-11
|
0
|
1
|
-1
|
27.05
|
|
2024-09-10
|
0
|
2
|
-2
|
27.20
|
|
2024-09-09
|
1
|
0
|
1
|
27.20
|
|
2024-09-06
|
0
|
2
|
-2
|
26.85
|
|
2024-09-05
|
0
|
5
|
-5
|
27.05
|
|
2024-09-04
|
0
|
6
|
-6
|
26.90
|
|
2024-09-03
|
0
|
6
|
-6
|
27.70
|
|
2024-09-02
|
0
|
1
|
-1
|
27.80
|
|
2024-08-29
|
0
|
32
|
-32
|
28.20
|
|
2024-08-27
|
0
|
1
|
-1
|
27.15
|
|
2024-08-26
|
2
|
0
|
2
|
26.65
|
|
2024-08-23
|
0
|
2
|
-2
|
26.65
|
|
2024-08-22
|
0
|
1
|
-1
|
26.85
|
|
2024-08-19
|
0
|
3
|
-3
|
26.90
|
|
2024-08-14
|
0
|
6
|
-6
|
25.70
|
|
2024-08-12
|
8
|
0
|
8
|
25.55
|
|
2024-08-09
|
0
|
11
|
-11
|
25.35
|
|
2024-08-07
|
0
|
2
|
-2
|
25.35
|
|
2024-08-06
|
14
|
1
|
13
|
24.00
|
|
2024-08-01
|
0
|
4
|
-4
|
28.15
|
|
2024-07-29
|
0
|
13
|
-13
|
27.30
|
|
2024-07-23
|
4
|
0
|
4
|
28.35
|
|
2024-07-18
|
0
|
24
|
-24
|
29.30
|
|
2024-07-16
|
3
|
0
|
3
|
28.80
|
|
2024-07-15
|
0
|
4
|
-4
|
28.90
|
|
2024-07-12
|
10
|
0
|
10
|
29.20
|
|
2024-07-11
|
0
|
8
|
-8
|
28.95
|
|
2024-07-10
|
8
|
1
|
7
|
29.10
|
|
2024-07-09
|
9
|
15
|
-6
|
28.75
|
|
2024-07-05
|
6
|
1
|
5
|
29.40
|
|
2024-07-04
|
18
|
0
|
18
|
29.10
|
|
2024-07-03
|
6
|
0
|
6
|
|
|
2024-06-25
|
0
|
12
|
-12
|
29.45
|
|
2024-06-21
|
7
|
0
|
7
|
28.70
|
|
2024-06-18
|
2
|
4
|
-2
|
28.85
|
|
2024-06-17
|
5
|
0
|
5
|
28.95
|
|
2024-06-06
|
10
|
6
|
4
|
29.45
|
|
2024-06-03
|
7
|
0
|
7
|
29.60
|
|
2024-05-24
|
0
|
5
|
-5
|
30.95
|
|
2024-05-22
|
4
|
0
|
4
|
30.45
|
|
2024-05-20
|
3
|
0
|
3
|
30.55
|
|
2024-05-17
|
1
|
0
|
1
|
30.90
|
|
2024-05-14
|
11
|
4
|
7
|
31.10
|
|
2024-05-13
|
0
|
5
|
-5
|
30.20
|
|
2024-05-10
|
0
|
2
|
-2
|
30.45
|
|
2024-05-03
|
3
|
5
|
-2
|
31.00
|
|
2024-05-02
|
11
|
0
|
11
|
31.35
|
|
2024-04-25
|
5
|
0
|
5
|
31.90
|
|
2024-04-24
|
3
|
0
|
3
|
31.80
|
|
2024-04-23
|
8
|
2
|
6
|
32.20
|
|
2024-04-18
|
7
|
26
|
-19
|
33.55
|
|
2024-04-17
|
1
|
11
|
-10
|
32.90
|
|
2024-04-16
|
33
|
10
|
23
|
32.70
|
|
2024-04-12
|
9
|
2
|
7
|
32.30
|
|
2024-04-11
