| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
1
|
-1
|
675.00
|
|
2026-06-03
|
0
|
1
|
-1
|
683.00
|
|
2026-06-02
|
2
|
17
|
-15
|
689.00
|
|
2026-05-28
|
0
|
7
|
-7
|
692.00
|
|
2026-05-26
|
1
|
4
|
-3
|
725.00
|
|
2026-05-25
|
7
|
1
|
6
|
731.00
|
|
2026-05-22
|
1
|
0
|
1
|
729.00
|
|
2026-05-21
|
2
|
1
|
1
|
707.00
|
|
2026-05-19
|
0
|
3
|
-3
|
705.00
|
|
2026-05-13
|
0
|
3
|
-3
|
765.00
|
|
2026-05-12
|
7
|
5
|
2
|
777.00
|
|
2026-05-08
|
0
|
2
|
-2
|
762.00
|
|
2026-05-05
|
3
|
1
|
2
|
765.00
|
|
2026-04-30
|
12
|
6
|
6
|
764.00
|
|
2026-04-29
|
2
|
5
|
-3
|
731.00
|
|
2026-04-27
|
3
|
0
|
3
|
722.00
|
|
2026-04-23
|
14
|
11
|
3
|
740.00
|
|
2026-04-21
|
0
|
4
|
-4
|
750.00
|
|
2026-04-15
|
4
|
109
|
-105
|
742.00
|
|
2026-04-14
|
2
|
79
|
-77
|
683.00
|
|
2026-04-13
|
0
|
1
|
-1
|
663.00
|
|
2026-04-01
|
1
|
3
|
-2
|
642.00
|
|
2026-03-31
|
6
|
2
|
4
|
624.00
|
|
2026-03-30
|
6
|
1
|
5
|
648.00
|
|
2026-03-27
|
0
|
4
|
-4
|
667.00
|
|
2026-03-26
|
5
|
1
|
4
|
679.00
|
|
2026-03-24
|
0
|
3
|
-3
|
638.00
|
|
2026-03-20
|
1
|
0
|
1
|
642.00
|
|
2026-03-19
|
0
|
2
|
-2
|
640.00
|
|
2026-03-18
|
1
|
0
|
1
|
639.00
|
|
2026-03-16
|
1
|
2
|
-1
|
629.00
|
|
2026-03-10
|
0
|
3
|
-3
|
628.00
|
|
2026-03-09
|
6
|
0
|
6
|
627.00
|
|
2026-03-06
|
0
|
9
|
-9
|
657.00
|
|
2026-03-05
|
0
|
8
|
-8
|
651.00
|
|
2026-03-04
|
7
|
11
|
-4
|
627.00
|
|
2026-03-03
|
21
|
5
|
16
|
669.00
|
|
2026-03-02
|
9
|
0
|
9
|
696.00
|
|
2026-02-24
|
0
|
3
|
-3
|
704.00
|
|
2026-02-11
|
2
|
0
|
2
|
689.00
|
|
2026-02-06
|
0
|
3
|
-3
|
665.00
|
|
2026-02-02
|
8
|
2
|
6
|
751.00
|
|
2026-01-29
|
1
|
14
|
-13
|
800.00
|
|
2026-01-27
|
2
|
11
|
-9
|
813.00
|
|
2026-01-23
|
17
|
1
|
16
|
759.00
|
|
2026-01-22
|
0
|
8
|
-8
|
752.00
|
|
2026-01-15
|
0
|
8
|
-8
|
720.00
|
|
2026-01-14
|
2
|
5
|
-3
|
725.00
|
|
2026-01-12
|
0
|
8
|
-8
|
700.00
|
|
2026-01-09
|
10
|
14
|
-4
|
692.00
|
|
2026-01-08
|
56
|
7
|
49
|
702.00
|
|
2026-01-07
|
0
|
1
|
-1
|
644.00
|
|
2026-01-02
|
1
|
0
|
1
|
656.00
|
|
2025-12-24
|
0
|
11
|
-11
|
637.00
|
|
2025-12-11
|
3
|
0
|
3
|
676.00
|
|
2025-12-08
|
0
|
11
|
-11
|
675.00
|
|
2025-12-04
|
16
|
8
|
8
|
640.00
|
|
2025-12-03
|
0
|
3
|
-3
|
625.00
|
|
2025-12-02
|
6
|
4
|
2
|
629.00
|
|
2025-12-01
|
0
|
6
|
-6
|
625.00
