| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
21
|
54
|
-33
|
226.50
|
|
2026-06-04
|
16
|
42
|
-26
|
234.50
|
|
2026-06-03
|
304
|
42
|
262
|
251.00
|
|
2026-05-29
|
22
|
71
|
-49
|
233.00
|
|
2026-05-28
|
23
|
111
|
-88
|
239.00
|
|
2026-05-27
|
22
|
137
|
-115
|
259.50
|
|
2026-05-26
|
18
|
132
|
-114
|
286.50
|
|
2026-05-25
|
97
|
0
|
97
|
293.50
|
|
2026-05-22
|
115
|
49
|
66
|
267.00
|
|
2026-04-22
|
30
|
0
|
30
|
195.50
|
|
2026-04-15
|
11
|
147
|
-136
|
141.00
|
|
2026-04-14
|
25
|
253
|
-228
|
142.50
|
|
2026-04-13
|
69
|
493
|
-424
|
141.50
|
|
2026-04-10
|
548
|
85
|
463
|
129.00
|
|
2026-04-09
|
502
|
3
|
499
|
117.50
|
|
2026-04-07
|
11
|
31
|
-20
|
103.50
|
|
2026-04-02
|
54
|
38
|
16
|
101.00
|
|
2026-03-31
|
49
|
34
|
15
|
100.50
|
|
2026-03-30
|
28
|
69
|
-41
|
105.00
|
|
2026-03-26
|
61
|
37
|
24
|
106.50
|
|
2026-03-23
|
21
|
0
|
21
|
106.50
|
|
2026-03-20
|
0
|
214
|
-214
|
114.50
|
|
2026-03-19
|
214
|
0
|
214
|
113.00
|
|
2026-03-16
|
0
|
249
|
-249
|
104.50
|
|
2026-03-13
|
267
|
13
|
254
|
106.00
|
|
2026-03-10
|
0
|
36
|
-36
|
88.20
|
|
2026-03-09
|
0
|
27
|
-27
|
87.80
|
|
2026-03-06
|
48
|
132
|
-84
|
97.50
|
|
2026-03-05
|
247
|
173
|
74
|
102.00
|
|
2026-03-04
|
114
|
74
|
40
|
99.40
|
|
2026-03-03
|
205
|
119
|
86
|
105.00
|
|
2026-02-26
|
0
|
13
|
-13
|
87.10
|
|
2026-02-25
|
34
|
23
|
11
|
85.70
|
|
2026-02-24
|
0
|
24
|
-24
|
86.20
|
|
2026-02-23
|
0
|
35
|
-35
|
83.50
|
|
2026-02-11
|
34
|
57
|
-23
|
79.20
|
|
2026-02-06
|
0
|
27
|
-27
|
72.30
|
|
2026-02-04
|
7
|
1
|
6
|
72.90
|
|
2026-02-03
|
12
|
0
|
12
|
71.50
|
|
2026-02-02
|
4
|
1
|
3
|
70.50
|
|
2026-01-30
|
5
|
28
|
-23
|
72.10
|
|
2026-01-29
|
30
|
4
|
26
|
75.20
|
|
2026-01-28
|
0
|
27
|
-27
|
77.40
|
|
2026-01-27
|
66
|
17
|
49
|
77.20
|
|
2026-01-26
|
7
|
16
|
-9
|
73.40
|
|
2026-01-23
|
0
|
3
|
-3
|
74.40
|
|
2026-01-21
|
9
|
18
|
-9
|
73.60
|
|
2026-01-19
|
0
|
4
|
-4
|
72.20
|
|
2026-01-16
|
3
|
0
|
3
|
72.30
|
|
2026-01-14
|
8
|
0
|
8
|
73.30
|
|
2026-01-08
|
3
|
0
|
3
|
74.50
|
|
2026-01-07
|
4
|
0
|
4
|
75.80
|
|
2026-01-05
|
0
|
23
|
-23
|
76.40
|
|
2026-01-02
|
12
|
3
|
9
|
79.70
|
|
2025-12-31
|
13
|
0
|
13
|
79.10
|
|
2025-12-30
|
5
|
0
|
5
|
78.90
|
|
2025-12-29
|
2
|
14
|
-12
|
79.60
|
|
2025-12-26
|
13
|
0
|
13
|
81.20
|
|
2025-12-24
|
16
|
7
|
9
|
81.00
|
|
2025-12-22
|
16
|
0
|
16
|
79.40
|
|
2025-12-19
|
9
|
1
|
8
|
77.20
|
|
2025-12-18
|
14
|
0
|
14
|
76.10
|
|
2025-12-17
|
6
|
0
|
6
|
77.60
|
|
2025-12-12
|
1
|
8
|
-7
|
80.30
|
|
2025-12-10
|
22
|
0
|
22
|
86.20
|
|
2025-12-04
|
6
|
0
|
6
|
82.70
|
|
2025-12-03
|
4
|
19
|
-15
|
81.60
|
|
2025-12-02
|
4
|
17
|
-13
|
79.20
|
|
2025-11-27
|
0
|
80
|
-80
|
77.70
|
|
2025-11-26
|
1
|
31
|
-30
|
75.00
|
|
2025-11-25
|
2
|
0
|
2
|
73.00
|
|
2025-11-21
|
6
|
0
|
6
|
69.20
|
|
2025-11-20
|
7
|
0
|
7
|
72.70
|
|
2025-11-19
|
2
|
0
|
2
|
70.40
|
|
2025-11-17
|
4
|
0
|
4
|
73.60
|
|
2025-11-13
|
2
|
7
|
-5
|
76.80
|
|
2025-11-12
|
5
|
0
|
5
|
76.20
|
|
2025-11-11
|
4
|
0
|
4
|
75.30
|
|
2025-11-07
|
1
|