|
16
|
3
|
13
|
32.10
|
|
2024-04-10
|
21
|
44
|
-23
|
32.95
|
|
2024-04-09
|
30
|
0
|
30
|
32.10
|
|
2024-04-02
|
0
|
9
|
-9
|
31.80
|
|
2024-04-01
|
14
|
4
|
10
|
31.80
|
|
2024-03-28
|
21
|
47
|
-26
|
31.45
|
|
2024-03-27
|
51
|
25
|
26
|
31.00
|
|
2024-03-26
|
1
|
5
|
-4
|
29.30
|
|
2024-03-22
|
2
|
7
|
-5
|
|
|
2024-03-19
|
9
|
0
|
9
|
28.25
|
|
2024-03-18
|
0
|
3
|
-3
|
28.15
|
|
2024-03-13
|
0
|
3
|
-3
|
28.80
|
|
2024-03-11
|
2
|
4
|
-2
|
29.00
|
|
2024-03-08
|
0
|
6
|
-6
|
29.15
|
|
2024-03-06
|
11
|
0
|
11
|
30.50
|
|
2024-03-05
|
5
|
2
|
3
|
30.00
|
|
2024-03-04
|
4
|
2
|
2
|
30.30
|
|
2024-02-29
|
4
|
0
|
4
|
30.50
|
|
2024-02-27
|
0
|
3
|
-3
|
30.35
|
|
2024-02-26
|
5
|
0
|
5
|
30.50
|
|
2024-02-21
|
0
|
4
|
-4
|
30.20
|
|
2024-02-16
|
0
|
4
|
-4
|
30.25
|
|
2024-02-15
|
0
|
7
|
-7
|
29.65
|
|
2024-02-05
|
0
|
4
|
-4
|
28.95
|
|
2024-01-30
|
0
|
2
|
-2
|
29.70
|
|
2024-01-24
|
2
|
0
|
2
|
30.05
|
|
2024-01-23
|
2
|
0
|
2
|
29.95
|
|
2024-01-22
|
1
|
4
|
-3
|
29.95
|
|
2024-01-19
|
0
|
4
|
-4
|
29.30
|
|
2024-01-18
|
0
|
3
|
-3
|
29.40
|
|
2024-01-15
|
2
|
10
|
-8
|
31.20
|
|
2024-01-12
|
23
|
2
|
21
|
31.40
|
|
2024-01-09
|
0
|
7
|
-7
|
30.90
|
|
2024-01-04
|
0
|
3
|
-3
|
32.00
|
|
2024-01-03
|
0
|
7
|
-7
|
31.70
|
|
2023-12-29
|
14
|
0
|
14
|
31.55
|
|
2023-12-21
|
2
|
10
|
-8
|
31.00
|
|
2023-12-19
|
0
|
3
|
-3
|
31.00
|
|
2023-12-18
|
4
|
0
|
4
|
31.30
|
|
2023-12-14
|
0
|
4
|
-4
|
31.20
|
|
2023-12-13
|
12
|
8
|
4
|
31.05
|
|
2023-12-12
|
13
|
0
|
13
|
31.65
|
|
2023-12-07
|
3
|
0
|
3
|
32.60
|
|
2023-12-06
|
3
|
0
|
3
|
32.40
|
|
2023-12-04
|
13
|
0
|
13
|
33.30
|
|
2023-12-01
|
5
|
0
|
5
|
32.70
|
|
2023-11-30
|
3
|
0
|
3
|
32.20
|
|
2023-11-20
|
28
|
0
|
28
|
32.05
|
|
2023-11-17
|
7
|
0
|
7
|
31.80
|
|
2023-11-16
|
22
|
0
|
22
|
31.65
|
|
2023-11-14
|
24
|
10
|
14
|
31.00
|
|
2023-11-10
|
0
|
2
|
-2
|
30.10
|
|
2023-11-09
|
3
|
8
|
-5
|
30.80
|
|
2023-11-08
|
5
|
0
|
5
|
31.20
|
|
