| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
169.50
|
|
2026-06-04
|
1
|
4
|
-3
|
169.50
|
|
2026-06-03
|
5
|
1
|
4
|
172.00
|
|
2026-06-01
|
7
|
0
|
7
|
170.50
|
|
2026-05-28
|
4
|
2
|
2
|
179.00
|
|
2026-05-27
|
0
|
2
|
-2
|
180.50
|
|
2026-05-26
|
0
|
2
|
-2
|
187.50
|
|
2026-05-22
|
4
|
0
|
4
|
187.00
|
|
2026-05-21
|
7
|
2
|
5
|
177.00
|
|
2026-05-20
|
0
|
8
|
-8
|
172.00
|
|
2026-05-19
|
3
|
10
|
-7
|
171.00
|
|
2026-05-15
|
20
|
32
|
-12
|
194.00
|
|
2026-05-14
|
27
|
46
|
-19
|
194.00
|
|
2026-05-13
|
6
|
10
|
-4
|
183.50
|
|
2026-05-12
|
0
|
6
|
-6
|
167.00
|
|
2026-05-08
|
0
|
5
|
-5
|
171.00
|
|
2026-05-05
|
1
|
8
|
-7
|
178.50
|
|
2026-05-04
|
0
|
9
|
-9
|
180.50
|
|
2026-04-15
|
31
|
0
|
31
|
193.50
|
|
2026-04-13
|
33
|
62
|
-29
|
181.00
|
|
2026-04-10
|
26
|
0
|
26
|
171.00
|
|
2026-04-07
|
1
|
0
|
1
|
129.00
|
|
2026-04-01
|
0
|
1
|
-1
|
128.50
|
|
2026-03-31
|
4
|
2
|
2
|
127.00
|
|
2026-03-25
|
0
|
3
|
-3
|
143.00
|
|
2026-03-24
|
0
|
3
|
-3
|
141.50
|
|
2026-03-23
|
11
|
0
|
11
|
149.00
|
|
2026-03-20
|
0
|
2
|
-2
|
152.00
|
|
2026-03-18
|
0
|
1
|
-1
|
137.50
|
|
2026-03-16
|
1
|
0
|
1
|
139.00
|
|
2026-03-13
|
0
|
4
|
-4
|
140.50
|
|
2026-03-10
|
0
|
2
|
-2
|
144.50
|
|
2026-03-09
|
5
|
0
|
5
|
147.00
|
|
2026-03-06
|
0
|
1
|
-1
|
162.50
|
|
2026-03-05
|
0
|
2
|
-2
|
167.00
|
|
2026-02-25
|
2
|
0
|
2
|
152.00
|
|
2026-02-23
|
9
|
0
|
9
|
150.00
|
|
2026-02-11
|
1
|
2
|
-1
|
146.50
|
|
2026-02-09
|
6
|
0
|
6
|
142.50
|
|
2026-02-06
|
0
|
2
|
-2
|
143.00
|
|
2026-02-02
|
3
|
1
|
2
|
140.00
|
|
2026-01-23
|
3
|
0
|
3
|
148.00
|
|
2026-01-22
|
0
|
1
|
-1
|
149.00
|
|
2026-01-20
|
0
|
1
|
-1
|
150.50
|
|
2026-01-19
|
1
|
0
|
1
|
153.00
|
|
2026-01-16
|
2
|
0
|
2
|
155.00
|
|
2026-01-15
|
5
|
1
|
4
|
154.00
|
|
2026-01-14
|
1
|
0
|
1
|
152.00
|
|
2026-01-13
|
7
|
0
|
7
|
149.00
|
|
2026-01-12
|
1
|
0
|
1
|
149.00
|
|
2026-01-08
|
1
|
0
|
1
|
146.50
|
|
2026-01-05
|
0
|
1
|
-1
|
148.00
|
|
2026-01-02
|
1
|
8
|
-7
|
151.00
|
|
2025-12-31
|
2
|
0
|
2
|
152.00
|
|
2025-12-24
|
1
|
11
|
-10
|
151.00
|
|
2025-12-22
|
3
|
7
|
-4
|
154.00
|
|
2025-12-19
|
0
|
11
|
-11
|
152.50
|
|
2025-12-18
|
41
|
0
|
41
|
159.50
|
|
2025-12-17
|
25
|
5
|
20
|
162.00
|
|
2025-12-16
|
7
|
0
|
7
|
147.50
|
|
2025-12-12
|
11
|
0
|
11
|
148.00
|
|
2025-12-10
|
5
|
0
|
5
|
146.00
|
|
2025-12-05
|
5
|
0
|
5
|
148.00
|
|
2025-12-04