|
|
2025-11-27
|
0
|
7
|
-7
|
620.00
|
|
2025-11-25
|
3
|
0
|
3
|
614.00
|
|
2025-11-21
|
0
|
8
|
-8
|
608.00
|
|
2025-11-20
|
0
|
3
|
-3
|
650.00
|
|
2025-11-19
|
29
|
0
|
29
|
617.00
|
|
2025-11-18
|
16
|
4
|
12
|
633.00
|
|
2025-11-17
|
1
|
3
|
-2
|
660.00
|
|
2025-11-12
|
14
|
0
|
14
|
672.00
|
|
2025-11-11
|
11
|
3
|
8
|
660.00
|
|
2025-11-07
|
2
|
12
|
-10
|
601.00
|
|
2025-11-06
|
1
|
0
|
1
|
609.00
|
|
2025-11-05
|
7
|
3
|
4
|
604.00
|
|
2025-11-04
|
15
|
5
|
10
|
615.00
|
|
2025-11-03
|
5
|
1
|
4
|
650.00
|
|
2025-10-31
|
0
|
5
|
-5
|
670.00
|
|
2025-10-30
|
5
|
0
|
5
|
651.00
|
|
2025-10-27
|
2
|
3
|
-1
|
640.00
|
|
2025-10-22
|
0
|
6
|
-6
|
635.00
|
|
2025-10-17
|
0
|
11
|
-11
|
593.00
|
|
2025-10-15
|
6
|
1
|
5
|
605.00
|
|
2025-10-14
|
5
|
0
|
5
|
595.00
|
|
2025-10-13
|
6
|
1
|
5
|
623.00
|
|
2025-10-09
|
0
|
2
|
-2
|
636.00
|
|
2025-10-08
|
0
|
1
|
-1
|
656.00
|
|
2025-10-01
|
0
|
5
|
-5
|
669.00
|
|
2025-09-30
|
5
|
0
|
5
|
679.00
|
|
2025-09-26
|
0
|
3
|
-3
|
671.00
|
|
2025-09-19
|
4
|
0
|
4
|
707.00
|
|
2025-09-15
|
0
|
2
|
-2
|
692.00
|
|
2025-09-03
|
0
|
7
|
-7
|
695.00
|
|
2025-09-02
|
0
|
21
|
-21
|
694.00
|
|
2025-08-29
|
119
|
0
|
119
|
766.00
|
|
2025-08-20
|
0
|
5
|
-5
|
705.00
|
|
2025-08-19
|
0
|
12
|
-12
|
714.00
|
|
2025-08-18
|
18
|
0
|
18
|
724.00
|
|
2025-08-05
|
4
|
0
|
4
|
696.00
|
|
2025-08-04
|
0
|
2
|
-2
|
693.00
|
|
2025-07-16
|
10
|
0
|
10
|
766.00
|
|
2025-07-10
|
0
|
10
|
-10
|
760.00
|
|
2025-06-27
|
0
|
31
|
-31
|
821.00
|
|
2025-06-26
|
38
|
5
|
33
|
847.00
|
|
2025-06-25
|
7
|
12
|
-5
|
831.00
|
|
2025-06-20
|
0
|
11
|
-11
|
801.00
|
|
2025-06-19
|
1
|
6
|
-5
|
828.00
|
|
2025-06-18
|
7
|
19
|
-12
|
831.00
|
|
2025-06-17
|
4
|
0
|
4
|
828.00
|
|
2025-06-16
|
11
|
0
|
11
|
831.00
|
|
2025-06-12
|
0
|
37
|
-37
|
838.00
|
|
2025-06-11
|
5
|
17
|
-12
|
870.00
|
|
2025-06-10
|
36
|
0
|
36
|
865.00
|
|
2025-06-09
|
31
|
11
|
20
|
821.00
|
|
2025-06-06
|
0
|
5
|
-5
|
796.00
|
|
2025-06-05
|
14
|
0
|
14
|
811.00
|
|
2025-06-04
|
3
|
15
|
-12
|
814.00
|
|
2025-05-28
|
6
|
0
|
6
|
796.00
|
|
2025-05-26
|
3
|
42
|
-39
|
785.00
|
|
2025-05-23
|
45
|
0
|
45
|
807.00
|
|
2025-05-07
|
0
|
16
|
-16
|
643.00
|
|
2025-05-06
|
0
|
16
|
-16
|
658.00
|
|
2025-05-05
|
18
|
9
|
9
|
657.00
|
|