6
|
-5
|
77.40
|
|
2025-11-06
|
13
|
10
|
3
|
78.20
|
|
2025-11-03
|
4
|
0
|
4
|
79.80
|
|
2025-10-23
|
0
|
6
|
-6
|
81.20
|
|
2025-10-20
|
19
|
6
|
13
|
82.10
|
|
2025-10-14
|
5
|
15
|
-10
|
79.50
|
|
2025-10-02
|
12
|
3
|
9
|
85.90
|
|
2025-09-25
|
0
|
43
|
-43
|
87.80
|
|
2025-09-22
|
82
|
4
|
78
|
92.10
|
|
2025-09-18
|
0
|
10
|
-10
|
88.80
|
|
2025-09-16
|
6
|
2
|
4
|
87.80
|
|
2025-09-15
|
0
|
13
|
-13
|
88.20
|
|
2025-09-12
|
98
|
39
|
59
|
89.60
|
|
2025-09-11
|
26
|
39
|
-13
|
90.40
|
|
2025-09-10
|
12
|
0
|
12
|
91.60
|
|
2025-09-09
|
15
|
4
|
11
|
92.30
|
|
2025-09-08
|
24
|
60
|
-36
|
93.20
|
|
2025-09-05
|
0
|
10
|
-10
|
87.50
|
|
2025-09-04
|
4
|
1
|
3
|
86.60
|
|
2025-09-03
|
0
|
10
|
-10
|
87.90
|
|
2025-09-02
|
30
|
0
|
30
|
86.00
|
|
2025-09-01
|
1
|
33
|
-32
|
87.90
|
|
2025-08-29
|
5
|
47
|
-42
|
91.00
|
|
2025-08-28
|
11
|
0
|
11
|
89.70
|
|
2025-08-27
|
27
|
0
|
27
|
90.50
|
|
2025-08-26
|
5
|
0
|
5
|
89.30
|
|
2025-08-20
|
26
|
1
|
25
|
88.50
|
|
2025-08-13
|
0
|
38
|
-38
|
92.40
|
|
2025-08-11
|
37
|
0
|
37
|
87.80
|
|
2025-08-08
|
7
|
388
|
-381
|
89.10
|
|
2025-08-07
|
221
|
36
|
185
|
95.60
|
|
2025-08-06
|
22
|
0
|
22
|
90.00
|
|
2025-08-05
|
27
|
0
|
27
|
91.50
|
|
2025-08-01
|
57
|
0
|
57
|
92.70
|
|
2025-07-30
|
0
|
10
|
-10
|
81.40
|
|
2025-07-28
|
0
|
32
|
-32
|
84.50
|
|
2025-07-25
|
0
|
18
|
-18
|
82.90
|
|
2025-07-24
|
0
|
33
|
-33
|
83.80
|
|
2025-07-23
|
6
|
43
|
-37
|
84.50
|
|
2025-07-22
|
0
|
237
|
-237
|
88.00
|
|
2025-07-21
|
66
|
5
|
61
|
87.00
|
|
2025-07-18
|
35
|
0
|
35
|
79.10
|
|
2025-07-17
|
11
|
0
|
11
|
78.80
|
|
2025-07-16
|
8
|
0
|
8
|
77.80
|
|
2025-07-15
|
6
|
0
|
6
|
77.50
|
|
2025-07-14
|
4
|
0
|
4
|
76.50
|
|
2025-07-10
|
22
|
0
|
22
|
76.30
|
|
2025-07-09
|
2
|
0
|
2
|
74.90
|
|
2025-07-07
|
0
|
20
|
-20
|
73.70
|
|
2025-07-03
|
16
|
0
|
16
|
78.50
|
|
2025-07-01
|
9
|
4
|
5
|
77.00
|
|
2025-06-27
|
0
|
11
|
-11
|
76.30
|
|
2025-06-26
|
3
|
0
|
3
|
77.00
|
|
2025-06-25
|
12
|
0
|
12
|
77.80
|
|
2025-06-24
|
16
|
0
|
16
|
78.50
|
|
2025-06-20
|
18
|
2
|
16
|
74.70
|
|
2025-06-19
|
9
|
27
|
-18
|
76.80
|
|
2025-06-17
|
13
|
0
|
13
|
77.30
|
|
2025-06-16
|
10
|
0
|
10
|
76.20
|
|
2025-06-13
|
0
|
2
|
-2
|
74.00
|
|
2025-06-12
|
8
|
0
|
8
|
76.70
|
|
2025-06-11
|
9
|
5
|
4
|
76.70
|
|
2025-06-10
|
1
|
0
|
1
|
75.70
|
|
2025-06-09
|
0
|
8
|
-8
|
74.10
|
|
2025-06-02
|
5
|
0
|
5
|
72.50
|
|
2025-05-29
|
5
|
0
|
5
|
74.50
|
|
2025-05-28
|
4
|
0
|
4
|
74.00
|
|
2025-05-26
|
5
|
0
|
5
|
76.40
|
|
2025-05-23
|
0
|
2
|
-2
|
76.20
|
|
2025-05-20
|
0
|
6
|
-6
|
76.50
|
|
2025-05-19
|
1
|
5
|
-4
|
77.00
|
|
2025-05-16
|
1
|
10
|
-9
|
77.80
|
|
2025-05-15
|
0
|
5
|
-5
|
78.70
|
|
2025-05-06
|
0
|
2
|
-2
|
73.70
|
|
2025-05-02
|
19
|
0
|
19
|
75.50
|
|
2025-04-28
|
0
|
4
|
-4
|
73.90
|
|
2025-04-24
|
0
|
5
|
-5
|
69.30
|
|
2025-04-14
|
4
|
13
|
-9
|
67.80
|
|
2025-04-11
|
12
|
24
|
-12
|
65.90
|
|
2025-04-10
|
19
|
0
|
19
|
66.00
|
|
2025-04-02
|
5
|
1
|
4
|
82.10
|
|
2025-04-01
|
0
|
14
|
-14
|
82.00
|
|
2025-03-31
|
