| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
26
|
0
|
26
|
50.00
|
|
2026-06-01
|
9
|
24
|
-15
|
54.00
|
|
2026-05-20
|
1
|
6
|
-5
|
50.60
|
|
2026-05-19
|
24
|
37
|
-13
|
51.50
|
|
2026-05-18
|
36
|
7
|
29
|
52.60
|
|
2026-05-15
|
35
|
55
|
-20
|
49.20
|
|
2026-05-14
|
16
|
0
|
16
|
51.70
|
|
2026-05-13
|
0
|
34
|
-34
|
52.20
|
|
2026-05-08
|
23
|
0
|
23
|
54.80
|
|
2026-05-06
|
3
|
17
|
-14
|
55.00
|
|
2026-05-04
|
7
|
0
|
7
|
55.50
|
|
2026-04-30
|
11
|
0
|
11
|
54.80
|
|
2026-04-21
|
10
|
22
|
-12
|
64.60
|
|
2026-04-16
|
10
|
27
|
-17
|
63.30
|
|
2026-04-15
|
12
|
214
|
-202
|
64.10
|
|
2026-04-14
|
207
|
0
|
207
|
65.20
|
|
2026-04-10
|
8
|
28
|
-20
|
60.10
|
|
2026-04-09
|
1
|
38
|
-37
|
58.80
|
|
2026-04-01
|
14
|
1
|
13
|
54.90
|
|
2026-03-31
|
21
|
8
|
13
|
53.30
|
|
2026-03-30
|
45
|
2
|
43
|
55.10
|
|
2026-03-17
|
19
|
66
|
-47
|
63.70
|
|
2026-03-16
|
47
|
0
|
47
|
62.50
|
|
2026-03-05
|
0
|
130
|
-130
|
64.20
|
|
2026-03-04
|
134
|
9
|
125
|
65.30
|
|
2026-03-03
|
15
|
333
|
-318
|
69.40
|
|
2026-03-02
|
323
|
0
|
323
|
69.80
|
|
2026-02-24
|
0
|
36
|
-36
|
62.50
|
|
2026-02-23
|
36
|
0
|
36
|
57.30
|
|
2026-01-30
|
0
|
11
|
-11
|
56.50
|
|
2026-01-15
|
0
|
47
|
-47
|
63.10
|
|
2026-01-14
|
0
|
80
|
-80
|
62.90
|
|
2026-01-13
|
0
|
233
|
-233
|
61.40
|
|
2026-01-12
|
360
|
0
|
360
|
62.20
|
|
2025-12-26
|
0
|
29
|
-29
|
60.60
|
|
2025-12-24
|
0
|
261
|
-261
|
59.80
|
|
2025-12-23
|
242
|
137
|
105
|
56.90
|
|
2025-12-22
|
185
|
12
|
173
|
51.80
|
|
2025-12-19
|
58
|
40
|
18
|
47.10
|
|
2025-12-17
|
0
|
166
|
-166
|
50.50
|
|
2025-12-16
|
17
|
76
|
-59
|
50.00
|
|
2025-12-15
|
45
|
0
|
45
|
45.50
|
|
2025-12-12
|
0
|
43
|
-43
|
41.40
|
|
2025-12-11
|
38
|
13
|
25
|
40.60
|
|
2025-12-10
|
0
|
8
|
-8
|
41.00
|
|
2025-12-09
|
5
|
38
|
-33
|
42.50
|
|
2025-12-05
|
0
|
16
|
-16
|
41.75
|
|
2025-12-04
|
0
|
8
|
-8
|
42.10
|
|
2025-12-02
|
14
|
0
|
14
|
42.00
|
|
2025-12-01
|
0
|
6
|
-6
|
42.70
|
|
2025-11-27
|
6
|
0
|
6
|
42.65
|
|
2025-11-26
|
30
|
0
|
30
|
42.40
|
|
2025-11-25
