| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
101
|
-91
|
1015.00
|
|
2026-05-28
|
71
|
62
|
9
|
1090.00
|
|
2026-05-27
|
59
|
0
|
59
|
1115.00
|
|
2026-05-26
|
2
|
46
|
-44
|
1140.00
|
|
2026-05-25
|
72
|
35
|
37
|
1155.00
|
|
2026-05-21
|
172
|
0
|
172
|
1090.00
|
|
2026-05-20
|
0
|
11
|
-11
|
994.00
|
|
2026-05-19
|
31
|
57
|
-26
|
985.00
|
|
2026-05-18
|
4
|
28
|
-24
|
1005.00
|
|
2026-05-15
|
0
|
168
|
-168
|
1015.00
|
|
2026-05-14
|
0
|
72
|
-72
|
1120.00
|
|
2026-05-11
|
194
|
69
|
125
|
1175.00
|
|
2026-05-08
|
94
|
25
|
69
|
1085.00
|
|
2026-05-06
|
76
|
35
|
41
|
1010.00
|
|
2026-05-05
|
0
|
61
|
-61
|
981.00
|
|
2026-04-30
|
66
|
9
|
57
|
1005.00
|
|
2026-04-28
|
4
|
23
|
-19
|
992.00
|
|
2026-04-24
|
11
|
356
|
-345
|
980.00
|
|
2026-04-23
|
34
|
5
|
29
|
997.00
|
|
2026-04-21
|
1
|
45
|
-44
|
990.00
|
|
2026-04-20
|
200
|
8
|
192
|
984.00
|
|
2026-04-17
|
12
|
0
|
12
|
895.00
|
|
2026-04-16
|
0
|
106
|
-106
|
891.00
|
|
2026-04-15
|
32
|
6
|
26
|
911.00
|
|
2026-04-14
|
70
|
34
|
36
|
919.00
|
|
2026-04-13
|
108
|
31
|
77
|
919.00
|
|
2026-04-10
|
46
|
29
|
17
|
893.00
|
|
2026-04-08
|
41
|
6
|
35
|
868.00
|
|
2026-04-01
|
33
|
9
|
24
|
828.00
|
|
2026-03-30
|
19
|
41
|
-22
|
820.00
|
|
2026-03-27
|
26
|
80
|
-54
|
865.00
|
|
2026-03-26
|
3
|
33
|
-30
|
887.00
|
|
2026-03-25
|
77
|
34
|
43
|
896.00
|
|
2026-03-24
|
8
|
50
|
-42
|
863.00
|
|
2026-03-23
|
19
|
0
|
19
|
859.00
|
|
2026-03-20
|
21
|
113
|
-92
|
875.00
|
|
2026-03-19
|
0
|
13
|
-13
|
914.00
|
|
2026-03-18
|
15
|
0
|
15
|
926.00
|
|
2026-03-17
|
11
|
55
|
-44
|
915.00
|
|
2026-03-16
|
40
|
26
|
14
|
933.00
|
|
2026-03-13
|
3
|
140
|
-137
|
925.00
|
|
2026-03-11
|
34
|
0
|
34
|
974.00
|
|
2026-03-10
|
40
|
24
|
16
|
920.00
|
|
2026-03-09
|
0
|
146
|
-146
|
914.00
|
|
2026-03-06
|
86
|
109
|
-23
|
1015.00
|
|
2026-03-05
|
152
|
4
|
148
|
966.00
|
|
2026-03-04
|
8
|
27
|
-19
|
879.00
|
|
2026-03-03
|
70
|
27
|
43
|
931.00
|
|
2026-03-02
|
9
|
0
|
9
|
912.00
|
|
2026-02-26
|
22
|
0
|
22
|
911.00
|
|
2026-02-23
|
102
|
4
|
98
|
878.00
|
|
2026-02-11
|
50
|
0
|
50
|
830.00
|
|
2026-02-09
|
10
|
5
|
5
|
825.00
|
|
2026-02-04
|
44
|
0
|
44
|
854.00
|
|
2026-02-03
|
1
|
12
|
-11
|
842.00
|
|
2026-01-30
|
0
|
45
|
-45
|
861.00
|
|
2026-01-28
|
27
|
0
|
27
|
860.00
|
|
2026-01-27
|
18
|
0
|
18
|
838.00
|
|
2026-01-26
|
0
|
24
|
-24
|
847.00
|
|
2026-01-23
|
0