2025-05-02
|
0
|
30
|
-30
|
695.00
|
|
2025-04-30
|
26
|
4
|
22
|
671.00
|
|
2025-04-23
|
3
|
0
|
3
|
578.00
|
|
2025-04-18
|
15
|
0
|
15
|
590.00
|
|
2025-04-16
|
0
|
13
|
-13
|
566.00
|
|
2025-04-14
|
9
|
26
|
-17
|
580.00
|
|
2025-04-11
|
3
|
36
|
-33
|
556.00
|
|
2025-04-10
|
41
|
0
|
41
|
588.00
|
|
2025-04-01
|
0
|
12
|
-12
|
725.00
|
|
2025-03-31
|
15
|
28
|
-13
|
737.00
|
|
2025-03-28
|
1
|
15
|
-14
|
799.00
|
|
2025-03-27
|
2
|
17
|
-15
|
831.00
|
|
2025-03-19
|
0
|
7
|
-7
|
769.00
|
|
2025-03-18
|
9
|
2
|
7
|
773.00
|
|
2025-03-17
|
2
|
33
|
-31
|
741.00
|
|
2025-03-14
|
0
|
5
|
-5
|
734.00
|
|
2025-03-13
|
5
|
19
|
-14
|
737.00
|
|
2025-03-12
|
9
|
0
|
9
|
783.00
|
|
2025-03-11
|
0
|
9
|
-9
|
751.00
|
|
2025-03-10
|
26
|
0
|
26
|
779.00
|
|
2025-03-05
|
8
|
0
|
8
|
789.00
|
|
2025-02-27
|
30
|
15
|
15
|
777.00
|
|
2025-02-18
|
0
|
8
|
-8
|
895.00
|
|
2025-02-11
|
22
|
9
|
13
|
887.00
|
|
2025-02-10
|
0
|
4
|
-4
|
865.00
|
|
2025-02-06
|
2
|
43
|
-41
|
842.00
|
|
2025-02-05
|
93
|
6
|
87
|
850.00
|
|
2025-02-03
|
22
|
10
|
12
|
791.00
|
|
2025-01-22
|
2
|
17
|
-15
|
808.00
|
|
2025-01-16
|
17
|
2
|
15
|
788.00
|
|
2025-01-03
|
19
|
5
|
14
|
880.00
|
|
2024-12-31
|
10
|
1
|
9
|
929.00
|
|
2024-12-23
|
31
|
13
|
18
|
810.00
|
|
2024-12-20
|
8
|
38
|
-30
|
775.00
|
|
2024-12-17
|
29
|
12
|
17
|
749.00
|
|
2024-12-16
|
7
|
2
|
5
|
681.00
|
|
2024-12-12
|
16
|
46
|
-30
|
673.00
|
|
2024-12-11
|
0
|
5
|
-5
|
682.00
|
|
2024-12-09
|
1
|
4
|
-3
|
654.00
|
|
2024-12-05
|
0
|
7
|
-7
|
688.00
|
|
2024-11-25
|
3
|
13
|
-10
|
733.00
|
|
2024-11-11
|
4
|
0
|
4
|
784.00
|
|
2024-10-23
|
0
|
14
|
-14
|
820.00
|
|
2024-10-22
|
14
|
0
|
14
|
837.00
|
|
2024-10-17
|
7
|
0
|
7
|
777.00
|
|
2024-10-14
|
19
|
8
|
11
|
751.00
|
|
2024-10-11
|
2
|
6
|
-4
|
727.00
|
|
2024-10-08
|
5
|
0
|
5
|
693.00
|
|
2024-10-07
|
1
|
8
|
-7
|
703.00
|
|
2024-10-04
|
8
|
0
|
8
|
655.00
|
|
2024-09-24
|
0
|
16
|
-16
|
707.00
|
|
2024-09-23
|
16
|
0
|
16
|
728.00
|
|
2024-09-18
|
10
|
20
|
-10
|
733.00
|
|
2024-09-02
|
18
|
34
|
-16
|
544.00
|
|
2024-08-30
|
34
|
3
|
31
|
548.00
|
|
2024-08-29
|
0
|
12
|
-12
|
499.00
|
|
2024-08-28
|
8
|
47
|
-39
|
468.50
|
|
2024-08-26
|
58
|
0
|
58
|
416.00
|
|
2024-08-14
|
0
|
13
|
-13
|
388.00
|
|
2024-08-12
|
9