2023-11-07
|
10
|
7
|
3
|
30.95
|
|
2023-11-06
|
9
|
4
|
5
|
31.40
|
|
2023-11-03
|
5
|
2
|
3
|
31.40
|
|
2023-10-25
|
3
|
0
|
3
|
31.60
|
|
2023-10-24
|
9
|
0
|
9
|
31.25
|
|
2023-10-23
|
3
|
0
|
3
|
30.90
|
|
2023-10-20
|
2
|
0
|
2
|
30.85
|
|
2023-10-19
|
16
|
0
|
16
|
31.55
|
|
2023-10-16
|
2
|
12
|
-10
|
32.60
|
|
2023-10-06
|
7
|
0
|
7
|
33.05
|
|
2023-10-02
|
0
|
4
|
-4
|
34.00
|
|
2023-09-28
|
0
|
4
|
-4
|
33.95
|
|
2023-09-27
|
1
|
0
|
1
|
34.10
|
|
2023-09-26
|
0
|
4
|
-4
|
34.10
|
|
2023-09-25
|
8
|
0
|
8
|
34.80
|
|
2023-09-15
|
0
|
7
|
-7
|
34.50
|
|
2023-09-13
|
0
|
12
|
-12
|
35.35
|
|
2023-09-12
|
4
|
16
|
-12
|
35.65
|
|
2023-09-07
|
2
|
8
|
-6
|
35.90
|
|
2023-09-06
|
0
|
6
|
-6
|
36.35
|
|
2023-09-04
|
0
|
7
|
-7
|
37.00
|
|
2023-08-31
|
3
|
9
|
-6
|
36.80
|
|
2023-08-25
|
68
|
31
|
37
|
37.40
|
|
2023-08-18
|
2
|
8
|
-6
|
|
|
2023-08-17
|
12
|
5
|
7
|
35.10
|
|
2023-08-16
|
15
|
4
|
11
|
34.55
|
|
2023-08-15
|
7
|
0
|
7
|
34.90
|
|
2023-08-14
|
5
|
1
|
4
|
34.75
|
|
2023-08-04
|
4
|
0
|
4
|
38.40
|
|
2023-07-31
|
68
|
42
|
26
|
38.10
|
|
2023-07-28
|
0
|
6
|
-6
|
36.85
|
|
2023-07-27
|
26
|
4
|
22
|
36.90
|
|
2023-07-25
|
47
|
13
|
34
|
36.20
|
|
2023-07-24
|
1
|
16
|
-15
|
36.40
|
|
2023-07-21
|
6
|
49
|
-43
|
37.95
|
|
2023-07-20
|
32
|
52
|
-20
|
38.55
|
|
2023-07-19
|
19
|
40
|
-21
|
36.00
|
|
2023-07-18
|
21
|
65
|
-44
|
36.95
|
|
2023-07-17
|
59
|
34
|
25
|
38.55
|
|
2023-07-14
|
37
|
17
|
20
|
37.85
|
|
2023-07-11
|
0
|
72
|
-72
|
40.00
|
|
2023-07-10
|
0
|
13
|
-13
|
40.65
|
|
2023-07-07
|
8
|
26
|
-18
|
40.70
|
|
2023-07-06
|
12
|
53
|
-41
|
41.65
|
|
2023-07-05
|
29
|
8
|
21
|
42.95
|
|
2023-07-04
|
26
|
51
|
-25
|
43.90
|
|
2023-07-03
|
54
|
24
|
30
|
44.60
|
|
2023-06-30
|
17
|
0
|
17
|
44.20
|
|
2023-06-29
|
3
|
16
|
-13
|
44.05
|
|
2023-06-26
|
12
|
62
|
-50
|
43.55
|
|
2023-06-21
|
68
|
0
|
68
|
44.50
|
|
2023-06-16
|
7
|
48
|
-41
|
41.85
|
|
2023-06-14
|
24
|
6
|
18
|
41.00
