| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
25
|
110
|
-85
|
118.00
|
|
2026-06-04
|
97
|
222
|
-125
|
118.50
|
|
2026-06-03
|
40
|
126
|
-86
|
114.50
|
|
2026-06-02
|
10
|
104
|
-94
|
107.50
|
|
2026-05-29
|
613
|
14
|
599
|
108.00
|
|
2026-05-28
|
6
|
129
|
-123
|
98.20
|
|
2026-05-27
|
10
|
158
|
-148
|
104.00
|
|
2026-05-22
|
193
|
39
|
154
|
101.00
|
|
2026-05-21
|
35
|
3
|
32
|
94.60
|
|
2026-05-20
|
18
|
53
|
-35
|
91.50
|
|
2026-05-18
|
10
|
77
|
-67
|
93.70
|
|
2026-05-15
|
5
|
38
|
-33
|
96.30
|
|
2026-05-14
|
243
|
89
|
154
|
101.50
|
|
2026-05-13
|
288
|
180
|
108
|
101.00
|
|
2026-05-12
|
70
|
158
|
-88
|
101.00
|
|
2026-05-11
|
430
|
0
|
430
|
95.50
|
|
2026-05-08
|
24
|
92
|
-68
|
86.90
|
|
2026-05-06
|
14
|
80
|
-66
|
90.90
|
|
2026-05-04
|
28
|
4
|
24
|
87.10
|
|
2026-04-28
|
22
|
51
|
-29
|
83.00
|
|
2026-04-27
|
43
|
16
|
27
|
84.30
|
|
2026-04-24
|
10
|
656
|
-646
|
90.50
|
|
2026-04-23
|
681
|
257
|
424
|
100.50
|
|
2026-04-21
|
20
|
62
|
-42
|
92.40
|
|
2026-04-20
|
25
|
200
|
-175
|
92.50
|
|
2026-04-17
|
2
|
25
|
-23
|
90.40
|
|
2026-04-16
|
7
|
69
|
-62
|
89.40
|
|
2026-04-13
|
254
|
23
|
231
|
88.50
|
|
2026-04-10
|
31
|
12
|
19
|
84.60
|
|
2026-04-08
|
41
|
17
|
24
|
79.20
|
|
2026-04-02
|
55
|
7
|
48
|
76.40
|
|
2026-04-01
|
12
|
20
|
-8
|
78.10
|
|
2026-03-31
|
45
|
12
|
33
|
77.50
|
|
2026-03-30
|
44
|
2
|
42
|
81.80
|
|
2026-03-27
|
8
|
37
|
-29
|
85.20
|
|
2026-03-26
|
54
|
19
|
35
|
83.40
|
|
2026-03-25
|
24
|
341
|
-317
|
85.00
|
|
2026-03-24
|
22
|
71
|
-49
|
86.90
|
|
2026-03-23
|
42
|
71
|
-29
|
85.60
|
|
2026-03-20
|
4
|
92
|
-88
|
82.80
|
|
2026-03-19
|
281
|
104
|
177
|
83.20
|
|
2026-03-13
|
5
|
47
|
-42
|
77.90
|
|
2026-03-12
|
17
|
5
|
12
|
75.90
|
|
2026-03-11
|
57
|
0
|
57
|
76.50
|
|
2026-03-09
|
0
|
73
|
-73
|
65.60
|
|
2026-03-05
|
0
|
23
|
-23
|
71.30
|
|
2026-03-04
|
20
|
56
|
-36
|
67.70
|
|
2026-03-03
|
30
|
46
|
-16
|
74.40
|
|
2026-03-02
|
177
|
23
|
154
|
79.10
|
|
2026-02-24
|
90
|
0
|
90
|
74.10
|
|
2026-02-23
|
21
|
7
|
14
|
71.10
|
|
2026-02-11
|
20
|
11
|
9
|
68.00
|
|
2026-02-09
|
81
|
0
|
81
|
69.10
|
|
2026-02-05
|
36
|
67
|
-31
|
64.50
|
|
2026-02-04
|
1
|
36
|
-35
|
67.40
|
|
2026-02-03
|
0
|
50
|
-50
|
66.90
|
|
2026-02-02
|
0
|
57
|
-57
|
65.50
|
|
2026-01-30
|
2
|
24
|
-22
|
67.70
|
|
2026-01-28
|
14
|
0
|
14
|
73.80
|
|
2026-01-27
|
15
|
0
|
15
|
72.90
|
|
2026-01-23
|
0
|
66
|
-66
|
75.00
|
|
2026-01-22
|
62
|
108
|
-46
|
78.00
|
|
2026-01-21
|
85
|
24
|
61
|
77.30
|
|
2026-01-20
|
1
|
52
|
-51
|
78.60
|
|
2026-01-19
|
0
|
48
|
-48
|
75.10
|
|
2026-01-13
|
90
|
0
|
90
|
72.20
|
|
2026-01-12
|
63
|
0
|
63
|
71.30
|
|
2026-01-08
|
58
|
27
|
31
|
67.50
|
|
2026-01-07
|
284
|
0
|
284
|
70.30
|
|
2026-01-02
|
43
|
0
|
43
|
68.20
|
|
2025-12-31
|
1
|
11
|
-10
|
65.20
|
|
2025-12-30
|
14
|
0
|
14
|
65.90
|
|
2025-12-29
|
4
|
84
|
-80
|
66.90
|
|
2025-12-26
|
0
|
20
|
-20
|
67.60
|
|
2025-12-22
|
0
|
31
|
-31
|
67.10
|
|
2025-12-19
|
9
|
0
|
9
|
67.30
|
|
2025-12-18
|
10
|
0
|
10
|
67.60
|
|
2025-12-16
|
26
|
0
|
26
|
67.70
|
|
2025-12-12
|
0
|
35
|
-35
|
68.50
|
|
2025-12-10
|
0
|
102
|
-102
|
70.90
|
|
2025-12-09
|
117
|
38
|
79
|
75.80
|
|
2025-12-08
|
0
|
9
|
-9
|
69.10
|
|
2025-12-05
|
0
|
29
|
-29
|
68.20
|
|
2025-12-04
|
0
|
26
|
-26
|
69.20
|
|
2025-12-03
|
10
|
0
|
10
|
69.40
|
|
2025-12-02
|
25
|
1
|
24
|
70.30
|
|
2025-11-27
|
7
|
18
|
-11
|
68.30
|
|
2025-11-25
|
0