59
|
9
|
50
|
76.90
|
|
2025-03-21
|
11
|
0
|
11
|
89.50
|
|
2025-03-20
|
15
|
0
|
15
|
89.10
|
|
2025-03-11
|
34
|
10
|
24
|
87.00
|
|
2025-03-10
|
18
|
9
|
9
|
88.50
|
|
2025-03-06
|
0
|
9
|
-9
|
91.00
|
|
2025-03-05
|
15
|
2
|
13
|
92.70
|
|
2025-02-25
|
0
|
7
|
-7
|
92.70
|
|
2025-02-11
|
34
|
55
|
-21
|
99.40
|
|
2025-02-10
|
7
|
20
|
-13
|
96.90
|
|
2025-02-06
|
40
|
15
|
25
|
92.90
|
|
2025-02-05
|
7
|
16
|
-9
|
92.00
|
|
2025-02-04
|
24
|
0
|
24
|
91.20
|
|
2025-01-16
|
136
|
114
|
22
|
96.20
|
|
2025-01-07
|
11
|
46
|
-35
|
97.30
|
|
2025-01-06
|
0
|
22
|
-22
|
98.60
|
|
2025-01-02
|
0
|
27
|
-27
|
95.50
|
|
2024-12-26
|
56
|
94
|
-38
|
104.00
|
|
2024-12-25
|
0
|
37
|
-37
|
105.00
|
|
2024-12-24
|
19
|
113
|
-94
|
99.00
|
|
2024-12-20
|
43
|
135
|
-92
|
101.00
|
|
2024-12-19
|
0
|
69
|
-69
|
104.00
|
|
2024-12-18
|
33
|
0
|
33
|
104.00
|
|
2024-12-17
|
39
|
0
|
39
|
104.00
|
|
2024-12-16
|
123
|
0
|
123
|
103.00
|
|
2024-12-11
|
115
|
55
|
60
|
113.00
|
|
2024-12-06
|
259
|
181
|
78
|
117.50
|
|
2024-12-05
|
52
|
120
|
-68
|
115.00
|
|
2024-12-04
|
72
|
2
|
70
|
109.00
|
|
2024-12-03
|
74
|
0
|
74
|
99.50
|
|
2024-12-02
|
25
|
7
|
18
|
90.50
|
|
2024-11-28
|
15
|
5
|
10
|
88.00
|
|
2024-11-26
|
17
|
6
|
11
|
91.20
|
|
2024-11-15
|
15
|
0
|
15
|
89.10
|
|
2024-11-14
|
34
|
2
|
32
|
89.00
|
|
2024-11-12
|
16
|
34
|
-18
|
92.50
|
|
2024-11-08
|
0
|
50
|
-50
|
96.20
|
|
2024-10-22
|
0
|
65
|
-65
|
105.00
|
|
2024-10-17
|
6
|
190
|
-184
|
110.50
|
|
2024-10-16
|
3
|
159
|
-156
|
114.00
|
|
2024-10-14
|
71
|
31
|
40
|
105.50
|
|
2024-10-11
|
6
|
25
|
-19
|
99.30
|
|
2024-10-09
|
0
|
30
|
-30
|
103.50
|
|
2024-10-08
|
18
|
28
|
-10
|
103.50
|
|
2024-10-07
|
0
|
18
|
-18
|
103.50
|
|
2024-10-04
|
118
|
0
|
118
|
102.50
|
|
2024-09-12
|
0
|
26
|
-26
|
102.50
|
|
2024-09-11
|
0
|
194
|
-194
|
98.80
|
|
2024-09-10
|
310
|
139
|
171
|
100.00
|
|
2024-09-09
|
14
|
8
|
6
|
95.70
|
|
2024-08-27
|
0
|
9
|
-9
|
94.60
|
|
2024-08-22
|
3
|
50
|
-47
|
94.10
|
|
2024-08-19
|
0
|
14
|
-14
|
87.90
|
|
2024-08-16
|
0
|
12
|
-12
|
80.60
|
|
2024-08-15
|
5
|
0
|
5
|
82.50
|
|
2024-08-14
|
7
|
11
|
-4
|
80.20
|
|
2024-08-12
|
5
|
12
|
-7
|
82.20
|
|
2024-08-09
|
18
|
27
|
-9
|
80.80
|
|
2024-08-08
|
5
|
44
|
-39
|
81.00
|
|
2024-08-07
|
58
|
3
|
55
|
79.60
|
|
2024-08-06
|
25
|
2
|
23
|
72.40
|
|
2024-07-30
|
1
|
18
|
-17
|
89.50
|
|
2024-07-26
|
0
|
6
|
-6
|
92.00
|
|
2024-07-23
|
11
|
6
|
5
|
94.50
|
|
2024-07-22
|
55
|
5
|
50
|
93.90
|
|
2024-07-16
|
0
|
11
|
-11
|
103.00
|
|
2024-07-12
|
1
|
41
|
-40
|
103.00
|
|
2024-07-10
|
89
|
43
|
46
|
112.00
|
|
2024-07-09
|
27
|
38
|
-11
|
108.50
|
|
2024-07-02
|
7
|
22
|
-15
|
107.00
|
|
2024-06-25
|
10
|
1
|
9
|
106.00
|
|
2024-06-20
|
71
|
102
|
-31
|
112.00
|
|
2024-06-14
|
15
|
131
|
-116
|
108.00
|
|
2024-06-13
|
359
|
81
|
278
|
110.50
|
|
2024-06-12
|
47
|
0
|
47
|
103.50
|
|
2024-06-11
|
5
|
46
|
-41
|
98.60
|
|
2024-06-07
|
0
|
146
|
-146
|
101.00
|
|
2024-06-06
|
44
|
58
|
-14
|
102.50
|
|
2024-06-05
|
34
|
51
|
-17
|
104.50