|
50
|
-50
|
865.00
|
|
2026-01-20
|
2
|
53
|
-51
|
858.00
|
|
2026-01-16
|
3
|
47
|
-44
|
892.00
|
|
2026-01-14
|
0
|
13
|
-13
|
913.00
|
|
2026-01-13
|
24
|
46
|
-22
|
917.00
|
|
2026-01-12
|
1
|
24
|
-23
|
930.00
|
|
2026-01-08
|
24
|
4
|
20
|
910.00
|
|
2026-01-05
|
87
|
2
|
85
|
961.00
|
|
2026-01-02
|
40
|
2
|
38
|
940.00
|
|
2025-12-31
|
143
|
0
|
143
|
877.00
|
|
2025-12-30
|
12
|
22
|
-10
|
828.00
|
|
2025-12-29
|
36
|
1
|
35
|
823.00
|
|
2025-12-24
|
33
|
19
|
14
|
820.00
|
|
2025-12-23
|
26
|
4
|
22
|
816.00
|
|
2025-12-22
|
25
|
1
|
24
|
814.00
|
|
2025-12-19
|
29
|
1
|
28
|
788.00
|
|
2025-12-18
|
6
|
1
|
5
|
762.00
|
|
2025-12-16
|
3
|
50
|
-47
|
775.00
|
|
2025-12-15
|
2
|
62
|
-60
|
793.00
|
|
2025-12-12
|
18
|
47
|
-29
|
819.00
|
|
2025-12-11
|
140
|
42
|
98
|
806.00
|
|
2025-12-10
|
4
|
1
|
3
|
793.00
|
|
2025-12-09
|
5
|
53
|
-48
|
790.00
|
|
2025-12-05
|
2
|
20
|
-18
|
794.00
|
|
2025-12-04
|
4
|
1
|
3
|
794.00
|
|
2025-11-28
|
3
|
47
|
-44
|
818.00
|
|
2025-11-27
|
10
|
0
|
10
|
796.00
|
|
2025-11-24
|
0
|
57
|
-57
|
773.00
|
|
2025-11-21
|
2
|
61
|
-59
|
737.00
|
|
2025-11-20
|
10
|
2
|
8
|
779.00
|
|
2025-11-19
|
16
|
60
|
-44
|
739.00
|
|
2025-11-17
|
91
|
3
|
88
|
753.00
|
|
2025-11-14
|
10
|
53
|
-43
|
775.00
|
|
2025-11-12
|
25
|
15
|
10
|
818.00
|
|
2025-11-11
|
15
|
2
|
13
|
800.00
|
|
2025-11-10
|
36
|
2
|
34
|
802.00
|
|
2025-11-07
|
4
|
12
|
-8
|
816.00
|
|
2025-11-06
|
0
|
26
|
-26
|
843.00
|
|
2025-11-04
|
0
|
68
|
-68
|
850.00
|
|
2025-11-03
|
0
|
61
|
-61
|
870.00
|
|
2025-10-31
|
216
|
0
|
216
|
891.00
|
|
2025-10-30
|
0
|
97
|
-97
|
863.00
|
|
2025-10-29
|
21
|
57
|
-36
|
874.00
|
|
2025-10-28
|
14
|
37
|
-23
|
867.00
|
|
2025-10-22
|
0
|
33
|
-33
|
864.00
|
|
2025-10-21
|
29
|
8
|
21
|
878.00
|
|
2025-10-20
|
0
|
63
|
-63
|
890.00
|
|
2025-10-17
|
0
|
73
|
-73
|
905.00
|
|
2025-10-16
|
0
|
40
|
-40
|
929.00
|
|
2025-10-15
|
63
|
0
|
63
|
917.00
|
|
2025-10-14
|
166
|
0
|
166
|
880.00
|
|
2025-10-13
|
131
|
0
|
131
|
889.00
|
|
2025-10-09
|
0
|
92
|
-92
|
874.00
|
|
2025-10-07
|
82
|
103
|
-21
|
890.00
|
|
2025-10-03
|
7
|
0
|
7
|
893.00
|
|
2025-10-02
|
24
|
32
|
-8
|
880.00
|
|
2025-09-30
|
0
|
67
|
-67
|
890.00
|
|
2025-09-26
|
31
|
0
|
31
|
902.00
|
|
2025-09-25
|
0
|
33
|
-33
|
901.00
|
|
2025-09-24
|
15
|
31
|
-16
|
915.00
|
|
2025-09-23
|
32
|
10
|
22
|
877.00
|
|
2025-09-22
|
14
|
0
|
14