|
4
|
0
|
4
|
147.50
|
|
2025-12-03
|
4
|
0
|
4
|
147.50
|
|
2025-12-02
|
1
|
0
|
1
|
145.00
|
|
2025-12-01
|
10
|
0
|
10
|
148.50
|
|
2025-11-28
|
5
|
0
|
5
|
149.50
|
|
2025-11-27
|
1
|
0
|
1
|
149.00
|
|
2025-11-24
|
1
|
0
|
1
|
144.00
|
|
2025-11-20
|
5
|
0
|
5
|
145.00
|
|
2025-11-18
|
0
|
6
|
-6
|
142.00
|
|
2025-11-17
|
4
|
1
|
3
|
151.50
|
|
2025-11-14
|
0
|
5
|
-5
|
150.00
|
|
2025-11-13
|
0
|
15
|
-15
|
149.50
|
|
2025-11-12
|
8
|
0
|
8
|
166.00
|
|
2025-11-10
|
0
|
6
|
-6
|
160.50
|
|
2025-11-07
|
7
|
2
|
5
|
168.50
|
|
2025-11-06
|
6
|
0
|
6
|
165.50
|
|
2025-11-05
|
0
|
5
|
-5
|
166.00
|
|
2025-11-04
|
0
|
3
|
-3
|
167.00
|
|
2025-11-03
|
5
|
0
|
5
|
168.00
|
|
2025-10-31
|
2
|
0
|
2
|
163.00
|
|
2025-10-30
|
1
|
7
|
-6
|
164.50
|
|
2025-10-29
|
2
|
0
|
2
|
167.00
|
|
2025-10-28
|
1
|
3
|
-2
|
166.00
|
|
2025-10-27
|
1
|
6
|
-5
|
171.50
|
|
2025-10-23
|
13
|
1
|
12
|
171.00
|
|
2025-10-22
|
4
|
10
|
-6
|
170.00
|
|
2025-10-21
|
3
|
0
|
3
|
170.00
|
|
2025-10-20
|
6
|
3
|
3
|
167.00
|
|
2025-10-17
|
0
|
2
|
-2
|
160.50
|
|
2025-10-16
|
0
|
17
|
-17
|
168.00
|
|
2025-10-15
|
1
|
13
|
-12
|
169.00
|
|
2025-10-14
|
1
|
3
|
-2
|
154.00
|
|
2025-10-13
|
5
|
1
|
4
|
156.00
|
|
2025-10-09
|
2
|
3
|
-1
|
161.50
|
|
2025-10-07
|
0
|
3
|
-3
|
155.50
|
|
2025-10-03
|
2
|
0
|
2
|
159.50
|
|
2025-10-02
|
4
|
0
|
4
|
152.00
|
|
2025-09-30
|
2
|
0
|
2
|
153.50
|
|
2025-09-26
|
7
|
1
|
6
|
151.50
|
|
2025-09-25
|
1
|
0
|
1
|
158.00
|
|
2025-09-23
|
2
|
0
|
2
|
160.50
|
|
2025-09-22
|
1
|
0
|
1
|
162.50
|
|
2025-09-19
|
5
|
2
|
3
|
158.50
|
|
2025-09-18
|
0
|
1
|
-1
|
163.00
|
|
2025-09-17
|
4
|
10
|
-6
|
163.50
|
|
2025-09-15
|
2
|
1
|
1
|
159.00
|
|
2025-09-12
|
6
|
0
|
6
|
157.50
|
|
2025-09-11
|
21
|
0
|
21
|
157.00
|
|
2025-09-10
|
2
|
0
|
2
|
164.00
|
|
2025-09-05
|
6
|
14
|
-8
|
172.50
|
|
2025-09-04
|
0
|
9
|
-9
|
171.50
|
|
2025-09-03
|
3
|
4
|
-1
|
175.50
|
|
2025-09-02
|
0
|
5
|
-5
|
173.50
|
|
2025-08-29
|
0
|
5
|
-5
|
178.50
|
|
2025-08-28
|
7
|
4
|
3
|
195.50
|
|
2025-08-27
|
0
|
4
|
-4
|
196.00
|
|
2025-08-26
|
0
|
4
|
-4
|
189.50
|
|
2025-08-25
|
2
|
6
|
-4
|
185.50
|
|
2025-08-22
|
0
|
5
|
-5
|
185.50
|
|
2025-08-21
|
5
|
12
|
-7
|
193.00
|
|
2025-08-20
|
0
|
5
|
-5
|
193.50
|
|
2025-08-18
|
14
|
26
|
-12
|
215.00
|
|
2025-08-14
|
11
|
31
|
-20
|
196.00
|
|
2025-08-12
|
0
|
15
|
-15
|
172.00
|
|
2025-08-08