|
|
2024-06-04
|
0
|
41
|
-41
|
104.00
|
|
2024-06-03
|
26
|
0
|
26
|
109.00
|
|
2024-05-31
|
0
|
42
|
-42
|
105.50
|
|
2024-05-29
|
118
|
22
|
96
|
108.00
|
|
2024-05-28
|
31
|
69
|
-38
|
110.50
|
|
2024-05-23
|
225
|
32
|
193
|
111.00
|
|
2024-05-21
|
3
|
13
|
-10
|
|
|
2024-05-20
|
6
|
19
|
-13
|
99.70
|
|
2024-05-16
|
0
|
66
|
-66
|
102.00
|
|
2024-05-15
|
0
|
50
|
-50
|
101.50
|
|
2024-05-14
|
16
|
75
|
-59
|
99.00
|
|
2024-05-13
|
65
|
32
|
33
|
100.00
|
|
2024-05-10
|
11
|
22
|
-11
|
94.60
|
|
2024-05-09
|
0
|
107
|
-107
|
95.90
|
|
2024-05-08
|
2
|
49
|
-47
|
99.40
|
|
2024-05-07
|
35
|
18
|
17
|
95.60
|
|
2024-05-02
|
22
|
3
|
19
|
98.90
|
|
2024-04-23
|
7
|
12
|
-5
|
90.60
|
|
2024-04-18
|
3
|
16
|
-13
|
98.50
|
|
2024-04-17
|
4
|
65
|
-61
|
97.00
|
|
2024-04-16
|
126
|
51
|
75
|
92.50
|
|
2024-04-08
|
22
|
2
|
20
|
110.00
|
|
2024-04-03
|
48
|
8
|
40
|
111.00
|
|
2024-03-26
|
15
|
136
|
-121
|
106.00
|
|
2024-03-25
|
188
|
30
|
158
|
|
|
2024-03-22
|
112
|
43
|
69
|
|
|
2024-03-19
|
0
|
36
|
-36
|
104.00
|
|
2024-03-18
|
0
|
37
|
-37
|
103.50
|
|
2024-03-15
|
19
|
96
|
-77
|
102.00
|
|
2024-03-14
|
85
|
75
|
10
|
103.00
|
|
2024-03-11
|
1
|
33
|
-32
|
112.50
|
|
2024-03-08
|
194
|
64
|
130
|
107.00
|
|
2024-03-07
|
6
|
135
|
-129
|
113.50
|
|
2024-03-04
|
1
|
169
|
-168
|
120.00
|
|
2024-03-01
|
215
|
34
|
181
|
120.50
|
|
2024-02-29
|
162
|
52
|
110
|
121.50
|
|
2024-02-27
|
175
|
266
|
-91
|
119.00
|
|
2024-02-23
|
373
|
196
|
177
|
124.00
|
|
2024-02-21
|
84
|
226
|
-142
|
117.00
|
|
2024-02-20
|
69
|
232
|
-163
|
113.00
|
|
2024-02-19
|
25
|
85
|
-60
|
114.50
|
|
2024-02-16
|
275
|
722
|
-447
|
121.00
|
|
2024-02-15
|
291
|
120
|
171
|
118.00
|
|
2024-02-05
|
264
|
448
|
-184
|
107.50
|
|
2024-02-02
|
29
|
565
|
-536
|
109.00
|
|
2024-02-01
|
0
|
327
|
-327
|
111.00
|
|
2024-01-31
|
1254
|
0
|
1254
|
113.00
|
|
2024-01-29
|
719
|
243
|
476
|
97.90
|
|
2024-01-26
|
48
|
4
|
44
|
89.00
|
|
2024-01-25
|
0
|
15
|
-15
|
85.60
|
|
2024-01-24
|
0
|
51
|
-51
|
87.20
|
|
2024-01-23
|
0
|
65
|
-65
|
89.10
|
|
2024-01-22
|
0
|
16
|
-16
|
88.10
|
|
2024-01-17
|
77
|
36
|
41
|
86.60
|
|
2024-01-09
|
18
|
0
|
18
|
83.00
|
|
2024-01-05
|
32
|
0
|
32
|
83.70
|
|
2023-12-29
|
124
|
72
|
52
|
84.30
|
|
2023-12-28
|
4
|
138
|
-134
|
88.00
|
|
2023-12-27
|
8
|
24
|
-16
|
92.90
|
|
2023-12-18
|
19
|
34
|
-15
|
95.30
|
|
2023-12-15
|
29
|
68
|
-39
|
93.20
|
|
2023-12-14
|
19
|
62
|
-43
|
95.10
|
|
2023-12-13
|
0
|
66
|
-66
|
95.30
|
|
2023-12-12
|
0
|
275
|
-275
|
95.60
|
|
2023-12-11
|
660
|
187
|
473
|
105.50
|
|
2023-12-08
|
317
|
97
|
220
|
97.20
|
|
2023-12-07
|
13
|
117
|
-104
|
92.40
|
|
2023-12-06
|
60
|
105
|
-45
|
93.10
|
|
2023-12-04
|
58
|
33
|
25
|
94.00
|
|
2023-12-01
|
54
|
155
|
-101
|
95.10
|
|
2023-11-30
|
10
|
756
|
-746
|
94.80
|
|
2023-11-29
|
751
|
146
|
605
|
100.00
|
|
2023-11-28
|
267
|
185
|
82
|
94.00
|
|
2023-11-24
|
69
|
119
|
-50
|
91.50
|
|
2023-11-23
|
5
|
105
|
-100
|
93.40
|
|
2023-11-22
|
716
|
376
|
340
|
102.00
|
|
2023-11-20
|
58
|