|
74
|
0
|
74
|
40.75
|
|
2025-11-24
|
10
|
8
|
2
|
40.30
|
|
2025-11-20
|
7
|
0
|
7
|
40.85
|
|
2025-11-19
|
0
|
15
|
-15
|
39.80
|
|
2025-11-17
|
48
|
2
|
46
|
41.60
|
|
2025-11-13
|
24
|
0
|
24
|
44.75
|
|
2025-11-12
|
18
|
4
|
14
|
46.10
|
|
2025-11-10
|
61
|
0
|
61
|
42.80
|
|
2025-11-07
|
0
|
13
|
-13
|
43.05
|
|
2025-11-06
|
17
|
0
|
17
|
44.55
|
|
2025-11-03
|
0
|
47
|
-47
|
47.80
|
|
2025-10-30
|
0
|
41
|
-41
|
48.50
|
|
2025-10-29
|
39
|
0
|
39
|
51.40
|
|
2025-10-28
|
24
|
3
|
21
|
49.35
|
|
2025-10-27
|
20
|
5
|
15
|
49.30
|
|
2025-10-23
|
0
|
56
|
-56
|
49.30
|
|
2025-10-21
|
4
|
0
|
4
|
51.00
|
|
2025-10-20
|
6
|
26
|
-20
|
50.90
|
|
2025-10-17
|
0
|
4
|
-4
|
49.50
|
|
2025-10-14
|
22
|
0
|
22
|
49.45
|
|
2025-10-13
|
36
|
0
|
36
|
49.95
|
|
2025-10-09
|
15
|
0
|
15
|
50.40
|
|
2025-10-07
|
10
|
0
|
10
|
52.60
|
|
2025-10-02
|
11
|
0
|
11
|
51.70
|
|
2025-09-25
|
24
|
16
|
8
|
53.20
|
|
2025-09-24
|
12
|
0
|
12
|
53.90
|
|
2025-09-23
|
8
|
0
|
8
|
55.10
|
|
2025-09-22
|
40
|
19
|
21
|
55.60
|
|
2025-09-17
|
17
|
5
|
12
|
55.00
|
|
2025-09-15
|
9
|
0
|
9
|
53.90
|
|
2025-09-12
|
13
|
0
|
13
|
55.10
|
|
2025-09-11
|
0
|
31
|
-31
|
55.50
|
|
2025-09-05
|
0
|
16
|
-16
|
58.60
|
|
2025-09-02
|
13
|
5
|
8
|
58.70
|
|
2025-08-29
|
0
|
13
|
-13
|
62.40
|
|
2025-08-22
|
12
|
0
|
12
|
59.70
|
|
2025-08-21
|
0
|
18
|
-18
|
60.50
|
|
2025-08-19
|
2
|
30
|
-28
|
62.00
|
|
2025-08-07
|
0
|
16
|
-16
|
59.30
|
|
2025-08-06
|
0
|
23
|
-23
|
61.50
|
|
2025-08-01
|
10
|
1
|
9
|
58.20
|
|
2025-07-28
|
0
|
17
|
-17
|
56.40
|
|
2025-07-15
|
0
|
95
|
-95
|
72.80
|
|
2025-07-14
|
90
|
31
|
59
|
73.70
|
|
2025-07-11
|
34
|
2
|
32
|
73.00
|
|
2025-07-07
|
10
|
0
|
10
|
69.60
|
|
2025-06-20
|
0
|
91
|
-91
|
71.90
|
|
2025-06-19
|
92
|
21
|
71
|
72.60
|
|
2025-06-18
|
21
|
0
|
21
|
66.00
|
|
2025-06-13
|
0
|
15
|
-15
|
65.70
|
|
2025-06-12
|
15
|
0
|
15
|
67.90
|
|
2025-05-16
|
0
|
28
|
-28
|
71.80
|
|
2025-05-14
|
29
|
0
|
29
|
74.20
|
|
2025-05-07
|
9
|
0
|
9
|
68.90
|
|
2025-04-30
|
0
|
29
|
-29
|