|
5
|
0
|
5
|
150.50
|
|
2025-08-07
|
0
|
13
|
-13
|
147.50
|
|
2025-08-06
|
5
|
0
|
5
|
158.00
|
|
2025-08-05
|
2
|
0
|
2
|
155.50
|
|
2025-08-04
|
2
|
0
|
2
|
152.50
|
|
2025-08-01
|
6
|
0
|
6
|
151.00
|
|
2025-07-31
|
0
|
9
|
-9
|
149.50
|
|
2025-07-30
|
13
|
0
|
13
|
153.00
|
|
2025-07-25
|
7
|
2
|
5
|
151.00
|
|
2025-07-24
|
1
|
4
|
-3
|
151.00
|
|
2025-07-23
|
8
|
16
|
-8
|
152.00
|
|
2025-07-22
|
6
|
11
|
-5
|
150.00
|
|
2025-07-18
|
6
|
0
|
6
|
145.50
|
|
2025-07-17
|
1
|
0
|
1
|
146.50
|
|
2025-07-14
|
0
|
3
|
-3
|
139.50
|
|
2025-07-09
|
1
|
0
|
1
|
141.00
|
|
2025-07-04
|
0
|
1
|
-1
|
147.00
|
|
2025-06-30
|
5
|
1
|
4
|
147.50
|
|
2025-06-27
|
0
|
2
|
-2
|
151.50
|
|
2025-06-23
|
0
|
2
|
-2
|
154.00
|
|
2025-06-20
|
19
|
0
|
19
|
151.50
|
|
2025-06-19
|
5
|
15
|
-10
|
158.00
|
|
2025-06-18
|
6
|
0
|
6
|
158.00
|
|
2025-06-16
|
0
|
5
|
-5
|
158.00
|
|
2025-06-13
|
0
|
7
|
-7
|
145.00
|
|
2025-06-12
|
10
|
0
|
10
|
149.00
|
|
2025-06-11
|
3
|
4
|
-1
|
145.00
|
|
2025-06-10
|
2
|
0
|
2
|
147.00
|
|
2025-06-09
|
1
|
1
|
0
|
145.50
|
|
2025-06-06
|
1
|
0
|
1
|
145.50
|
|
2025-06-05
|
3
|
0
|
3
|
148.00
|
|
2025-06-04
|
10
|
0
|
10
|
147.00
|
|
2025-06-03
|
6
|
0
|
6
|
141.00
|
|
2025-06-02
|
1
|
0
|
1
|
140.00
|
|
2025-05-29
|
2
|
0
|
2
|
142.00
|
|
2025-05-28
|
5
|
0
|
5
|
144.50
|
|
2025-05-27
|
2
|
0
|
2
|
143.50
|
|
2025-05-26
|
2
|
0
|
2
|
143.50
|
|
2025-05-22
|
1
|
0
|
1
|
146.50
|
|
2025-05-21
|
0
|
1
|
-1
|
147.00
|
|
2025-05-20
|
6
|
0
|
6
|
146.00
|
|
2025-05-19
|
0
|
4
|
-4
|
143.50
|
|
2025-05-16
|
0
|
5
|
-5
|
147.00
|
|
2025-05-15
|
5
|
4
|
1
|
152.00
|
|
2025-05-14
|
0
|
3
|
-3
|
150.00
|
|
2025-05-13
|
0
|
1
|
-1
|
147.50
|
|
2025-05-12
|
7
|
0
|
7
|
147.50
|
|
2025-05-09
|
4
|
1
|
3
|
141.00
|
|
2025-05-07
|
0
|
4
|
-4
|
137.50
|
|
2025-05-06
|
0
|
2
|
-2
|
138.00
|
|
2025-05-05
|
4
|
1
|
3
|
138.00
|
|
2025-05-02
|
0
|
3
|
-3
|
143.00
|
|
2025-04-30
|
1
|
0
|
1
|
142.50
|
|
2025-04-29
|
6
|
0
|
6
|
143.00
|
|
2025-04-28
|
0
|
4
|
-4
|
137.50
|
|
2025-04-25
|
1
|
0
|
1
|
138.00
|
|
2025-04-24
|
0
|
6
|
-6
|
133.50
|
|
2025-04-23
|
1
|
3
|
-2
|
132.00
|
|
2025-04-18
|
3
|
1
|
2
|
134.50
|
|
2025-04-17
|
0
|
4
|
-4
|
132.00
|
|
2025-04-15
|
4
|
8
|
-4
|
133.50
|
|
2025-04-14
|
15
|
5
|
10
|
121.50
|
|
2025-04-11
|
13
|
7
|
6
|
117.50
|
|
2025-04-07
|
0
|
1
|
-1
|
142.50
|
|
2025-04-01
|
8
|
0
|