103
|
-45
|
91.20
|
|
2023-11-17
|
162
|
223
|
-61
|
92.10
|
|
2023-11-15
|
118
|
286
|
-168
|
94.60
|
|
2023-11-14
|
316
|
77
|
239
|
96.20
|
|
2023-11-13
|
182
|
159
|
23
|
92.00
|
|
2023-11-10
|
90
|
195
|
-105
|
89.70
|
|
2023-11-09
|
128
|
54
|
74
|
93.80
|
|
2023-11-08
|
68
|
143
|
-75
|
95.00
|
|
2023-11-07
|
310
|
260
|
50
|
97.20
|
|
2023-11-06
|
445
|
585
|
-140
|
97.60
|
|
2023-11-03
|
31
|
118
|
-87
|
93.40
|
|
2023-11-02
|
297
|
126
|
171
|
95.40
|
|
2023-11-01
|
5
|
149
|
-144
|
92.00
|
|
2023-10-25
|
507
|
193
|
314
|
98.30
|
|
2023-10-24
|
498
|
118
|
380
|
99.00
|
|
2023-10-23
|
368
|
157
|
211
|
90.00
|
|
2023-10-20
|
164
|
352
|
-188
|
91.60
|
|
2023-10-19
|
1155
|
18
|
1137
|
93.00
|
|
2023-10-18
|
327
|
50
|
277
|
90.30
|
|
2023-10-17
|
26
|
90
|
-64
|
83.40
|
|
2023-10-16
|
0
|
78
|
-78
|
83.70
|
|
2023-10-12
|
137
|
41
|
96
|
73.70
|
|
2023-10-06
|
48
|
165
|
-117
|
71.00
|
|
2023-10-05
|
75
|
164
|
-89
|
72.10
|
|
2023-10-04
|
94
|
11
|
83
|
71.00
|
|
2023-10-02
|
42
|
65
|
-23
|
70.00
|
|
2023-09-28
|
135
|
170
|
-35
|
69.90
|
|
2023-09-27
|
28
|
102
|
-74
|
72.50
|
|
2023-09-26
|
346
|
195
|
151
|
71.50
|
|
2023-09-25
|
6
|
76
|
-70
|
73.80
|
|
2023-09-22
|
94
|
177
|
-83
|
75.50
|
|
2023-09-21
|
48
|
13
|
35
|
71.00
|
|
2023-09-20
|
217
|
442
|
-225
|
71.50
|
|
2023-09-19
|
303
|
131
|
172
|
72.10
|
|
2023-09-18
|
105
|
144
|
-39
|
72.80
|
|
2023-09-12
|
119
|
5
|
114
|
58.30
|
|
2023-09-07
|
45
|
6
|
39
|
61.30
|
|
2023-09-05
|
0
|
137
|
-137
|
56.60
|
|
2023-09-04
|
137
|
25
|
112
|
56.30
|
|
2023-09-01
|
46
|
24
|
22
|
55.50
|
|
2023-08-30
|
0
|
48
|
-48
|
54.90
|
|
2023-08-28
|
52
|
232
|
-180
|
54.30
|
|
2023-08-25
|
254
|
58
|
196
|
55.10
|
|
2023-08-22
|
6
|
27
|
-21
|
53.90
|
|
2023-08-18
|
24
|
7
|
17
|
|
|
2023-08-17
|
11
|
56
|
-45
|
55.60
|
|
2023-08-15
|
10
|
3
|
7
|
52.30
|
|
2023-08-10
|
39
|
1
|
38
|
51.20
|
|
2023-08-08
|
20
|
0
|
20
|
54.70
|
|
2023-07-26
|
33
|
8
|
25
|
54.10
|
|
2023-07-25
|
37
|
62
|
-25
|
55.70
|
|
2023-07-24
|
71
|
50
|
21
|
55.10
|
|
2023-07-21
|
20
|
36
|
-16
|
57.90
|
|
2023-07-18
|
92
|
50
|
42
|
56.50
|
|
2023-07-14
|
69
|
141
|
-72
|
51.80
|
|
2023-07-13
|
124
|
29
|
95
|
47.10
|
|
2023-07-11
|
43
|
68
|
-25
|
46.50
|
|
2023-06-28
|
69
|
0
|
69
|
42.95
|
|
2023-06-26
|
0
|
10
|
-10
|
39.80
|
|
2023-06-19
|
6
|
0
|
6
|
39.70
|
|
2023-06-16
|
0
|
6
|
-6
|
39.40
|
|
2023-06-14
|
12
|
1
|
11
|
39.55
|
|
2023-06-12
|
0
|
15
|
-15
|
39.20
|
|
2023-06-07
|
9
|
0
|
9
|
40.40
|
|
2023-06-06
|
1
|
14
|
-13
|
40.00
|
|
2023-06-05
|
0
|
49
|
-49
|
40.65
|
|
2023-05-29
|
24
|
1
|
23
|
39.85
|
|
2023-05-26
|
35
|
12
|
23
|
39.75
|
|
2023-05-24
|
34
|
0
|
34
|
39.40
|
|
2023-05-12
|
19
|
4
|
15
|
36.90
|
|
2023-05-11
|
72
|
52
|
20
|
35.65
|
|
2023-05-09
|
4
|
11
|
-7
|
34.15
|
|
2023-05-04
|
0
|
3
|
-3
|
35.85
|
|
2023-04-25
|
4
|
24
|
-20
|
33.75
|
|
2023-04-24
|
33
|
0
|
33
|
34.45
|
|
2023-04-17
|
23
|
1
|
22
|
35.05
|
|
2023-04-14
|
9
|
16
|
-7
|
34.10
|
|
2023-04-13
|
5
|
29
|
-24
|
34.45
|
|
2023-04-06