|
|
2023-06-13
|
22
|
1
|
21
|
41.30
|
|
2023-06-06
|
0
|
77
|
-77
|
44.20
|
|
2023-06-05
|
69
|
30
|
39
|
44.85
|
|
2023-06-02
|
29
|
43
|
-14
|
43.40
|
|
2023-06-01
|
38
|
26
|
12
|
43.55
|
|
2023-05-31
|
44
|
2
|
42
|
43.45
|
|
2023-05-17
|
43
|
114
|
-71
|
42.45
|
|
2023-05-16
|
56
|
78
|
-22
|
41.50
|
|
2023-05-15
|
123
|
51
|
72
|
41.80
|
|
2023-05-11
|
193
|
123
|
70
|
43.55
|
|
2023-05-10
|
32
|
54
|
-22
|
46.05
|
|
2023-05-03
|
33
|
110
|
-77
|
48.00
|
|
2023-05-02
|
259
|
142
|
117
|
46.60
|
|
2023-04-26
|
34
|
50
|
-16
|
39.05
|
|
2023-04-25
|
46
|
85
|
-39
|
38.50
|
|
2023-04-24
|
26
|
94
|
-68
|
39.15
|
|
2023-04-21
|
235
|
155
|
80
|
38.00
|
|
2023-04-19
|
13
|
56
|
-43
|
41.30
|
|
2023-04-17
|
211
|
157
|
54
|
42.50
|
|
2023-04-13
|
98
|
208
|
-110
|
40.75
|
|
2023-04-12
|
100
|
0
|
100
|
37.05
|
|
2023-04-11
|
11
|
107
|
-96
|
34.60
|
|
2023-04-07
|
101
|
26
|
75
|
35.45
|
|
2023-04-06
|
31
|
0
|
31
|
34.30
|
|
2023-03-28
|
0
|
25
|
-25
|
33.50
|
|
2023-03-24
|
14
|
97
|
-83
|
34.35
|
|
2023-03-22
|
1
|
11
|
-10
|
33.45
|
|
2023-03-21
|
30
|
2
|
28
|
33.70
|
|
2023-03-20
|
28
|
2
|
26
|
33.55
|
|
2023-03-17
|
17
|
10
|
7
|
33.05
|
|
2023-03-16
|
0
|
81
|
-81
|
32.30
|
|
2023-03-14
|
34
|
1
|
33
|
33.40
|
|
2023-03-10
|
92
|
36
|
56
|
33.75
|
|
2023-03-02
|
38
|
106
|
-68
|
34.35
|
|
2023-02-17
|
78
|
11
|
67
|
31.40
|
|
2023-02-15
|
2
|
0
|
2
|
30.05
|
|
2023-02-10
|
49
|
89
|
-40
|
30.30
|
|
2023-02-09
|
10
|
33
|
-23
|
31.25
|
|
2023-02-03
|
24
|
0
|
24
|
30.50
|
|
2023-01-31
|
25
|
0
|
25
|
30.40
|
|
2023-01-03
|
14
|
6
|
8
|
29.95
|
|
2022-12-23
|
4
|
0
|
4
|
28.45
|
|
2022-12-14
|
0
|
12
|
-12
|
31.45
|
|
2022-12-13
|
24
|
1
|
23
|
31.10
|
|
2022-11-16
|
0
|
24
|
-24
|
26.50
|
|
2022-11-11
|
0
|
12
|
-12
|
27.40
|
|
2022-11-10
|
0
|
18
|
-18
|
27.35
|
|
2022-11-09
|
59
|
2
|
57
|
27.95
|
|
2022-11-08
|
7
|
14
|
-7
|
28.70
|
|
2022-11-07
|
7
|
2
|
5
|
29.40
|
|
2022-11-04
|
8
|
0
|
8
|