8
|
158.00
|
|
2025-03-25
|
0
|
3
|
-3
|
166.50
|
|
2025-03-24
|
0
|
9
|
-9
|
168.50
|
|
2025-03-21
|
0
|
5
|
-5
|
169.00
|
|
2025-03-20
|
0
|
10
|
-10
|
172.50
|
|
2025-03-18
|
10
|
4
|
6
|
182.00
|
|
2025-03-17
|
0
|
15
|
-15
|
185.00
|
|
2025-03-14
|
0
|
30
|
-30
|
190.50
|
|
2025-03-13
|
28
|
0
|
28
|
183.50
|
|
2025-03-12
|
11
|
5
|
6
|
174.00
|
|
2025-03-11
|
0
|
42
|
-42
|
175.00
|
|
2025-03-07
|
0
|
2
|
-2
|
170.50
|
|
2025-03-06
|
4
|
2
|
2
|
175.00
|
|
2025-03-03
|
0
|
7
|
-7
|
175.00
|
|
2025-02-27
|
6
|
1
|
5
|
178.50
|
|
2025-02-26
|
5
|
9
|
-4
|
180.00
|
|
2025-02-25
|
2
|
0
|
2
|
181.50
|
|
2025-02-24
|
10
|
0
|
10
|
186.50
|
|
2025-02-21
|
9
|
2
|
7
|
186.50
|
|
2025-02-19
|
3
|
0
|
3
|
181.50
|
|
2025-02-18
|
5
|
2
|
3
|
179.00
|
|
2025-02-17
|
4
|
1
|
3
|
177.50
|
|
2025-02-14
|
13
|
5
|
8
|
174.00
|
|
2025-02-11
|
3
|
1
|
2
|
173.50
|
|
2025-02-10
|
0
|
43
|
-43
|
175.50
|
|
2025-02-06
|
4
|
2
|
2
|
167.50
|
|
2025-02-05
|
2
|
0
|
2
|
167.00
|
|
2025-02-04
|
27
|
0
|
27
|
161.00
|
|
2025-02-03
|
25
|
4
|
21
|
159.00
|
|
2025-01-22
|
0
|
5
|
-5
|
175.50
|
|
2025-01-21
|
2
|
4
|
-2
|
178.50
|
|
2025-01-20
|
3
|
2
|
1
|
180.50
|
|
2025-01-16
|
0
|
13
|
-13
|
181.50
|
|
2025-01-15
|
0
|
6
|
-6
|
174.50
|
|
2025-01-13
|
25
|
0
|
25
|
172.00
|
|
2025-01-09
|
1
|
6
|
-5
|
193.00
|
|
2025-01-06
|
5
|
8
|
-3
|
210.50
|
|
2025-01-03
|
13
|
23
|
-10
|
206.50
|
|
2025-01-02
|
0
|
4
|
-4
|
203.00
|
|
2024-12-31
|
11
|
0
|
11
|
210.00
|
|
2024-12-30
|
1
|
10
|
-9
|
207.50
|
|
2024-12-26
|
10
|
0
|
10
|
208.00
|
|
2024-12-25
|
12
|
4
|
8
|
204.00
|
|
2024-12-24
|
5
|
12
|
-7
|
204.00
|
|
2024-12-23
|
20
|
5
|
15
|
206.00
|
|
2024-12-20
|
1
|
17
|
-16
|
202.50
|
|
2024-12-19
|
4
|
2
|
2
|
208.50
|
|
2024-12-18
|
1
|
0
|
1
|
200.00
|
|
2024-12-16
|
7
|
0
|
7
|
187.00
|
|
2024-12-09
|
0
|
6
|
-6
|
203.00
|
|
2024-12-06
|
6
|
2
|
4
|
206.00
|
|
2024-11-28
|
7
|
22
|
-15
|
194.50
|
|
2024-11-27
|
22
|
7
|
15
|
210.00
|
|
2024-11-20
|
0
|
11
|
-11
|
230.00
|
|
2024-11-19
|
37
|
33
|
4
|
242.50
|
|
2024-11-15
|
14
|
8
|
6
|
229.00
|
|
2024-10-25
|
3
|
58
|
-55
|
272.50
|
|
2024-10-24
|
54
|
13
|
41
|
260.50
|
|
2024-10-22
|
31
|
6
|
25
|
227.50
|
|
2024-10-16
|
1
|
3
|
-2
|
220.50
|
|
2024-10-08
|
1
|
5
|
-4
|
244.00
|
|
2024-10-07
|
0
|
18
|
-18
|
242.00
|
|
2024-10-04
|
35
|
19
|
16
|
262.50
|
| 合計 | 1278 | 1261 | 17 | |