|
15
|
-15
|
64.10
|
|
2025-11-24
|
0
|
22
|
-22
|
64.00
|
|
2025-11-21
|
0
|
31
|
-31
|
65.00
|
|
2025-11-18
|
28
|
0
|
28
|
67.90
|
|
2025-11-13
|
78
|
0
|
78
|
72.50
|
|
2025-11-12
|
65
|
0
|
65
|
70.00
|
|
2025-11-11
|
117
|
0
|
117
|
67.10
|
|
2025-11-10
|
42
|
1
|
41
|
65.40
|
|
2025-11-07
|
0
|
16
|
-16
|
64.90
|
|
2025-11-06
|
0
|
33
|
-33
|
63.40
|
|
2025-11-04
|
0
|
19
|
-19
|
63.10
|
|
2025-11-03
|
6
|
0
|
6
|
63.60
|
|
2025-10-31
|
0
|
18
|
-18
|
64.10
|
|
2025-10-29
|
27
|
0
|
27
|
65.40
|
|
2025-10-23
|
0
|
17
|
-17
|
65.40
|
|
2025-10-22
|
0
|
64
|
-64
|
65.80
|
|
2025-10-21
|
15
|
5
|
10
|
67.20
|
|
2025-10-20
|
10
|
0
|
10
|
66.70
|
|
2025-10-17
|
0
|
40
|
-40
|
67.30
|
|
2025-10-16
|
11
|
0
|
11
|
67.60
|
|
2025-10-15
|
28
|
15
|
13
|
68.50
|
|
2025-10-13
|
0
|
182
|
-182
|
70.10
|
|
2025-10-09
|
52
|
0
|
52
|
72.50
|
|
2025-10-08
|
22
|
0
|
22
|
70.60
|
|
2025-10-07
|
105
|
0
|
105
|
69.40
|
|
2025-10-01
|
10
|
27
|
-17
|
68.30
|
|
2025-09-30
|
21
|
75
|
-54
|
69.50
|
|
2025-09-26
|
6
|
55
|
-49
|
73.10
|
|
2025-09-25
|
47
|
93
|
-46
|
71.30
|
|
2025-09-23
|
22
|
6
|
16
|
64.60
|
|
2025-09-18
|
0
|
16
|
-16
|
64.10
|
|
2025-09-16
|
2
|
20
|
-18
|
64.50
|
|
2025-09-15
|
4
|
12
|
-8
|
65.50
|
|
2025-09-11
|
9
|
32
|
-23
|
65.80
|
|
2025-09-10
|
5
|
60
|
-55
|
67.20
|
|
2025-09-09
|
84
|
44
|
40
|
67.80
|
|
2025-09-05
|
65
|
0
|
65
|
63.40
|
|
2025-09-04
|
9
|
0
|
9
|
58.60
|
|
2025-09-03
|
145
|
0
|
145
|
60.00
|
|
2025-09-02
|
19
|
0
|
19
|
58.30
|
|
2025-09-01
|
21
|
2
|
19
|
57.90
|
|
2025-08-29
|
0
|
45
|
-45
|
55.90
|
|
2025-08-28
|
13
|
0
|
13
|
57.10
|
|
2025-08-26
|
18
|
0
|
18
|
56.40
|
|
2025-08-21
|
7
|
0
|
7
|
56.50
|
|
2025-08-20
|
85
|
0
|
85
|
56.20
|
|
2025-08-19
|
16
|
0
|
16
|
58.20
|
|
2025-08-18
|
37
|
0
|
37
|
59.00
|
|
2025-08-15
|
8
|
0
|
8
|
57.50
|
|
2025-08-14
|
0
|
26
|
-26
|
57.20
|
|
2025-08-11
|
33
|
2
|
31
|
58.70
|
|
2025-08-08
|
0
|
22
|
-22
|
56.90
|
|
2025-08-07
|
0
|
44
|
-44
|
57.00
|
|
2025-08-06
|
0
|
26
|
-26
|
57.80
|
|
2025-08-05
|
0
|
35
|
-35
|
56.80
|
|
2025-08-04
|
17
|
2
|
15
|
55.70
|
|
2025-08-01
|
67
|
0
|
67
|
55.90
|
|
2025-07-31
|
4
|
33
|
-29
|
55.00
|
|
2025-07-30
|
12
|
1
|
11
|
55.30
|
|
2025-07-29
|
19
|
9
|
10
|
55.70
|
|
2025-07-28
|
0
|
28
|
-28
|
57.00
|
|
2025-07-25
|
7
|
145
|
-138
|
57.30
|
|
2025-07-24
|
174
|
107
|
67
|
59.50
|
|
2025-07-23
|
78
|
18
|
60
|
57.40
|
|
2025-07-21
|
6
|
0
|
6
|
53.30
|
|
2025-07-18
|
5
|
0
|
5
|
52.90
|
|
2025-07-17
|
26
|
2
|
24
|
53.50
|
|
2025-07-16
|
9
|
28
|
-19
|
54.60
|
|
2025-07-15
|
7
|
2
|
5
|
50.40
|
|
2025-07-14
|
12
|
0
|
12
|
50.60
|
|
2025-07-11
|
23
|
0
|
23
|
51.50
|
|
2025-07-10
|
0
|
9
|
-9
|
50.70
|
|
2025-07-09
|
0
|
22
|
-22
|
50.30
|
|
2025-07-07
|
8
|
2
|
6
|
49.70
|
|
2025-07-01
|
0
|
66
|
-66
|
53.60
|
|
2025-06-30
|
33
|
0
|
33
|
52.30
|
|
2025-06-24
|
7
|
0
|
7
|
45.15
|
|
2025-06-23
|
10
|
2
|
8
|
44.65
|
|
2025-06-20
|
1
|
4
|
-3
|
45.40
|
|
2025-06-18
|
2
|
0
|
2
|
46.05
|
|
2025-06-13
|
0
|
5
|
-5
|
47.30
|
|
2025-06-12
|
0
|
6
|
-6
|
49.05
|
|
2025-06-11
|
0
|
11
|
-11
|
49.40
|
|
2025-06-10
|
0
|
9
|
-9
|
49.40
|
|
2025-06-09
|
0
|
18
|
-18
|
47.35
|
|
2025-06-05
|
119
|
0
|
119
|
50.20
|
|
2025-06-04
|
1
|
0
|
1
|
48.60
|
|
2025-06-02
|
42
|
0
|
42
|
47.30
|
|
2025-05-28
|
1
|
0
|
1
|
48.30
|
|
2025-05-27
|
1
|
0
|
1
|
48.80
|
|
2025-05-22
|
0
|
1
|
-1
|
49.40
|
|
2025-05-21
|
3
|
6
|
-3
|
49.15
|
|