|
11
|
0
|
11
|
32.85
|
|
2023-03-28
|
3
|
7
|
-4
|
31.80
|
|
2023-03-22
|
5
|
0
|
5
|
31.60
|
|
2023-03-21
|
4
|
2
|
2
|
31.45
|
|
2023-03-09
|
0
|
7
|
-7
|
33.10
|
|
2023-02-24
|
0
|
5
|
-5
|
31.95
|
|
2023-02-22
|
6
|
1
|
5
|
31.60
|
|
2023-02-13
|
11
|
0
|
11
|
31.30
|
|
2023-02-09
|
9
|
0
|
9
|
32.10
|
|
2023-02-01
|
9
|
2
|
7
|
31.60
|
|
2023-01-11
|
0
|
3
|
-3
|
30.45
|
|
2023-01-10
|
2
|
17
|
-15
|
31.20
|
|
2023-01-05
|
0
|
3
|
-3
|
30.60
|
|
2022-12-30
|
9
|
5
|
4
|
29.95
|
|
2022-12-28
|
0
|
7
|
-7
|
30.00
|
|
2022-12-08
|
1
|
0
|
1
|
32.00
|
|
2022-12-01
|
1
|
15
|
-14
|
33.00
|
|
2022-11-30
|
1
|
33
|
-32
|
32.00
|
|
2022-11-25
|
13
|
0
|
13
|
29.50
|
|
2022-11-24
|
0
|
5
|
-5
|
30.30
|
|
2022-11-18
|
0
|
17
|
-17
|
30.60
|
|
2022-11-17
|
10
|
0
|
10
|
30.80
|
|
2022-11-11
|
7
|
37
|
-30
|
29.90
|
|
2022-11-07
|
0
|
7
|
-7
|
30.85
|
|
2022-11-04
|
0
|
4
|
-4
|
31.20
|
|
2022-10-31
|
0
|
1
|
-1
|
29.25
|
|
2022-10-27
|
0
|
2
|
-2
|
29.50
|
|
2022-10-26
|
2
|
11
|
-9
|
28.70
|
|
2022-10-25
|
0
|
29
|
-29
|
29.15
|
|
2022-10-21
|
0
|
7
|
-7
|
29.70
|
|
2022-10-20
|
6
|
2
|
4
|
30.20
|
|
2022-10-18
|
0
|
7
|
-7
|
31.65
|
|
2022-10-12
|
1
|
28
|
-27
|
32.15
|
|
2022-10-06
|
2
|
0
|
2
|
35.90
|
|
2022-10-03
|
0
|
2
|
-2
|
33.80
|
|
2022-09-26
|
3
|
14
|
-11
|
35.80
|
|
2022-09-08
|
2
|
24
|
-22
|
38.75
|
|
2022-09-06
|
17
|
51
|
-34
|
37.45
|
|
2022-08-31
|
95
|
41
|
54
|
41.25
|
|
2022-08-30
|
133
|
7
|
126
|
41.15
|
|
2022-08-25
|
85
|
150
|
-65
|
40.00
|
|
2022-08-24
|
43
|
4
|
39
|
38.75
|
|
2022-08-23
|
13
|
6
|
7
|
38.60
|
|
2022-08-19
|
3
|
68
|
-65
|
38.25
|
|
2022-08-18
|
142
|
17
|
125
|
40.90
|
|
2022-08-17
|
11
|
170
|
-159
|
39.40
|
|
2022-08-16
|
189
|
50
|
139
|
38.95
|
|
2022-08-11
|
126
|
71
|
55
|
37.40
|
|
2022-08-05
|
30
|
123
|
-93
|
37.45
|
|
2022-08-03
|
9
|
19
|
-10
|
31.95
|
|
2022-08-02
|
27
|
4
|
23
|
32.45
|
|
2022-08-01
|
48
|
18
|
30
|
33.40
|
|
2022-07-28
|
16
|
2
|
14
|
32.80
|
|
2022-07-25
|
10
|
20
|
-10
|
33.25
|
|
2022-07-22
|
15
|
0
|
15
|
32.05
|
|
2022-07-20
|
2
|
21
|
-19
|
32.15
|
|
2022-07-19
|
57
|
9
|
48
|
32.40
|
|
2022-07-18
|
11
|
2
|
9
|
31.45
|
|
2022-07-14
|
20
|
36
|
-16
|
31.05
|
|
2022-07-07
|
29
|
49
|
-20
|
34.80
|
|
2022-07-06
|
20
|
49
|
-29
|
33.45
|
|
2022-07-05
|
44
|
69
|
-25
|
33.65
|
|
2022-07-01
|
129
|
75
|
54
|
31.90
|
|
2022-06-29
|
54
|
14
|
40
|
38.05
|
|
2022-06-28
|
34
|
16
|
18
|
37.55
|
|
2022-06-24
|
11
|
31
|
-20
|
36.85
|
|
2022-06-17
|
66
|
93
|
-27
|
38.65
|
|
2022-06-15
|
26
|
15
|
11
|
36.60
|
|
2022-06-14
|
44
|
29
|
15
|
36.10
|
|
2022-06-13
|
101
|
82
|
19
|
36.70
|
|
2022-06-10
|
20
|
7
|
13
|
35.50
|
|
2022-06-06
|
0
|
5
|
-5
|
34.00
|
|
2022-05-24
|
0
|
16
|
-16
|
32.00
|
|
2022-05-23
|
5
|
1
|
4
|
32.85
|
|
2022-05-20
|
0
|
3
|
-3
|
32.50
|
|
2022-05-17
|
0
|
36
|
-36
|
32.00
|
|
2022-05-13
|
8
|
25
|
-17
|
31.30
|
|
2022-05-09
|
6
|
24
|
-18
|
37.25
|
|
2022-05-06
|
65
|
0
|
65
|
37.85
|
|
2022-05-05
|
15
|
29
|
-14
|
37.30
|
|
2022-05-03
|
6
|
1
|
5
|
35.75
|
|