|
860.00
|
|
2025-09-18
|
17
|
0
|
17
|
860.00
|
|
2025-09-17
|
0
|
67
|
-67
|
845.00
|
|
2025-09-16
|
38
|
0
|
38
|
862.00
|
|
2025-09-15
|
0
|
34
|
-34
|
851.00
|
|
2025-09-05
|
0
|
37
|
-37
|
878.00
|
|
2025-09-04
|
2
|
15
|
-13
|
840.00
|
|
2025-09-02
|
33
|
5
|
28
|
817.00
|
|
2025-08-29
|
0
|
71
|
-71
|
800.00
|
|
2025-08-27
|
3
|
60
|
-57
|
786.00
|
|
2025-08-26
|
6
|
201
|
-195
|
745.00
|
|
2025-08-25
|
360
|
0
|
360
|
734.00
|
|
2025-08-22
|
17
|
0
|
17
|
668.00
|
|
2025-08-21
|
7
|
17
|
-10
|
666.00
|
|
2025-08-20
|
0
|
94
|
-94
|
662.00
|
|
2025-08-19
|
192
|
8
|
184
|
687.00
|
|
2025-08-18
|
171
|
0
|
171
|
670.00
|
|
2025-08-15
|
50
|
171
|
-121
|
655.00
|
|
2025-08-14
|
73
|
4
|
69
|
664.00
|
|
2025-08-13
|
189
|
4
|
185
|
665.00
|
|
2025-08-12
|
16
|
3
|
13
|
649.00
|
|
2025-08-11
|
0
|
11
|
-11
|
647.00
|
|
2025-08-08
|
8
|
61
|
-53
|
655.00
|
|
2025-08-07
|
167
|
0
|
167
|
674.00
|
|
2025-08-06
|
153
|
0
|
153
|
646.00
|
|
2025-08-04
|
0
|
177
|
-177
|
630.00
|
|
2025-08-01
|
4
|
39
|
-35
|
650.00
|
|
2025-07-30
|
94
|
2
|
92
|
641.00
|
|
2025-07-29
|
0
|
54
|
-54
|
619.00
|
|
2025-07-25
|
8
|
106
|
-98
|
627.00
|
|
2025-07-24
|
13
|
69
|
-56
|
643.00
|
|
2025-07-23
|
125
|
38
|
87
|
641.00
|
|
2025-07-21
|
0
|
64
|
-64
|
621.00
|
|
2025-07-17
|
26
|
4
|
22
|
619.00
|
|
2025-07-16
|
7
|
0
|
7
|
614.00
|
|
2025-07-15
|
39
|
2
|
37
|
613.00
|
|
2025-07-11
|
100
|
16
|
84
|
617.00
|
|
2025-07-10
|
2
|
14
|
-12
|
602.00
|
|
2025-07-09
|
0
|
56
|
-56
|
608.00
|
|
2025-07-08
|
45
|
0
|
45
|
571.00
|
|
2025-07-04
|
20
|
2
|
18
|
596.00
|
|
2025-07-03
|
22
|
29
|
-7
|
617.00
|
|
2025-07-02
|
2
|
13
|
-11
|
625.00
|
|
2025-07-01
|
1
|
25
|
-24
|
627.00
|
|
2025-06-27
|
0
|
7
|
-7
|
653.00
|
|
2025-06-26
|
0
|
23
|
-23
|
654.00
|
|
2025-06-25
|
37
|
14
|
23
|
662.00
|
|
2025-06-24
|
2
|
30
|
-28
|
641.00
|
|
2025-06-23
|
15
|
0
|
15
|
631.00
|
|
2025-06-19
|
0
|
12
|
-12
|
646.00
|
|
2025-06-18
|
192
|
38
|
154
|
657.00
|
|
2025-06-17
|
105
|
0
|
105
|
667.00
|
|
2025-06-05
|
6
|
0
|
6
|
633.00
|
|
2025-06-04
|
8
|
3
|
5
|
637.00
|
|
2025-06-02
|
0
|
15
|
-15
|
620.00
|
|
2025-05-20
|
1
|
10
|
-9
|
546.00
|
|
2025-05-19
|
0
|
9
|
-9
|
563.00
|
|
2025-05-15
|
4
|
26
|
-22
|
552.00
|
|
2025-05-14
|
31
|
0
|
31
|
539.00
|
|
2025-05-13
|
0
|
15
|
-15
|
490.00
|
|
2025-04-18
|
0
|
19
|
-19
|
427.00
|
| 合計 | 6505 | 6054 | 451 | |