2025-05-20
|
6
|
1
|
5
|
49.40
|
|
2025-05-19
|
0
|
4
|
-4
|
50.20
|
|
2025-05-16
|
1
|
5
|
-4
|
49.40
|
|
2025-05-15
|
0
|
5
|
-5
|
50.60
|
|
2025-05-13
|
0
|
8
|
-8
|
50.60
|
|
2025-05-12
|
0
|
13
|
-13
|
48.55
|
|
2025-05-09
|
6
|
3
|
3
|
46.50
|
|
2025-05-06
|
5
|
0
|
5
|
44.05
|
|
2025-05-05
|
7
|
9
|
-2
|
43.80
|
|
2025-05-02
|
8
|
1
|
7
|
45.40
|
|
2025-04-30
|
0
|
13
|
-13
|
44.80
|
|
2025-04-29
|
14
|
0
|
14
|
45.20
|
|
2025-04-28
|
4
|
11
|
-7
|
44.20
|
|
2025-04-25
|
3
|
2
|
1
|
43.40
|
|
2025-04-24
|
0
|
1
|
-1
|
42.90
|
|
2025-04-18
|
7
|
0
|
7
|
45.15
|
|
2025-04-15
|
3
|
18
|
-15
|
46.25
|
|
2025-04-14
|
15
|
10
|
5
|
44.35
|
|
2025-04-11
|
6
|
3
|
3
|
44.20
|
|
2025-04-10
|
16
|
0
|
16
|
43.65
|
|
2025-04-07
|
0
|
8
|
-8
|
49.00
|
|
2025-04-01
|
1
|
0
|
1
|
52.80
|
|
2025-03-31
|
5
|
0
|
5
|
51.40
|
|
2025-03-28
|
0
|
7
|
-7
|
53.80
|
|
2025-03-27
|
0
|
9
|
-9
|
53.00
|
|
2025-03-25
|
0
|
7
|
-7
|
53.60
|
|
2025-03-24
|
5
|
0
|
5
|
54.00
|
|
2025-03-21
|
3
|
0
|
3
|
53.90
|
|
2025-03-19
|
6
|
0
|
6
|
53.60
|
|
2025-03-18
|
0
|
1
|
-1
|
53.70
|
|
2025-03-14
|
2
|
9
|
-7
|
53.90
|
|
2025-03-13
|
0
|
26
|
-26
|
53.90
|
|
2025-03-11
|
3
|
0
|
3
|
55.40
|
|
2025-03-10
|
18
|
1
|
17
|
56.80
|
|
2025-03-07
|
4
|
0
|
4
|
57.40
|
|
2025-03-05
|
17
|
0
|
17
|
59.40
|
|
2025-03-04
|
7
|
0
|
7
|
58.50
|
|
2025-03-03
|
0
|
7
|
-7
|
58.20
|
|
2025-02-26
|
0
|
5
|
-5
|
58.90
|
|
2025-02-25
|
0
|
20
|
-20
|
59.60
|
|
2025-02-24
|
0
|
19
|
-19
|
60.50
|
|
2025-02-21
|
0
|
22
|
-22
|
61.60
|
|
2025-02-19
|
0
|
28
|
-28
|
61.90
|
|
2025-02-14
|
14
|
0
|
14
|
56.50
|
|
2025-02-11
|
0
|
6
|
-6
|
56.10
|
|
2025-02-10
|
21
|
5
|
16
|
55.70
|
|
2025-02-06
|
15
|
0
|
15
|
53.60
|
|
2025-02-05
|
1
|
2
|
-1
|
53.50
|
|
2025-02-03
|
2
|
1
|
1
|
53.50
|
|
2025-01-21
|
1
|
18
|
-17
|
54.40
|
|
2025-01-20
|
0
|
3
|
-3
|
53.80
|
|
2025-01-16
|
0
|
1
|
-1
|
52.80
|
|
2025-01-15
|
20
|
1
|
19
|
52.80
|
|
2025-01-14
|
2
|
0
|
2
|
52.90
|
|
2025-01-13
|
6
|
1
|
5
|
52.00
|
|
2025-01-09
|
2
|
0
|
2
|
53.60
|
|
2025-01-08
|
11
|
2
|
9
|
54.70
|
|
2025-01-07
|
0
|
3
|
-3
|
53.20
|
|
2025-01-06
|
2
|
0
|
2
|
53.90
|
|
2025-01-03
|
0
|
6
|
-6
|
53.30
|
|
2025-01-02
|
12
|
0
|
12
|
54.00
|
|
2024-12-30
|
0
|
5
|
-5
|
55.00
|
|
2024-12-26
|
16
|
0
|
16
|
56.70
|
|
2024-12-23
|
3
|
1
|
2
|
56.50
|
|
2024-12-18
|
0
|
6
|
-6
|
57.00
|
|
2024-12-11
|
1
|
9
|
-8
|
63.30
|
|
2024-12-09
|
0
|
13
|
-13
|
63.00
|
|
2024-12-06
|
3
|
15
|
-12
|
61.90
|
|
2024-12-05
|
1
|
11
|
-10
|
62.90
|
|
2024-12-03
|
11
|
4
|
7
|
61.30
|
|
2024-12-02
|
0
|
9
|
-9
|
60.20
|
|
2024-11-29
|
1
|
4
|
-3
|
61.10
|
|
2024-11-28
|
3
|
9
|
-6
|
60.00
|
|
2024-11-27
|
7
|
2
|
5
|
59.90
|
|
2024-11-25
|
16
|
0
|
16
|
62.30
|
|
2024-11-22
|
17
|
9
|
8
|
62.00
|
|
2024-11-20
|
1
|
7
|
-6
|
59.70
|
|
2024-11-15
|
6
|
0
|
6
|
60.90
|
|
2024-11-12
|
0
|
4
|
-4
|
59.30
|
|
2024-11-08
|
0
|
4
|
-4
|
60.10
|
|
2024-11-07
|
0
|
4
|
-4
|
61.10
|
|
2024-11-06
|
31
|
0
|
31
|
60.80
|
|
2024-11-01
|
5
|
0
|
5
|
59.90
|
|
2024-10-30
|
0
|
2
|
-2
|
59.60
|
|
2024-10-28
|
11
|
0
|
11
|
60.90
|
|
2024-10-25
|
12
|
2
|
10
|
61.90
|
|
2024-10-23
|
4
|
0
|
4
|
58.20
|
|
2024-10-21
|
3
|
0
|
3
|
58.10
|
|
2024-10-18
|
2
|
0
|
2
|
57.20
|
|
2024-10-17
|
1
|
0
|
1
|
58.00
|
|
2024-10-08
|
6
|
0
|
6
|
58.40
|
|
2024-10-01
|
0
|
1
|
-1
|
60.90
|
|
2024-09-27
|
22
|
0
|
22
|
60.70
|
|
2024-09-26
|
1
|
3
|
-2
|
59.00
|
|
2024-09-25
|
4
|