2022-04-29
|
3
|
11
|
-8
|
35.55
|
|
2022-04-22
|
19
|
41
|
-22
|
37.70
|
|
2022-04-18
|
13
|
2
|
11
|
35.45
|
|
2022-04-13
|
23
|
0
|
23
|
35.70
|
|
2022-04-11
|
41
|
61
|
-20
|
36.70
|
|
2022-04-06
|
16
|
0
|
16
|
35.25
|
|
2022-04-01
|
0
|
4
|
-4
|
34.25
|
|
2022-03-29
|
14
|
6
|
8
|
34.95
|
|
2022-03-28
|
5
|
24
|
-19
|
34.65
|
|
2022-03-25
|
27
|
6
|
21
|
35.00
|
|
2022-03-21
|
4
|
12
|
-8
|
32.50
|
|
2022-03-18
|
1
|
6
|
-5
|
33.05
|
|
2022-03-09
|
1
|
0
|
1
|
29.75
|
|
2022-03-08
|
3
|
6
|
-3
|
29.45
|
|
2022-02-17
|
3
|
1
|
2
|
29.10
|
|
2022-02-16
|
10
|
3
|
7
|
29.00
|
|
2022-02-15
|
15
|
37
|
-22
|
28.85
|
|
2022-02-11
|
0
|
1
|
-1
|
28.25
|
|
2022-02-09
|
2
|
0
|
2
|
28.50
|
|
2022-01-24
|
3
|
0
|
3
|
27.45
|
|
2022-01-20
|
6
|
1
|
5
|
28.40
|
|
2022-01-18
|
0
|
5
|
-5
|
29.00
|
|
2022-01-14
|
3
|
12
|
-9
|
29.25
|
|
2022-01-12
|
8
|
0
|
8
|
31.65
|
|
2022-01-05
|
8
|
1
|
7
|
31.15
|
|
2021-12-22
|
12
|
0
|
12
|
31.15
|
|
2021-12-17
|
3
|
1
|
2
|
32.00
|
|
2021-12-16
|
16
|
0
|
16
|
32.45
|
|
2021-12-13
|
0
|
24
|
-24
|
32.20
|
|
2021-12-08
|
18
|
2
|
16
|
32.60
|
|
2021-12-06
|
15
|
4
|
11
|
32.40
|
|
2021-12-02
|
0
|
3
|
-3
|
30.80
|
|
2021-11-29
|
0
|
3
|
-3
|
30.50
|
|
2021-11-23
|
0
|
23
|
-23
|
32.35
|
|
2021-11-19
|
27
|
4
|
23
|
31.85
|
|
2021-11-16
|
33
|
53
|
-20
|
33.50
|
|
2021-11-15
|
17
|
2
|
15
|
31.30
|
|
2021-11-11
|
4
|
0
|
4
|
30.15
|
|
2021-11-10
|
7
|
0
|
7
|
30.30
|
|
2021-11-02
|
3
|
18
|
-15
|
30.30
|
|
2021-11-01
|
15
|
0
|
15
|
30.70
|
|
2021-10-28
|
6
|
23
|
-17
|
30.60
|
|
2021-10-27
|
18
|
8
|
10
|
31.50
|
|
2021-10-25
|
31
|
14
|
17
|
30.50
|
|
2021-10-05
|
1
|
0
|
1
|
26.30
|
|
2021-09-17
|
1
|
0
|
1
|
27.70
|
|
2021-09-06
|
4
|
1
|
3
|
28.65
|
|
2021-09-02
|
8
|
4
|
4
|
29.55
|
|
2021-08-25
|
2
|
0
|
2
|
28.20
|
|
2021-08-24
|
13
|
1
|
12
|
28.00
|
|
2021-08-20
|
1
|
0
|
1
|
27.50
|
|
2021-08-18
|
2
|
0
|
2
|
27.90
|
|
2021-08-16
|
0
|
4
|
-4
|
27.15
|
|
2021-08-04
|
18
|
1
|
17
|
29.05
|
|
2021-08-03
|
9
|
0
|
9
|
29.10
|
|
2021-07-28
|
9
|
2
|
7
|
28.95
|
|
2021-07-15
|
0
|
5
|
-5
|
30.25
|
|
2021-07-05
|
36
|
0
|
36
|
30.25
|
|
2021-07-02
|
2
|
0
|
2
|
29.40
|
|
2021-06-23
|
5
|
0
|
5
|
29.00
|
|
2021-06-09
|
0
|
9
|
-9
|
29.00
|
|
2021-06-07
|
0
|
7
|
-7
|
28.55
|
|
2021-06-02
|
0
|
10
|
-10
|
28.65
|
|
2021-06-01
|
5
|
0
|
5
|
29.45
|
|
2021-05-28
|
19
|
0
|
19
|
28.50
|
|
2021-05-27
|
0
|
3
|
-3
|
28.00
|
|
2021-05-26
|
13
|
0
|
13
|
28.00
|
|
2021-05-25
|
2
|
10
|
-8
|
28.20
|
|
2021-05-24
|
0
|
8
|
-8
|
28.20
|
|
2021-05-20
|
11
|
36
|
-25
|
26.95
|
|
2021-05-19
|
13
|
0
|
13
|
27.55
|
|
2021-05-18
|
39
|
8
|
31
|
27.95
|
|
2021-05-14
|
5
|
12
|
-7
|
28.25
|
|
2021-05-13
|
21
|
27
|
-6
|
28.70
|
|
2021-05-11
|
7
|
21
|
-14
|
30.45
|
|
2021-05-10
|
17
|
10
|
7
|
33.80
|
|
2021-05-05
|
17
|
6
|
11
|
33.70
|
|
2021-04-29
|
14
|
31
|
-17
|
35.00
|
|
2021-04-27
|
18
|
13
|
5
|
34.20
|
|
2021-04-23
|
5
|
12
|
-7
|
35.90
|
|
2021-04-22
|
15
|
3
|
12
|
36.20
|
|
2021-04-21
|
0
|
12
|
-12
|
36.80
|
|
2021-04-19
|
14
|
3
|
11