73.10
|
|
2025-04-29
|
0
|
35
|
-35
|
75.40
|
|
2025-04-25
|
67
|
0
|
67
|
71.00
|
|
2025-04-16
|
0
|
88
|
-88
|
83.40
|
|
2025-04-15
|
66
|
0
|
66
|
75.90
|
|
2025-04-14
|
24
|
2
|
22
|
69.00
|
|
2025-04-02
|
21
|
0
|
21
|
93.30
|
|
2025-03-06
|
29
|
0
|
29
|
103.00
|
|
2025-03-04
|
0
|
41
|
-41
|
107.00
|
|
2025-03-03
|
0
|
79
|
-79
|
107.00
|
|
2025-02-27
|
0
|
149
|
-149
|
110.50
|
|
2025-02-26
|
264
|
0
|
264
|
110.50
|
|
2025-02-24
|
0
|
20
|
-20
|
103.50
|
|
2025-02-21
|
0
|
31
|
-31
|
103.50
|
|
2025-02-19
|
172
|
2
|
170
|
103.00
|
|
2025-02-04
|
13
|
2
|
11
|
97.20
|
|
2025-02-03
|
0
|
13
|
-13
|
99.80
|
|
2024-12-23
|
0
|
38
|
-38
|
117.50
|
|
2024-12-12
|
86
|
3
|
83
|
127.50
|
|
2024-12-11
|
42
|
0
|
42
|
128.00
|
|
2024-12-09
|
19
|
0
|
19
|
116.50
|
|
2024-12-02
|
144
|
4
|
140
|
122.00
|
|
2024-11-20
|
0
|
45
|
-45
|
110.00
|
|
2024-11-14
|
0
|
52
|
-52
|
114.50
|
|
2024-11-13
|
83
|
314
|
-231
|
117.00
|
|
2024-11-12
|
359
|
79
|
280
|
111.00
|
|
2024-11-11
|
151
|
0
|
151
|
121.50
|
|
2024-11-05
|
0
|
47
|
-47
|
127.00
|
|
2024-10-30
|
50
|
97
|
-47
|
127.50
|
|
2024-10-29
|
148
|
81
|
67
|
129.00
|
|
2024-10-28
|
40
|
192
|
-152
|
134.50
|
|
2024-10-24
|
14
|
80
|
-66
|
141.00
|
|
2024-10-22
|
45
|
115
|
-70
|
149.50
|
|
2024-10-18
|
101
|
16
|
85
|
145.50
|
|
2024-10-14
|
347
|
167
|
180
|
154.00
|
|
2024-10-11
|
201
|
397
|
-196
|
149.50
|
|
2024-10-09
|
196
|
0
|
196
|
166.00
|
|
2024-10-07
|
0
|
353
|
-353
|
172.50
|
|
2024-10-04
|
273
|
97
|
176
|
175.00
|
|
2024-10-01
|
456
|
672
|
-216
|
190.00
|
|
2024-09-30
|
512
|
301
|
211
|
196.00
|
|
2024-09-27
|
306
|
994
|
-688
|
189.50
|
|
2024-09-26
|
1325
|
342
|
983
|
183.50
|
|
2024-09-23
|
0
|
210
|
-210
|
151.00
|
|
2024-09-19
|
683
|
541
|
142
|
152.50
|
|
2024-09-18
|
229
|
518
|
-289
|
141.00
|
|
2024-09-13
|
865
|
1084
|
-219
|
143.50
|
|
2024-09-12
|
1121
|
308
|
813
|
138.50
|
|
2024-09-11
|
171
|
205
|
-34
|
128.00
|
|
2024-09-10
|
471
|
627
|
-156
|
126.00
|
|
2024-09-09
|
95
|
0
|
95
|
130.00
|
|
2024-09-06
|