|
27
|
-18
|
381.00
|
|
2024-08-08
|
0
|
77
|
-77
|
351.00
|
|
2024-08-07
|
24
|
6
|
18
|
330.00
|
|
2024-08-05
|
9
|
0
|
9
|
309.00
|
|
2024-07-31
|
7
|
2
|
5
|
305.50
|
|
2024-07-30
|
9
|
2
|
7
|
307.00
|
|
2024-07-29
|
0
|
5
|
-5
|
287.00
|
|
2024-07-23
|
2
|
0
|
2
|
290.00
|
|
2024-07-22
|
3
|
8
|
-5
|
280.00
|
|
2024-07-19
|
0
|
1
|
-1
|
290.00
|
|
2024-07-17
|
2
|
0
|
2
|
298.00
|
|
2024-07-16
|
6
|
0
|
6
|
294.00
|
|
2024-07-15
|
19
|
3
|
16
|
296.00
|
|
2024-07-12
|
30
|
0
|
30
|
292.00
|
|
2024-07-11
|
2
|
0
|
2
|
286.00
|
|
2024-07-10
|
6
|
0
|
6
|
289.50
|
|
2024-07-08
|
0
|
2
|
-2
|
288.00
|
|
2024-07-05
|
5
|
0
|
5
|
291.50
|
|
2024-07-04
|
2
|
0
|
2
|
281.50
|
|
2024-07-02
|
4
|
1
|
3
|
282.00
|
|
2024-06-28
|
3
|
0
|
3
|
287.00
|
|
2024-06-20
|
0
|
3
|
-3
|
289.00
|
|
2024-06-19
|
5
|
9
|
-4
|
295.00
|
|
2024-06-18
|
2
|
31
|
-29
|
297.00
|
|
2024-06-17
|
34
|
0
|
34
|
283.50
|
|
2024-06-12
|
2
|
0
|
2
|
266.00
|
|
2024-06-07
|
2
|
0
|
2
|
273.00
|
|
2024-05-28
|
5
|
18
|
-13
|
285.00
|
|
2024-05-20
|
0
|
9
|
-9
|
279.00
|
|
2024-05-10
|
9
|
0
|
9
|
279.50
|
|
2024-05-09
|
2
|
0
|
2
|
267.00
|
|
2024-04-29
|
10
|
0
|
10
|
259.50
|
|
2024-04-24
|
6
|
0
|
6
|
252.00
|
|
2024-04-16
|
5
|
0
|
5
|
230.00
|
|
2024-04-10
|
17
|
1
|
16
|
254.50
|
|
2024-04-08
|
10
|
0
|
10
|
261.00
|
|
2024-04-03
|
0
|
3
|
-3
|
246.00
|
|
2024-04-02
|
7
|
0
|
7
|
246.50
|
|
2024-03-29
|
7
|
0
|
7
|
244.00
|
|
2024-03-20
|
10
|
24
|
-14
|
262.50
|
|
2024-03-18
|
8
|
2
|
6
|
234.00
|
|
2024-03-15
|
3
|
0
|
3
|
229.00
|
|
2024-03-14
|
3
|
0
|
3
|
230.00
|
|
2024-03-08
|
1
|
5
|
-4
|
235.50
|
|
2024-03-06
|
7
|
1
|
6
|
235.00
|
|
2024-03-05
|
5
|
0
|
5
|
229.00
|
|
2024-02-27
|
5
|
11
|
-6
|
228.00
|
|
2024-02-26
|
1
|
3
|
-2
|
220.50
|
|
2024-02-19
|
2
|
0
|
2
|
210.00
|
|
2024-01-25
|
3
|
0
|
3
|
204.00
|
|
2024-01-19
|
1
|
0
|
1
|
204.50
|
|
2024-01-16
|
0
|
1
|
-1
|
204.00
|
|
2024-01-12
|
1
|
0
|
1
|
205.00
|
|
2024-01-09
|
0
|
1
|
-1
|
206.00
|
|
2024-01-08
|
2
|
0
|
2
|
209.00
|
|
2024-01-05
|
0
|
2
|
-2
|
208.00
|
|
2024-01-02
|
1
|
0
|
1
|
210.00
|
|
2023-12-28
|
0
|
2
|
-2
|
211.50
|
|
2023-12-27
|
4
|
0
|
4
|
214.00
|
|
2023-12-14
|
0
|
2
|
-2
|
217.50
|
|
2023-12-12
|
0
|
1
|
-1
|
216.00
|
|
2023-12-08
|
0
|
2
|
-2
|