0
|
4
|
59.70
|
|
2024-09-24
|
0
|
3
|
-3
|
58.60
|
|
2024-09-23
|
10
|
4
|
6
|
59.30
|
|
2024-09-20
|
0
|
2
|
-2
|
58.70
|
|
2024-09-19
|
0
|
2
|
-2
|
59.20
|
|
2024-09-18
|
0
|
3
|
-3
|
58.00
|
|
2024-09-13
|
6
|
0
|
6
|
58.30
|
|
2024-09-12
|
4
|
0
|
4
|
57.90
|
|
2024-09-11
|
0
|
4
|
-4
|
56.30
|
|
2024-09-10
|
0
|
14
|
-14
|
56.10
|
|
2024-09-09
|
7
|
1
|
6
|
58.70
|
|
2024-09-06
|
0
|
4
|
-4
|
58.30
|
|
2024-09-05
|
2
|
4
|
-2
|
58.00
|
|
2024-09-04
|
0
|
10
|
-10
|
57.70
|
|
2024-09-02
|
0
|
7
|
-7
|
61.80
|
|
2024-08-30
|
5
|
12
|
-7
|
63.00
|
|
2024-08-29
|
1
|
0
|
1
|
61.30
|
|
2024-08-27
|
4
|
0
|
4
|
60.90
|
|
2024-08-21
|
8
|
3
|
5
|
60.50
|
|
2024-08-19
|
0
|
4
|
-4
|
59.20
|
|
2024-08-16
|
0
|
4
|
-4
|
59.20
|
|
2024-08-15
|
2
|
6
|
-4
|
58.50
|
|
2024-08-09
|
0
|
7
|
-7
|
56.80
|
|
2024-08-06
|
29
|
0
|
29
|
53.80
|
|
2024-08-05
|
0
|
31
|
-31
|
56.50
|
|
2024-08-02
|
3
|
6
|
-3
|
62.70
|
|
2024-08-01
|
6
|
0
|
6
|
65.70
|
|
2024-07-31
|
0
|
4
|
-4
|
64.30
|
|
2024-07-30
|
0
|
10
|
-10
|
64.50
|
|
2024-07-19
|
0
|
9
|
-9
|
67.30
|
|
2024-07-18
|
15
|
0
|
15
|
68.80
|
|
2024-07-17
|
14
|
0
|
14
|
70.60
|
|
2024-07-15
|
5
|
9
|
-4
|
69.80
|
|
2024-07-10
|
7
|
0
|
7
|
70.80
|
|
2024-06-28
|
5
|
0
|
5
|
69.20
|
|
2024-06-27
|
16
|
37
|
-21
|
67.10
|
|
2024-06-26
|
0
|
5
|
-5
|
66.90
|
|
2024-06-25
|
0
|
6
|
-6
|
67.20
|
|
2024-06-24
|
3
|
27
|
-24
|
66.00
|
|
2024-06-21
|
55
|
0
|
55
|
67.40
|
|
2024-06-19
|
0
|
6
|
-6
|
65.60
|
|
2024-06-13
|
0
|
3
|
-3
|
67.00
|
|
2024-06-11
|
3
|
13
|
-10
|
66.50
|
|
2024-06-07
|
83
|
1
|
82
|
69.10
|
|
2024-06-05
|
7
|
3
|
4
|
65.70
|
|
2024-05-31
|
9
|
0
|
9
|
67.80
|
|
2024-05-23
|
0
|
3
|
-3
|
65.00
|
|
2024-05-22
|
0
|
4
|
-4
|
66.70
|
|
2024-05-21
|
6
|
0
|
6
|
|
|
2024-05-20
|
8
|
14
|
-6
|
66.30
|
|
2024-05-16
|
12
|
3
|
9
|
66.80
|
|
2024-05-15
|
0
|
8
|
-8
|
64.50
|
|
2024-05-10
|
0
|
3
|
-3
|
62.70
|
|
2024-05-07
|
0
|
7
|
-7
|
62.20
|
|
2024-05-06
|
8
|
14
|
-6
|
63.10
|
|
2024-05-03
|
14
|
20
|
-6
|
62.30
|
|
2024-04-29
|
0
|
14
|
-14
|
59.30
|
|
2024-04-26
|
13
|
0
|
13
|
58.20
|
|
2024-04-24
|
2
|
0
|
2
|
59.60
|
|
2024-04-22
|
6
|
3
|
3
|
59.20
|
|
2024-04-18
|
2
|
0
|
2
|
61.20
|
|
2024-04-17
|
12
|
0
|
12
|
60.80
|
|
2024-04-12
|
6
|
0
|
6
|
63.20
|
|
2024-04-10
|
16
|
0
|
16
|
64.90
|
|
2024-04-08
|
0
|
4
|
-4
|
63.30
|
|
2024-04-03
|
0
|
7
|
-7
|
64.90
|
|
2024-04-02
|
2
|
13
|
-11
|
64.90
|
|
2024-04-01
|
5
|
0
|
5
|
63.40
|
|
2024-03-27
|
11
|
0
|
11
|
63.60
|
|
2024-03-26
|
0
|
4
|
-4
|
63.30
|
|
2024-03-25
|
6
|
0
|
6
|
|
|
2024-03-22
|
0
|
7
|
-7
|
|
|
2024-03-21
|
19
|
1
|
18
|
64.00
|
|
2024-03-18
|
10
|
0
|
10
|
62.80
|
|
2024-03-13
|
14
|
3
|
11
|
64.90
|
|
2024-03-12
|
9
|
0
|
9
|
66.30
|
|
2024-03-11
|
22
|
0
|
22
|
64.40
|
|
2024-03-06
|
3
|
8
|
-5
|
66.60
|
|
2024-03-05
|
10
|
0
|
10
|
67.00
|
|
2024-03-04
|
14
|
0
|
14
|
67.40
|
|
2024-02-27
|
6
|
12
|
-6
|
68.70
|
|
2024-02-23
|
0
|
10
|
-10
|
68.10
|
|
2024-02-21
|
1
|
12
|
-11
|
71.00
|
|
2024-02-19
|
0
|
11
|
-11
|
71.40
|
|
2024-02-16
|
43
|
0
|
43
|
69.50
|
|
2024-02-15
|
3
|
16
|
-13
|
66.40
|
|
2024-02-05
|
0
|
13
|
-13
|
68.20
|
|
2024-01-31
|
9
|
4
|
5
|
69.30
|
|
2024-01-30
|
0
|
7
|
-7
|
70.10
|
|
2024-01-26
|
11
|
0
|
11
|
69.90
|
|
2024-01-25
|
0
|
5
|
-5
|
69.80
|
|
2024-01-18
|
0
|
7
|
-7
|
70.30
|
|
2024-01-17
|
0
|
10
|
-10
|
71.60
|
|
2024-01-16
|
0
|
6
|
-6
|
73.10
|
|
2024-01-15
|
12
|
0
|
12
|