223
|
135
|
88
|
127.50
|
|
2024-09-05
|
298
|
243
|
55
|
125.00
|
|
2024-09-04
|
565
|
153
|
412
|
122.50
|
|
2024-09-03
|
209
|
400
|
-191
|
134.00
|
|
2024-09-02
|
182
|
559
|
-377
|
136.00
|
|
2024-08-30
|
238
|
638
|
-400
|
129.00
|
|
2024-08-29
|
961
|
330
|
631
|
133.00
|
|
2024-08-22
|
0
|
148
|
-148
|
122.00
|
|
2024-08-15
|
126
|
74
|
52
|
118.00
|
|
2024-08-14
|
72
|
186
|
-114
|
115.00
|
|
2024-08-12
|
0
|
82
|
-82
|
118.50
|
|
2024-08-08
|
403
|
735
|
-332
|
122.50
|
|
2024-08-07
|
611
|
361
|
250
|
116.50
|
|
2024-08-06
|
37
|
384
|
-347
|
106.50
|
|
2024-08-05
|
415
|
6
|
409
|
103.50
|
|
2024-08-01
|
34
|
176
|
-142
|
122.00
|
|
2024-07-30
|
207
|
327
|
-120
|
112.50
|
|
2024-07-29
|
61
|
147
|
-86
|
105.00
|
|
2024-07-26
|
43
|
18
|
25
|
112.00
|
|
2024-07-23
|
0
|
159
|
-159
|
115.00
|
|
2024-07-22
|
318
|
370
|
-52
|
117.50
|
|
2024-07-19
|
408
|
361
|
47
|
121.50
|
|
2024-07-18
|
355
|
758
|
-403
|
129.50
|
|
2024-07-17
|
632
|
0
|
632
|
135.00
|
|
2024-07-15
|
577
|
502
|
75
|
121.50
|
|
2024-07-11
|
360
|
257
|
103
|
111.50
|
|
2024-07-10
|
285
|
403
|
-118
|
110.00
|
|
2024-07-09
|
200
|
395
|
-195
|
106.00
|
|
2024-07-08
|
278
|
345
|
-67
|
115.50
|
|
2024-07-05
|
100
|
7
|
93
|
108.00
|
|
2024-07-04
|
36
|
90
|
-54
|
107.00
|
|
2024-07-03
|
119
|
81
|
38
|
|
|
2024-07-02
|
0
|
257
|
-257
|
111.50
|
|
2024-06-28
|
16
|
295
|
-279
|
116.50
|
|
2024-06-25
|
192
|
70
|
122
|
109.00
|
|
2024-06-21
|
203
|
353
|
-150
|
111.50
|
|
2024-06-20
|
233
|
129
|
104
|
113.00
|
|
2024-06-19
|
459
|
109
|
350
|
103.00
|
|
2024-06-18
|
188
|
240
|
-52
|
93.90
|
|
2024-06-17
|
130
|
0
|
130
|
93.70
|
|
2024-06-14
|
66
|
98
|
-32
|
89.20
|
|
2024-06-13
|
7
|
503
|
-496
|
90.70
|
|
2024-06-12
|
275
|
14
|
261
|
93.80
|
|
2024-06-11
|
91
|
29
|
62
|
85.30
|
|
2024-06-07
|
32
|
114
|
-82
|
86.10
|
|
2024-06-06
|
154
|
105
|
49
|
88.90
|
|
2024-06-05
|
30
|
89
|
-59
|
86.30
|
|
2024-06-04
|
7
|
83
|
-76
|
87.80
|
|
2024-06-03
|
261
|
151
|
110
|
88.20
|
|
2024-05-31
|
10
|
111
|
-101
|
83.70