|
37.00
|
|
2021-04-14
|
34
|
19
|
15
|
36.50
|
|
2021-04-06
|
36
|
81
|
-45
|
38.00
|
|
2021-03-19
|
10
|
0
|
10
|
30.50
|
|
2021-02-22
|
0
|
5
|
-5
|
29.50
|
|
2021-02-19
|
5
|
20
|
-15
|
29.20
|
|
2021-02-02
|
4
|
1
|
3
|
27.25
|
|
2021-02-01
|
0
|
7
|
-7
|
27.05
|
|
2021-01-26
|
20
|
2
|
18
|
27.85
|
|
2021-01-22
|
7
|
0
|
7
|
27.80
|
|
2021-01-18
|
0
|
3
|
-3
|
28.40
|
|
2021-01-12
|
1
|
7
|
-6
|
29.25
|
|
2021-01-06
|
0
|
7
|
-7
|
31.30
|
|
2020-12-25
|
16
|
5
|
11
|
31.35
|
|
2020-12-23
|
9
|
1
|
8
|
31.40
|
|
2020-12-22
|
1
|
5
|
-4
|
31.50
|
|
2020-12-21
|
1
|
18
|
-17
|
32.55
|
|
2020-12-18
|
34
|
22
|
12
|
32.95
|
|
2020-12-15
|
2
|
5
|
-3
|
31.20
|
|
2020-12-14
|
4
|
0
|
4
|
31.60
|
|
2020-12-11
|
9
|
3
|
6
|
31.10
|
|
2020-12-02
|
34
|
15
|
19
|
33.55
|
|
2020-11-27
|
4
|
15
|
-11
|
32.65
|
|
2020-11-26
|
6
|
0
|
6
|
31.90
|
|
2020-11-13
|
11
|
0
|
11
|
30.20
|
|
2020-11-11
|
3
|
0
|
3
|
30.05
|
|
2020-11-10
|
0
|
9
|
-9
|
29.70
|
|
2020-11-09
|
0
|
8
|
-8
|
29.85
|
|
2020-10-22
|
0
|
2
|
-2
|
30.00
|
|
2020-10-19
|
4
|
1
|
3
|
30.30
|
|
2020-10-16
|
1
|
4
|
-3
|
30.00
|
|
2020-10-13
|
0
|
2
|
-2
|
30.75
|
|
2020-10-07
|
13
|
1
|
12
|
31.00
|
|
2020-09-07
|
0
|
40
|
-40
|
33.40
|
|
2020-09-04
|
0
|
13
|
-13
|
34.25
|
|
2020-09-02
|
21
|
7
|
14
|
35.60
|
|
2020-09-01
|
37
|
0
|
37
|
34.10
|
|
2020-08-24
|
8
|
18
|
-10
|
33.45
|
|
2020-08-21
|
37
|
27
|
10
|
33.05
|
|
2020-08-19
|
0
|
16
|
-16
|
34.55
|
|
2020-08-18
|
0
|
10
|
-10
|
35.65
|
|
2020-08-14
|
6
|
2
|
4
|
36.30
|
|
2020-08-13
|
24
|
37
|
-13
|
36.05
|
|
2020-08-11
|
31
|
10
|
21
|
34.25
|
|
2020-08-07
|
6
|
36
|
-30
|
36.80
|
|
2020-07-24
|
97
|
56
|
41
|
45.00
|
|
2020-07-09
|
31
|
11
|
20
|
46.00
|
|
2020-06-30
|
110
|
58
|
52
|
43.45
|
|
2020-06-11
|
0
|
17
|
-17
|
35.75
|
|
2020-06-08
|
13
|
3
|
10
|
36.90
|
|
2020-06-02
|
0
|
15
|
-15
|
38.00
|
|
2020-06-01
|
0
|
14
|
-14
|
38.60
|
|
2020-05-27
|
18
|
8
|
10
|
37.45
|
|
2020-05-25
|
6
|
16
|
-10
|
38.00
|
|
2020-05-15
|
28
|
18
|
10
|
36.75
|
|
2020-05-14
|
8
|
26
|
-18
|
37.00
|
|
2020-05-13
|
36
|
57
|
-21
|
37.75
|
|
2020-05-12
|
29
|
7
|
22
|
37.00
|
|
2020-05-08
|
11
|
2
|
9
|
37.45
|
|
2020-05-07
|
34
|
56
|
-22
|
38.15
|
|
2020-05-05
|
13
|
4
|
9
|
36.70
|
|
2020-04-29
|
74
|
58
|
16
|
37.35
|
|
2020-04-28
|
24
|
53
|
-29
|
37.00
|
|
2020-04-24
|
29
|
44
|
-15
|
34.25
|
|
2020-04-22
|
22
|
31
|
-9
|
31.95
|
|
2020-04-21
|
59
|
39
|
20
|
31.95
|
|
2020-04-01
|
2
|
16
|
-14
|
26.65
|
|
2020-03-31
|
0
|
0
|
-25
|
27.10
|
|
2020-03-30
|
18
|
8
|
10
|
27.40
|
|
2020-03-27
|
46
|
25
|
21
|
27.20
|
|
2020-03-24
|
14
|
1
|
13
|
24.45
|
|
2020-03-16
|
59
|
32
|
27
|
27.65
|
|
2020-03-12
|
17
|
41
|
-24
|
29.00
|
|
2020-03-05
|
11
|
2
|
9
|
36.50
|
|
2020-03-04
|
14
|
23
|
-9
|
36.10
|
|
2020-03-03
|
23
|
2
|
21
|
35.70
|
|
2020-03-02
|
1
|
17
|
-16
|
35.05
|
|
2020-02-25
|
28
|
14
|
14
|
39.10
|
|
2020-02-20
|
0
|
11
|
-11
|
40.05
|
|
2020-01-06
|
13
|
3
|
10
|
40.00
|
|
2019-11-28
|
0
|
49
|
-49
|
61.30
|
| 合計 | 28828 | 27025 | 1778 | |