74.20
|
|
2024-01-12
|
4
|
0
|
4
|
73.40
|
|
2024-01-11
|
24
|
0
|
24
|
73.60
|
|
2024-01-10
|
9
|
4
|
5
|
73.50
|
|
2024-01-09
|
0
|
4
|
-4
|
73.80
|
|
2024-01-08
|
9
|
7
|
2
|
74.20
|
|
2024-01-04
|
16
|
0
|
16
|
74.80
|
|
2024-01-03
|
14
|
7
|
7
|
76.00
|
|
2023-12-29
|
0
|
3
|
-3
|
78.20
|
|
2023-12-25
|
0
|
12
|
-12
|
77.10
|
|
2023-12-20
|
6
|
2
|
4
|
77.80
|
|
2023-12-19
|
0
|
6
|
-6
|
76.80
|
|
2023-12-18
|
0
|
7
|
-7
|
78.10
|
|
2023-12-15
|
45
|
8
|
37
|
79.50
|
|
2023-12-13
|
6
|
0
|
6
|
77.60
|
|
2023-12-11
|
0
|
6
|
-6
|
78.60
|
|
2023-12-08
|
7
|
0
|
7
|
79.00
|
|
2023-12-06
|
0
|
13
|
-13
|
80.50
|
|
2023-12-04
|
0
|
11
|
-11
|
81.40
|
|
2023-11-29
|
7
|
0
|
7
|
78.80
|
|
2023-11-27
|
0
|
4
|
-4
|
77.70
|
|
2023-11-24
|
0
|
9
|
-9
|
78.80
|
|
2023-11-20
|
36
|
7
|
29
|
78.60
|
|
2023-11-17
|
1
|
8
|
-7
|
77.10
|
|
2023-11-15
|
0
|
13
|
-13
|
76.60
|
|
2023-11-13
|
0
|
13
|
-13
|
74.00
|
|
2023-11-09
|
12
|
0
|
12
|
76.60
|
|
2023-11-08
|
3
|
0
|
3
|
77.30
|
|
2023-11-07
|
6
|
0
|
6
|
77.90
|
|
2023-11-06
|
8
|
23
|
-15
|
77.50
|
|
2023-11-02
|
3
|
0
|
3
|
73.40
|
|
2023-11-01
|
1
|
4
|
-3
|
72.40
|
|
2023-10-25
|
8
|
3
|
5
|
76.70
|
|
2023-10-23
|
11
|
0
|
11
|
76.60
|
|
2023-10-19
|
1
|
11
|
-10
|
77.90
|
|
2023-10-18
|
0
|
16
|
-16
|
79.70
|
|
2023-10-16
|
7
|
1
|
6
|
77.90
|
|
2023-10-12
|
0
|
8
|
-8
|
78.40
|
|
2023-10-04
|
25
|
0
|
25
|
76.50
|
|
2023-10-02
|
6
|
1
|
5
|
78.00
|
|
2023-09-28
|
20
|
3
|
17
|
78.90
|
|
2023-09-26
|
0
|
15
|
-15
|
79.50
|
|
2023-09-25
|
28
|
0
|
28
|
82.00
|
|
2023-09-21
|
4
|
18
|
-14
|
79.50
|
|
2023-09-20
|
0
|
13
|
-13
|
81.90
|
|
2023-09-19
|
0
|
13
|
-13
|
81.50
|
|
2023-09-18
|
4
|
17
|
-13
|
82.10
|
|
2023-09-13
|
58
|
8
|
50
|
78.70
|
|
2023-09-12
|
6
|
0
|
6
|
73.00
|
|
2023-09-07
|
0
|
3
|
-3
|
73.50
|
|
2023-09-05
|
18
|
0
|
18
|
76.00
|
|
2023-08-24
|
6
|
0
|
6
|
73.80
|
|
2023-08-17
|
0
|
11
|
-11
|
74.10
|
|
2023-08-10
|
8
|
0
|
8
|
74.50
|
|
2023-08-04
|
27
|
0
|
27
|
82.30
|
|
2023-07-31
|
7
|
0
|
7
|
84.20
|
|
2023-07-21
|
6
|
0
|
6
|
86.40
|
|
2023-07-06
|
0
|
7
|
-7
|
92.50
|
|
2023-06-28
|
0
|
5
|
-5
|
90.40
|
|
2023-06-26
|
5
|
0
|
5
|
90.30
|
|
2023-06-20
|
0
|
4
|
-4
|
92.20
|
|
2023-06-15
|
0
|
8
|
-8
|
93.70
|
|
2023-06-13
|
0
|
9
|
-9
|
95.40
|
|
2023-06-12
|
0
|
9
|
-9
|
96.20
|
|
2023-06-07
|
48
|
4
|
44
|
95.10
|
|
2023-06-06
|
0
|
12
|
-12
|
90.90
|
|
2023-06-02
|
0
|
12
|
-12
|
91.70
|
|
2023-06-01
|
69
|
49
|
20
|
92.70
|
|
2023-05-31
|
29
|
0
|
29
|
89.20
|
|
2023-05-24
|
3
|
0
|
3
|
90.30
|
|
2023-05-23
|
5
|
1
|
4
|
88.50
|
|
2023-05-22
|
27
|
0
|
27
|
88.60
|
|
2023-05-18
|
0
|
11
|
-11
|
89.50
|
|
2023-05-17
|
6
|
1
|
5
|
89.00
|
|
2023-05-16
|
12
|
0
|
12
|
87.30
|
|
2023-05-15
|
9
|
0
|
9
|
85.50
|
|
2023-05-11
|
0
|
11
|
-11
|
86.10
|
|
2023-05-05
|
2
|
0
|
2
|
92.90
|
|
2023-04-26
|
12
|
6
|
6
|
92.80
|
|
2023-03-17
|
7
|
0
|
7
|
94.70
|
|
2023-03-13
|
16
|
35
|
-19
|
97.20
|
|
2023-03-10
|
0
|
16
|
-16
|
99.00
|
|
2023-03-01
|
15
|
0
|
15
|
101.50
|
|
2023-02-24
|
0
|
16
|
-16
|
101.50
|
|
2023-02-17
|
17
|
0
|
17
|
105.50
|
|
2023-02-03
|
6
|
0
|
6
|
99.10
|
|
2023-01-31
|
17
|
0
|
17
|
98.00
|
|
2023-01-17
|
3
|
0
|
3
|
91.60
|
|
2023-01-11
|
0
|
7
|
-7
|
94.30
|
|
2023-01-05
|
7
|
0
|
7
|
92.70
|
|
2022-11-18
|
1
|
20
|
-19
|
96.40
|
|
2022-11-15
|
0
|
19
|
-19
|
99.70
|
|
2022-11-01
|
35
|
0
|
35
|
89.00
|
|
2022-10-27
|
59
|
11
|
48
|
87.30
|
|
2022-10-24