|
|
2024-05-30
|
61
|
222
|
-161
|
83.00
|
|
2024-05-29
|
95
|
241
|
-146
|
88.00
|
|
2024-05-28
|
726
|
181
|
545
|
88.70
|
|
2024-05-24
|
125
|
35
|
90
|
81.20
|
|
2024-05-23
|
104
|
360
|
-256
|
79.20
|
|
2024-05-20
|
78
|
53
|
25
|
80.00
|
|
2024-05-16
|
89
|
42
|
47
|
83.30
|
|
2024-05-15
|
94
|
177
|
-83
|
86.30
|
|
2024-05-14
|
91
|
54
|
37
|
87.40
|
|
2024-05-13
|
324
|
133
|
191
|
87.40
|
|
2024-05-10
|
170
|
107
|
63
|
83.90
|
|
2024-05-09
|
114
|
256
|
-142
|
88.50
|
|
2024-05-08
|
110
|
513
|
-403
|
88.60
|
|
2024-05-07
|
226
|
121
|
105
|
88.60
|
|
2024-05-06
|
105
|
84
|
21
|
80.60
|
|
2024-05-02
|
266
|
124
|
142
|
83.70
|
|
2024-04-30
|
26
|
207
|
-181
|
82.10
|
|
2024-04-29
|
80
|
423
|
-343
|
83.20
|
|
2024-04-26
|
438
|
200
|
238
|
85.80
|
|
2024-04-25
|
270
|
55
|
215
|
78.00
|
|
2024-04-24
|
20
|
278
|
-258
|
81.50
|
|
2024-04-23
|
684
|
476
|
208
|
79.30
|
|
2024-04-03
|
0
|
207
|
-207
|
96.60
|
|
2024-04-02
|
110
|
699
|
-589
|
95.80
|
|
2024-04-01
|
268
|
88
|
180
|
96.60
|
|
2024-03-29
|
143
|
367
|
-224
|
87.90
|
|
2024-03-28
|
76
|
266
|
-190
|
82.90
|
|
2024-03-12
|
588
|
97
|
491
|
80.00
|
|
2024-03-11
|
696
|
0
|
696
|
72.80
|
|
2024-03-08
|
408
|
479
|
-71
|
66.20
|
|
2024-03-06
|
405
|
311
|
94
|
68.60
|
|
2024-03-05
|
353
|
544
|
-191
|
68.50
|
|
2024-03-04
|
193
|
313
|
-120
|
68.50
|
|
2024-02-29
|
1200
|
38
|
1162
|
65.70
|
|
2024-02-27
|
189
|
458
|
-269
|
59.80
|
|
2024-02-26
|
252
|
122
|
130
|
60.00
|
|
2024-02-23
|
14
|
112
|
-98
|
54.60
|
|
2024-02-22
|
102
|
164
|
-62
|
56.00
|
|
2024-02-20
|
118
|
293
|
-175
|
50.50
|
|
2024-02-19
|
207
|
311
|
-104
|
53.00
|
|
2024-02-16
|
300
|
20
|
280
|
52.00
|
|
2024-02-05
|
95
|
234
|
-139
|
43.00
|
|
2024-02-01
|
191
|
357
|
-166
|
45.75
|
|
2024-01-31
|
174
|
57
|
117
|
45.75
|
|
2024-01-29
|
240
|
180
|
60
|
47.90
|
|
2024-01-26
|
229
|
148
|
81
|
47.30
|
|
2024-01-22
|
63
|
260
|
-197
|
40.00
|
|
2024-01-19
|
0
|
180
|
-180
|
40.20
|
|
2024-01-17
|
0
|
221
|
-221
|
41.65
|
|
2024-01-16
|
169
|
557
|
-388