29.25
|
|
2022-10-20
|
0
|
11
|
-11
|
26.20
|
|
2022-10-19
|
5
|
1
|
4
|
26.85
|
|
2022-10-17
|
0
|
20
|
-20
|
26.60
|
|
2022-10-12
|
27
|
6
|
21
|
27.70
|
|
2022-10-11
|
7
|
53
|
-46
|
28.35
|
|
2022-10-06
|
13
|
0
|
13
|
30.00
|
|
2022-10-05
|
9
|
29
|
-20
|
29.90
|
|
2022-10-04
|
0
|
14
|
-14
|
30.90
|
|
2022-09-30
|
7
|
55
|
-48
|
31.00
|
|
2022-09-29
|
53
|
3
|
50
|
31.85
|
|
2022-09-26
|
33
|
67
|
-34
|
32.60
|
|
2022-09-23
|
32
|
101
|
-69
|
34.50
|
|
2022-09-22
|
38
|
24
|
14
|
35.90
|
|
2022-09-21
|
56
|
2
|
54
|
35.35
|
|
2022-09-20
|
15
|
23
|
-8
|
35.65
|
|
2022-09-19
|
48
|
3
|
45
|
34.65
|
|
2022-09-16
|
43
|
0
|
43
|
35.00
|
|
2022-09-13
|
28
|
52
|
-24
|
35.15
|
|
2022-09-12
|
143
|
175
|
-32
|
34.70
|
|
2022-09-08
|
48
|
12
|
36
|
32.50
|
|
2022-09-07
|
0
|
41
|
-41
|
31.60
|
|
2022-09-06
|
83
|
46
|
37
|
32.30
|
|
2022-09-05
|
38
|
114
|
-76
|
32.35
|
|
2022-08-29
|
6
|
0
|
6
|
31.00
|
|
2022-08-25
|
28
|
0
|
28
|
30.45
|
|
2022-08-24
|
60
|
0
|
60
|
30.60
|
|
2022-08-23
|
29
|
16
|
13
|
30.45
|
|
2022-08-10
|
2
|
25
|
-23
|
29.85
|
|
2022-08-09
|
23
|
1
|
22
|
30.80
|
|
2022-08-08
|
9
|
21
|
-12
|
30.50
|
|
2022-08-05
|
76
|
155
|
-79
|
30.30
|
|
2022-08-04
|
175
|
90
|
85
|
31.55
|
|
2022-08-01
|
14
|
42
|
-28
|
30.00
|
|
2022-07-29
|
28
|
3
|
25
|
29.45
|
|
2022-07-28
|
3
|
19
|
-16
|
28.55
|
|
2022-07-27
|
30
|
5
|
25
|
29.45
|
|
2022-07-20
|
15
|
3
|
12
|
29.05
|
|
2022-07-12
|
5
|
26
|
-21
|
27.60
|
|
2022-07-11
|
41
|
21
|
20
|
29.50
|
|
2021-09-15
|
2
|
0
|
2
|
21.95
|
|
2021-08-31
|
4
|
0
|
4
|
22.50
|
|
2021-08-25
|
0
|
6
|
-6
|
23.05
|
|
2021-08-13
|
0
|
1
|
-1
|
24.50
|
|
2021-08-11
|
6
|
0
|
6
|
24.45
|
|
2021-08-09
|
7
|
0
|
7
|
26.10
|
|
2021-08-04
|
0
|
6
|
-6
|
26.90
|
|
2021-07-28
|
0
|
6
|
-6
|
24.90
|
|
2021-07-21
|
0
|
5
|
-5
|
22.85
|
|
2021-07-06
|
0
|
3
|
-3
|
23.10
|
|
2021-06-30
|
3
|
0
|
3
|
22.70
|
|
2019-10-08
|
0
|
2
|
-2
|
26.20
|
| 合計 | 22661 | 21871 | 790 | |