|
41
|
13
|
28
|
87.00
|
|
2022-10-19
|
2
|
42
|
-40
|
87.80
|
|
2022-10-11
|
67
|
13
|
54
|
90.50
|
|
2022-09-27
|
0
|
128
|
-128
|
101.50
|
|
2022-08-22
|
152
|
29
|
123
|
126.00
|
|
2022-08-19
|
29
|
0
|
29
|
122.00
|
|
2022-08-08
|
0
|
23
|
-23
|
119.00
|
|
2022-08-05
|
23
|
0
|
23
|
118.00
|
|
2022-07-22
|
0
|
92
|
-92
|
122.00
|
|
2022-07-21
|
99
|
7
|
92
|
122.00
|
|
2022-06-02
|
0
|
15
|
-15
|
135.50
|
|
2022-05-24
|
0
|
36
|
-36
|
127.00
|
|
2022-05-20
|
0
|
8
|
-8
|
130.50
|
|
2022-05-19
|
46
|
0
|
46
|
129.50
|
|
2022-05-18
|
0
|
16
|
-16
|
131.00
|
|
2022-05-17
|
0
|
55
|
-55
|
131.50
|
|
2022-05-16
|
21
|
43
|
-22
|
128.50
|
|
2022-05-13
|
99
|
6
|
93
|
126.00
|
|
2022-05-09
|
0
|
14
|
-14
|
128.50
|
|
2022-05-06
|
0
|
36
|
-36
|
132.50
|
|
2022-05-05
|
126
|
76
|
50
|
136.00
|
|
2022-05-04
|
0
|
621
|
-621
|
129.50
|
|
2022-05-03
|
0
|
571
|
-571
|
131.50
|
|
2022-04-29
|
0
|
593
|
-593
|
129.50
|
|
2022-04-28
|
0
|
27
|
-27
|
131.50
|
|
2022-04-27
|
74
|
47
|
27
|
134.00
|
|
2022-04-21
|
0
|
199
|
-199
|
147.50
|
|
2022-03-28
|
42
|
0
|
42
|
159.50
|
|
2022-03-16
|
44
|
73
|
-29
|
151.00
|
|
2022-03-07
|
36
|
0
|
36
|
142.50
|
|
2022-03-03
|
0
|
24
|
-24
|
150.50
|
|
2022-02-18
|
36
|
2
|
34
|
148.00
|
|
2022-01-25
|
30
|
1
|
29
|
135.00
|
|
2022-01-12
|
38
|
0
|
38
|
130.50
|
|
2022-01-11
|
15
|
28
|
-13
|
132.50
|
|
2022-01-07
|
7
|
27
|
-20
|
135.50
|
|
2022-01-06
|
13
|
0
|
13
|
140.50
|
|
2021-12-15
|
0
|
38
|
-38
|
139.50
|
|
2021-11-30
|
0
|
41
|
-41
|
144.50
|
|
2021-11-29
|
280
|
249
|
31
|
145.50
|
|
2021-11-25
|
102
|
127
|
-25
|
145.50
|
|
2021-11-24
|
209
|
262
|
-53
|
147.50
|
|
2021-11-23
|
613
|
536
|
77
|
148.50
|
|
2021-11-18
|
2020
|
2098
|
-78
|
155.50
|
|
2021-11-17
|
563
|
470
|
93
|
155.00
|
|
2021-11-12
|
380
|
460
|
-80
|
151.50
|
|
2021-11-11
|
925
|
845
|
80
|
151.50
|
|
2021-11-10
|
534
|
686
|
-152
|
150.00
|
|
2021-11-09
|
555
|
403
|
152
|
149.50
|
|
2021-11-08
|
233
|
403
|
-170
|
149.50
|
|
2021-11-05
|
640
|
510
|
130
|
151.50
|
|
2021-11-04
|
702
|
662
|
40
|
149.00
|
|
2021-11-02
|
986
|
1183
|
-197
|
154.00
|
|
2021-11-01
|
1735
|
1602
|
133
|
171.00
|
|
2021-10-28
|
813
|
714
|
99
|
156.00
|
|
2021-10-27
|
1716
|
2215
|
-499
|
153.50
|
|
2021-10-26
|
1419
|
971
|
448
|
149.00
|
|
2021-10-25
|
465
|
687
|
-222
|
140.50
|
|
2021-10-22
|
449
|
171
|
278
|
128.00
|
|
2021-10-21
|
206
|
268
|
-62
|
122.50
|
|
2021-10-18
|
254
|
463
|
-209
|
119.50
|
|
2021-10-15
|
745
|
606
|
139
|
123.00
|
|
2021-10-14
|
420
|
346
|
74
|
118.50
|
|
2021-10-12
|
696
|
731
|
-35
|
120.00
|
|
2021-10-08
|
615
|
710
|
-95
|
120.00
|
|
2021-10-07
|
420
|
200
|
220
|
116.50
|
|
2021-10-06
|
208
|
373
|
-165
|
107.00
|
|
2021-10-05
|
431
|
267
|
164
|
106.00
|
|
2021-10-04
|
287
|
260
|
27
|
101.00
|
|
2021-10-01
|
149
|
213
|
-64
|
102.00
|
|
2021-09-30
|
109
|
37
|
72
|
109.50
|
|
2021-09-27
|
169
|
184
|
-15
|
112.00
|
|
2021-09-23
|
90
|
108
|
-18
|
108.50
|
|
2021-09-22
|
152
|
233
|
-81
|
109.00
|
|
2021-09-17
|
268
|
165
|
103
|
112.00
|
|
2021-09-16
|
190
|
252
|
-62
|
109.50
|
|
2021-09-15
|
263
|
167
|
96
|
112.50
|
|
2021-09-14
|
543
|
684
|
-141
|
115.50
|
|
2021-09-13
|
357
|
239
|
118
|
112.50
|
|
2021-09-10
|
275
|
311
|
-36
|
112.00
|
|
2021-09-09
|
300
|
243
|
57
|
113.00
|
|
2021-09-07
|
373
|
421
|
-48
|
112.00
|
|
2021-09-03
|
438
|
478
|
-40
|
112.00
|
|
2021-09-02
|
987
|
882
|
105
|
114.00
|
|