|
42.70
|
|
2024-01-15
|
1319
|
324
|
995
|
42.15
|
|
2024-01-11
|
290
|
175
|
115
|
38.10
|
|
2024-01-09
|
45
|
84
|
-39
|
36.80
|
|
2024-01-08
|
94
|
161
|
-67
|
34.65
|
|
2024-01-05
|
47
|
27
|
20
|
33.15
|
|
2024-01-03
|
37
|
82
|
-45
|
32.50
|
|
2024-01-02
|
76
|
42
|
34
|
31.35
|
|
2023-12-29
|
14
|
57
|
-43
|
31.85
|
|
2023-12-28
|
40
|
15
|
25
|
33.10
|
|
2023-12-27
|
46
|
14
|
32
|
32.85
|
|
2023-12-26
|
0
|
36
|
-36
|
32.80
|
|
2023-12-25
|
0
|
56
|
-56
|
33.50
|
|
2023-12-22
|
80
|
175
|
-95
|
35.00
|
|
2023-12-21
|
281
|
154
|
127
|
34.75
|
|
2023-12-18
|
0
|
34
|
-34
|
33.60
|
|
2023-12-15
|
152
|
95
|
57
|
33.60
|
|
2023-12-14
|
67
|
125
|
-58
|
33.65
|
|
2023-12-13
|
0
|
542
|
-542
|
34.90
|
|
2023-12-11
|
594
|
69
|
525
|
31.50
|
|
2023-12-08
|
66
|
12
|
54
|
28.65
|
|
2023-12-07
|
73
|
99
|
-26
|
29.50
|
|
2023-11-29
|
0
|
26
|
-26
|
24.80
|
|
2023-11-28
|
143
|
1
|
142
|
25.00
|
|
2023-11-27
|
3
|
43
|
-40
|
23.90
|
|
2023-11-24
|
31
|
110
|
-79
|
24.85
|
|
2023-11-23
|
1
|
37
|
-36
|
24.35
|
|
2023-11-22
|
84
|
0
|
84
|
24.40
|
|
2023-11-21
|
38
|
19
|
19
|
24.30
|
|
2023-11-20
|
0
|
27
|
-27
|
24.80
|
|
2023-11-17
|
0
|
24
|
-24
|
24.85
|
|
2023-11-15
|
48
|
18
|
30
|
24.35
|
|
2023-11-14
|
62
|
3
|
59
|
24.25
|
|
2023-11-10
|
16
|
8
|
8
|
23.10
|
|
2023-11-09
|
5
|
17
|
-12
|
22.80
|
|
2023-11-08
|
0
|
8
|
-8
|
23.15
|
|
2023-11-07
|
5
|
27
|
-22
|
23.40
|
|
2023-11-03
|
31
|
39
|
-8
|
23.45
|
|
2023-11-02
|
30
|
94
|
-64
|
23.30
|
|
2023-11-01
|
25
|
6
|
19
|
22.05
|
|
2023-10-25
|
4
|
0
|
4
|
22.80
|
|
2023-10-24
|
31
|
6
|
25
|
22.60
|
|
2023-10-20
|
11
|
5
|
6
|
21.90
|
|
2023-10-19
|
26
|
17
|
9
|
22.30
|
|
2023-10-18
|
49
|
11
|
38
|
21.95
|
|
2023-10-17
|
11
|
35
|
-24
|
22.80
|
|
2023-10-06
|
16
|
36
|
-20
|
25.15
|
|
2023-10-05
|
45
|
90
|
-45
|
25.30
|
|
2023-10-04
|
0
|
44
|
-44
|
23.35
|
|
2023-10-02
|
49
|
33
|
16
|
24.85
|
|
2023-09-28
|
10
|
0
|
10
|
24.30
|
|
2023-09-26
|
49
|
0
|
49
|
24.30
|
|
2023-09-25
|
41
|
0
|
41
|
24.70
|
|
2023-09-22
|
32
|
0
|