221.00
|
|
2023-12-06
|
0
|
1
|
-1
|
219.50
|
|
2023-11-30
|
7
|
2
|
5
|
226.00
|
|
2023-11-28
|
2
|
0
|
2
|
219.00
|
|
2023-11-24
|
1
|
0
|
1
|
221.00
|
|
2023-11-21
|
4
|
0
|
4
|
217.50
|
|
2023-11-20
|
2
|
0
|
2
|
218.50
|
|
2023-11-17
|
3
|
0
|
3
|
221.00
|
|
2023-11-15
|
0
|
4
|
-4
|
218.50
|
|
2023-11-14
|
3
|
0
|
3
|
218.50
|
|
2023-11-13
|
6
|
0
|
6
|
217.00
|
|
2023-11-08
|
1
|
13
|
-12
|
219.50
|
|
2023-11-06
|
2
|
0
|
2
|
206.50
|
|
2023-10-24
|
2
|
0
|
2
|
196.00
|
|
2023-10-12
|
1
|
0
|
1
|
202.50
|
|
2023-10-02
|
1
|
0
|
1
|
209.00
|
|
2023-09-26
|
0
|
3
|
-3
|
207.50
|
|
2023-09-22
|
2
|
0
|
2
|
209.00
|
|
2023-09-18
|
1
|
0
|
1
|
215.00
|
|
2023-09-15
|
3
|
0
|
3
|
214.00
|
|
2023-08-23
|
1
|
0
|
1
|
213.00
|
|
2023-08-21
|
0
|
1
|
-1
|
213.00
|
|
2023-08-16
|
1
|
0
|
1
|
220.00
|
|
2023-08-10
|
0
|
3
|
-3
|
228.00
|
|
2023-08-08
|
0
|
1
|
-1
|
236.50
|
|
2023-08-04
|
1
|
0
|
1
|
235.50
|
|
2023-07-20
|
6
|
1
|
5
|
249.50
|
|
2023-07-19
|
0
|
5
|
-5
|
245.00
|
|
2023-07-18
|
6
|
1
|
5
|
245.00
|
|
2023-07-14
|
5
|
3
|
2
|
258.00
|
|
2023-06-26
|
0
|
5
|
-5
|
215.00
|
|
2023-06-21
|
5
|
0
|
5
|
206.00
|
|
2023-04-13
|
0
|
1
|
-1
|
218.00
|
|
2023-04-11
|
0
|
4
|
-4
|
223.00
|
|
2023-04-10
|
3
|
0
|
3
|
223.00
|
|
2023-02-17
|
0
|
2
|
-2
|
200.00
|
|
2023-01-11
|
0
|
2
|
-2
|
199.50
|
|
2022-12-14
|
0
|
2
|
-2
|
190.50
|
|
2022-11-30
|
1
|
0
|
1
|
188.50
|
|
2022-11-15
|
1
|
0
|
1
|
191.00
|
|
2022-10-25
|
1
|
0
|
1
|
167.00
|
|
2022-10-24
|
1
|
0
|
1
|
170.50
|
|
2022-10-07
|
0
|
1
|
-1
|
199.50
|
|
2022-09-30
|
0
|
1
|
-1
|
200.00
|
|
2022-09-08
|
1
|
0
|
1
|
206.00
|
|
2022-09-02
|
0
|
2
|
-2
|
210.50
|
|
2022-08-25
|
1
|
0
|
1
|
206.00
|
|
2022-08-03
|
0
|
1
|
-1
|
207.00
|
|
2022-07-28
|
0
|
2
|
-2
|
210.50
|
|
2022-07-22
|
1
|
0
|
1
|
215.50
|
|
2022-07-19
|
1
|
0
|
1
|
212.00
|
|
2022-07-15
|
0
|
1
|
-1
|
214.00
|
|
2022-07-14
|
1
|
0
|
1
|
214.00
|
|
2022-06-27
|
0
|
2
|
-2
|
226.50
|
|
2022-06-23
|
2
|
0
|
2
|
217.50
|
|
2022-06-22
|
0
|
2
|
-2
|
224.00
|
|
2022-06-15
|
8
|
1
|
7
|
241.00
|
|
2022-06-10
|
4
|
1
|
3
|
226.50
|
|
2022-06-09
|
5
|
0
|
5
|
218.50
|
|
2022-06-07
|
0
|
3
|
-3
|
217.00
|
|
2022-06-06
|
0
|
4
|
-4
|
221.00
|
|
2022-05-24
|
0
|
2
|
-2
|
207.00
|
| 合計 | 1874 | 1880 | -6 | |