2021-09-01
|
389
|
340
|
49
|
118.00
|
|
2021-08-31
|
1690
|
1849
|
-159
|
122.00
|
|
2021-08-30
|
789
|
728
|
61
|
122.00
|
|
2021-08-27
|
1211
|
2004
|
-793
|
121.00
|
|
2021-08-26
|
2438
|
1769
|
669
|
125.00
|
|
2021-08-24
|
1541
|
1393
|
148
|
122.00
|
|
2021-08-23
|
1497
|
1930
|
-433
|
125.50
|
|
2021-08-20
|
1534
|
1122
|
412
|
119.00
|
|
2021-08-18
|
793
|
826
|
-33
|
109.50
|
|
2021-08-17
|
695
|
598
|
97
|
101.00
|
|
2021-08-13
|
675
|
698
|
-23
|
106.00
|
|
2021-08-12
|
908
|
1126
|
-218
|
110.50
|
|
2021-08-11
|
1087
|
792
|
295
|
106.00
|
|
2021-07-30
|
82
|
102
|
-20
|
107.50
|
|
2021-07-29
|
162
|
264
|
-102
|
113.00
|
|
2021-07-27
|
339
|
241
|
98
|
110.50
|
|
2021-07-26
|
69
|
165
|
-96
|
119.50
|
|
2021-07-23
|
230
|
132
|
98
|
117.50
|
|
2021-07-22
|
170
|
241
|
-71
|
128.00
|
|
2021-07-14
|
309
|
387
|
-78
|
113.00
|
|
2021-07-09
|
303
|
216
|
87
|
111.50
|
|
2021-07-07
|
238
|
311
|
-73
|
112.50
|
|
2021-07-06
|
294
|
484
|
-190
|
114.00
|
|
2021-07-05
|
289
|
47
|
242
|
112.50
|
|
2021-06-25
|
112
|
64
|
48
|
92.90
|
|
2021-06-24
|
110
|
178
|
-68
|
84.50
|
|
2021-06-23
|
65
|
14
|
51
|
79.70
|
|
2021-06-18
|
16
|
41
|
-25
|
78.00
|
|
2021-06-17
|
37
|
7
|
30
|
79.20
|
|
2021-06-09
|
13
|
40
|
-27
|
76.00
|
|
2021-06-08
|
32
|
44
|
-12
|
78.40
|
|
2021-06-02
|
67
|
47
|
20
|
79.00
|
|
2021-06-01
|
45
|
12
|
33
|
78.00
|
|
2021-05-28
|
34
|
17
|
17
|
73.00
|
|
2021-05-27
|
27
|
8
|
19
|
72.20
|
|
2021-05-25
|
42
|
54
|
-12
|
70.60
|
|
2021-05-21
|
43
|
15
|
28
|
66.70
|
|
2021-05-20
|
11
|
23
|
-12
|
65.40
|
|
2021-05-19
|
13
|
26
|
-13
|
66.10
|
|
2021-05-18
|
41
|
11
|
30
|
64.10
|
|
2021-05-14
|
18
|
29
|
-11
|
63.40
|
|
2021-05-13
|
43
|
57
|
-14
|
64.80
|
|
2021-05-10
|
3
|
55
|
-52
|
76.80
|
|
2021-05-06
|
64
|
21
|
43
|
73.90
|
|
2021-05-05
|
12
|
60
|
-48
|
75.80
|
|
2021-05-04
|
40
|
9
|
31
|
76.40
|
|
2021-05-03
|
18
|
52
|
-34
|
82.00
|
|
2021-04-29
|
99
|
32
|
67
|
86.90
|
|
2021-04-27
|
29
|
15
|
14
|
82.20
|
|
2021-04-26
|
36
|
6
|
30
|
81.90
|
|
2021-04-23
|
10
|
27
|
-17
|
81.00
|
|
2021-04-22
|
46
|
62
|
-16
|
80.80
|
|
2021-04-21
|
44
|
11
|
33
|
81.30
|
|
2021-04-16
|
5
|
22
|
-17
|
84.40
|
|
2021-04-15
|
0
|
18
|
-18
|
84.60
|
|
2021-04-13
|
0
|
127
|
-127
|
83.10
|
|
2021-04-09
|
167
|
58
|
109
|
80.90
|
|
2021-04-08
|
28
|
44
|
-16
|
73.60
|
|
2021-04-06
|
4
|
16
|
-12
|
73.90
|
|
2021-04-01
|
0
|
71
|
-71
|
73.90
|
|
2021-03-31
|
101
|
3
|
98
|
76.60
|
|
2021-03-30
|
52
|
40
|
12
|
73.00
|
|
2021-03-24
|
0
|
14
|
-14
|
69.80
|
|
2021-03-23
|
0
|
15
|
-15
|
70.20
|
|
2021-03-22
|
35
|
0
|
35
|
70.80
|
|
2021-03-17
|
9
|
2
|
7
|
71.80
|
|
2021-03-16
|
0
|
15
|
-15
|
72.20
|
|
2021-03-15
|
13
|
29
|
-16
|
73.20
|
|
2021-03-12
|
28
|
67
|
-39
|
73.50
|
|
2021-03-11
|
39
|
0
|
39
|
73.60
|
|
2021-03-10
|
0
|
55
|
-55
|
71.10
|
|
2021-03-09
|
48
|
20
|
28
|
72.10
|
|
2021-03-08
|
3
|
15
|
-12
|
70.30
|
|
2021-03-03
|
57
|
25
|
32
|
71.30
|
|
2021-03-02
|
14
|
80
|
-66
|
70.10
|
|
2021-02-25
|
69
|
4
|
65
|
70.50
|
|
2021-02-23
|
9
|
67
|
-58
|
70.80
|
|
2021-02-19
|
57
|
0
|
57
|
68.00
|
|
2021-02-05
|
0
|
6
|
-6
|
62.10
|
|
2021-02-04
|
2
|
10
|
-8
|
61.80
|
|
2021-02-03
|
4
|
16
|
-12
|
62.20
|
|
2021-02-02
|
29
|
16
|
13
|
61.00
|
|
2021-01-29
|
0
|
17
|
-17
|
59.70
|
|
2021-01-27
|
15
|
7
|
8
|
61.40
|
|
2021-01-26
|
1
|
16
|
-15
|
61.80
|
|
2021-01-25
|
12
|
1
|
11
|
63.20
|
|
2021-01-22
|
8
|
1
|
7
|
62.30
|
|