32
|
24.45
|
|
2023-09-19
|
14
|
29
|
-15
|
25.90
|
|
2023-09-18
|
69
|
89
|
-20
|
26.00
|
|
2023-09-14
|
40
|
4
|
36
|
26.70
|
|
2023-09-13
|
18
|
6
|
12
|
25.90
|
|
2023-09-06
|
10
|
35
|
-25
|
26.90
|
|
2023-09-01
|
132
|
201
|
-69
|
25.80
|
|
2023-08-30
|
75
|
20
|
55
|
23.45
|
|
2023-08-28
|
6
|
53
|
-47
|
22.10
|
|
2023-08-25
|
32
|
0
|
32
|
22.40
|
|
2023-08-24
|
8
|
23
|
-15
|
21.65
|
|
2023-08-23
|
48
|
1
|
47
|
22.00
|
|
2023-08-18
|
9
|
24
|
-15
|
|
|
2023-08-15
|
31
|
1
|
30
|
22.25
|
|
2023-08-11
|
28
|
1
|
27
|
21.25
|
|
2023-08-08
|
0
|
25
|
-25
|
19.85
|
|
2023-08-07
|
1
|
5
|
-4
|
20.15
|
|
2023-08-04
|
13
|
2
|
11
|
20.15
|
|
2023-08-02
|
0
|
12
|
-12
|
19.70
|
|
2023-08-01
|
2
|
15
|
-13
|
19.90
|
|
2023-07-31
|
2
|
12
|
-10
|
19.35
|
|
2023-07-27
|
2
|
0
|
2
|
19.20
|
|
2023-07-24
|
5
|
11
|
-6
|
18.60
|
|
2023-07-21
|
6
|
0
|
6
|
19.20
|
|
2023-07-19
|
0
|
7
|
-7
|
19.05
|
|
2023-07-18
|
2
|
13
|
-11
|
19.05
|
|
2023-07-17
|
5
|
1
|
4
|
19.40
|
|
2023-07-11
|
5
|
17
|
-12
|
19.95
|
|
2023-07-10
|
2
|
5
|
-3
|
20.70
|
|
2023-07-06
|
0
|
5
|
-5
|
21.00
|
|
2023-07-05
|
12
|
0
|
12
|
20.80
|
|
2023-07-04
|
0
|
29
|
-29
|
21.00
|
|
2023-07-03
|
48
|
11
|
37
|
21.10
|
|
2023-06-29
|
0
|
6
|
-6
|
20.10
|
|
2023-06-28
|
14
|
3
|
11
|
20.35
|
|
2023-06-21
|
2
|
0
|
2
|
19.65
|
|
2023-06-20
|
0
|
3
|
-3
|
19.55
|
|
2023-06-19
|
8
|
0
|
8
|
19.55
|
|
2023-06-12
|
0
|
6
|
-6
|
19.30
|
|
2023-06-09
|
0
|
4
|
-4
|
19.45
|
|
2023-06-08
|
6
|
0
|
6
|
19.30
|
|
2023-06-07
|
3
|
1
|
2
|
19.85
|
|
2023-06-06
|
15
|
5
|
10
|
19.55
|
|
2023-05-31
|
29
|
2
|
27
|
21.00
|
|
2023-05-30
|
8
|
0
|
8
|
20.90
|
|
2023-05-25
|
0
|
7
|
-7
|
20.20
|
|
2023-05-23
|
29
|
65
|
-36
|
21.10
|
|
2023-05-18
|
2
|
9
|
-7
|
19.35
|
|
2023-05-10
|
10
|
0
|
10
|
19.85
|
|
2023-04-28
|
2
|
0
|
2
|
18.15
|
|
2022-10-25
|
0
|
34
|
-34
|
14.95
|
|
2022-07-08
|
0
|
27
|
-27
|
15.60
|
|
2022-02-17
|
0
|
5
|
-5
|
19.60
|
|
2022-02-10
|
0
|
1
|
-1
|
19.85
|
|
2022-02-08
|
3
|
0
|
3
|
19.60
|
|
2022-01-26
|
2
|
0
|
2
|