2021-01-21
|
7
|
19
|
-12
|
61.30
|
|
2021-01-18
|
24
|
8
|
16
|
65.30
|
|
2021-01-15
|
4
|
31
|
-27
|
66.90
|
|
2021-01-14
|
24
|
10
|
14
|
69.40
|
|
2021-01-08
|
18
|
36
|
-18
|
68.00
|
|
2021-01-06
|
25
|
3
|
22
|
67.00
|
|
2020-12-24
|
21
|
2
|
19
|
62.70
|
|
2020-12-14
|
11
|
3
|
8
|
60.60
|
|
2020-12-11
|
3
|
19
|
-16
|
60.40
|
|
2020-12-10
|
11
|
1
|
10
|
61.30
|
|
2020-12-09
|
10
|
0
|
10
|
59.70
|
|
2020-12-02
|
6
|
1
|
5
|
59.80
|
|
2020-11-25
|
7
|
15
|
-8
|
57.10
|
|
2020-11-23
|
2
|
10
|
-8
|
56.10
|
|
2020-11-17
|
4
|
7
|
-3
|
55.40
|
|
2020-11-16
|
10
|
0
|
10
|
55.00
|
|
2020-11-11
|
2
|
0
|
2
|
54.60
|
|
2020-11-09
|
4
|
15
|
-11
|
55.20
|
|
2020-11-04
|
0
|
5
|
-5
|
53.60
|
|
2020-10-29
|
0
|
2
|
-2
|
53.30
|
|
2020-10-23
|
16
|
4
|
12
|
55.10
|
|
2020-10-22
|
19
|
6
|
13
|
54.30
|
|
2020-10-21
|
4
|
1
|
3
|
56.20
|
|
2020-10-19
|
3
|
0
|
3
|
56.60
|
|
2020-10-14
|
7
|
0
|
7
|
56.00
|
|
2020-10-12
|
1
|
4
|
-3
|
56.00
|
|
2020-10-06
|
5
|
0
|
5
|
58.10
|
|
2020-10-05
|
6
|
0
|
6
|
57.60
|
|
2020-09-22
|
0
|
11
|
-11
|
61.10
|
|
2020-09-21
|
0
|
10
|
-10
|
62.80
|
|
2020-09-18
|
25
|
0
|
25
|
61.60
|
|
2020-09-16
|
0
|
3
|
-3
|
60.60
|
|
2020-09-15
|
4
|
15
|
-11
|
61.00
|
|
2020-09-14
|
11
|
0
|
11
|
60.10
|
|
2020-09-11
|
0
|
4
|
-4
|
58.20
|
|
2020-09-09
|
6
|
1
|
5
|
59.40
|
|
2020-09-08
|
2
|
10
|
-8
|
60.20
|
|
2020-09-07
|
0
|
12
|
-12
|
61.70
|
|
2020-09-04
|
28
|
5
|
23
|
61.60
|
|
2020-08-25
|
16
|
0
|
16
|
57.00
|
|
2020-08-24
|
0
|
9
|
-9
|
55.40
|
|
2020-08-21
|
22
|
0
|
22
|
55.20
|
|
2020-08-20
|
0
|
6
|
-6
|
54.60
|
|
2020-08-19
|
0
|
6
|
-6
|
57.50
|
|
2020-08-18
|
0
|
11
|
-11
|
58.70
|
|
2020-08-17
|
2
|
17
|
-15
|
58.40
|
|
2020-08-10
|
3
|
0
|
3
|
58.30
|
|
2020-08-06
|
0
|
5
|
-5
|
59.50
|
|
2020-08-05
|
16
|
7
|
9
|
60.90
|
|
2020-07-31
|
5
|
0
|
5
|
59.80
|
|
2020-07-29
|
5
|
0
|
5
|
58.50
|
|
2020-07-27
|
9
|
3
|
6
|
59.50
|
|
2020-07-24
|
1
|
13
|
-12
|
61.50
|
|
2020-07-17
|
11
|
20
|
-9
|
61.00
|
|
2020-07-13
|
13
|
0
|
13
|
61.20
|
|
2020-07-08
|
0
|
29
|
-29
|
64.60
|
|
2020-07-02
|
10
|
19
|
-9
|
60.20
|
|
2020-07-01
|
0
|
10
|
-10
|
58.40
|
|
2020-06-30
|
8
|
0
|
8
|
58.60
|
|
2020-06-24
|
6
|
0
|
6
|
58.70
|
|
2020-06-18
|
5
|
0
|
5
|
59.60
|
|
2020-06-17
|
0
|
6
|
-6
|
58.60
|
|
2020-06-16
|
0
|
8
|
-8
|
59.00
|
|
2020-06-15
|
14
|
0
|
14
|
58.10
|
|
2020-06-12
|
20
|
1
|
19
|
59.00
|
|
2020-06-04
|
3
|
30
|
-27
|
65.00
|
|
2020-06-02
|
14
|
4
|
10
|
58.30
|
|
2020-06-01
|
2
|
0
|
2
|
56.70
|
|
2020-05-22
|
0
|
15
|
-15
|
56.50
|
|
2020-05-19
|
1
|
11
|
-10
|
58.70
|
|
2020-05-18
|
21
|
1
|
20
|
58.20
|
|
2020-05-06
|
3
|
9
|
-6
|
62.40
|
|
2020-04-28
|
13
|
29
|
-16
|
60.00
|
|
2020-04-22
|
16
|
4
|
12
|
54.00
|
|
2020-04-09
|
0
|
13
|
-13
|
45.25
|
|
2020-04-07
|
13
|
0
|
13
|
43.20
|
|
2020-03-16
|
0
|
9
|
-9
|
41.80
|
|
2020-03-11
|
0
|
7
|
-7
|
54.20
|
|
2020-03-10
|
6
|
22
|
-16
|
56.00
|
|
2020-03-05
|
0
|
11
|
-11
|
63.00
|
|
2020-02-20
|
0
|
10
|
-10
|
67.90
|
|
2020-02-19
|
0
|
11
|
-11
|
68.70
|
|
2020-02-18
|
0
|
7
|
-7
|
68.30
|
|
2020-02-17
|
4
|
0
|
4
|
68.00
|
|
2020-02-14
|
0
|
12
|
-12
|
67.40
|
|
2020-02-13
|
0
|
9
|
-9
|
67.30
|
|
2020-01-15
|
0
|
5
|
-5
|
75.80
|
|
2020-01-08
|
0
|
9
|
-9
|
75.20
|
|
2019-12-24
|
0
|
11
|
-11
|
75.60
|
|
2019-12-23
|
0
|
8
|
-8
|
75.40
|
|
2019-11-25
|
0
|
15
|
-15
|
74.60
|
|
2019-08-28
|
0
|
15
|
-15
|
77.60
|
| 合計 | 54964 | 55759 | -795 | |