18.60
|
|
2022-01-25
|
0
|
8
|
-8
|
18.55
|
|
2022-01-21
|
9
|
0
|
9
|
19.65
|
|
2022-01-20
|
0
|
1
|
-1
|
19.95
|
|
2022-01-19
|
0
|
3
|
-3
|
19.95
|
|
2022-01-12
|
0
|
7
|
-7
|
20.10
|
|
2022-01-10
|
0
|
4
|
-4
|
20.95
|
|
2022-01-07
|
8
|
14
|
-6
|
20.90
|
|
2022-01-06
|
0
|
7
|
-7
|
21.80
|
|
2022-01-05
|
0
|
11
|
-11
|
22.40
|
|
2022-01-03
|
0
|
3
|
-3
|
22.90
|
|
2021-12-28
|
0
|
2
|
-2
|
22.90
|
|
2021-12-27
|
8
|
0
|
8
|
23.20
|
|
2021-12-21
|
0
|
1
|
-1
|
22.70
|
|
2021-12-20
|
2
|
0
|
2
|
22.45
|
|
2021-12-16
|
0
|
6
|
-6
|
23.50
|
|
2021-12-15
|
37
|
0
|
37
|
23.60
|
|
2021-12-14
|
0
|
33
|
-33
|
22.80
|
|
2021-12-13
|
11
|
1
|
10
|
23.35
|
|
2021-12-10
|
4
|
0
|
4
|
22.50
|
|
2021-12-08
|
7
|
0
|
7
|
22.35
|
|
2021-12-02
|
12
|
6
|
6
|
22.00
|
|
2021-12-01
|
0
|
1
|
-1
|
22.70
|
|
2021-11-30
|
10
|
6
|
4
|
22.75
|
|
2021-11-29
|
0
|
12
|
-12
|
21.95
|
|
2021-11-26
|
7
|
11
|
-4
|
22.40
|
|
2021-11-24
|
8
|
0
|
8
|
23.15
|
|
2021-11-23
|
0
|
12
|
-12
|
22.70
|
|
2021-11-22
|
0
|
5
|
-5
|
23.20
|
|
2021-11-18
|
22
|
3
|
19
|
23.80
|
|
2021-11-17
|
5
|
12
|
-7
|
23.90
|
|
2021-11-15
|
3
|
9
|
-6
|
23.70
|
|
2021-11-11
|
7
|
2
|
5
|
23.85
|
|
2021-11-05
|
14
|
30
|
-16
|
24.80
|
|
2021-11-04
|
25
|
5
|
20
|
24.85
|
|
2021-11-02
|
5
|
19
|
-14
|
22.25
|
|
2021-10-29
|
8
|
1
|
7
|
22.50
|
|
2021-10-21
|
0
|
1
|
-1
|
20.10
|
|
2021-10-20
|
0
|
1
|
-1
|
20.30
|
|
2021-10-07
|
2
|
0
|
2
|
20.95
|
|
2021-10-05
|
4
|
0
|
4
|
20.95
|
|
2021-10-04
|
13
|
3
|
10
|
20.45
|
|
2021-09-28
|
10
|
1
|
9
|
22.05
|
|
2021-09-16
|
0
|
1
|
-1
|
20.60
|
|
2021-09-09
|
4
|
0
|
4
|
20.85
|
|
2021-09-08
|
0
|
4
|
-4
|
20.85
|
|
2021-09-07
|
1
|
3
|
-2
|
21.30
|
|
2021-08-31
|
7
|
2
|
5
|
22.70
|
|
2021-08-24
|
0
|
4
|
-4
|
21.85
|
|
2021-08-23
|
4
|
0
|
4
|
21.50
|
|
2021-08-19
|
3
|
0
|
3
|
20.55
|
|
2021-08-02
|
0
|
8
|
-8
|
24.60
|
|
2021-07-29
|
9
|
0
|
9
|
24.90
|
|
2021-07-27
|
0
|
10
|
-10
|
25.85
|
|
2021-07-26
|
21
|
0
|
21
|
26.60
|
|
2021-07-14
|
12
|
0
|
12
|
27.35
|
|
2021-07-08
|
1
|
8
|
-7
|
27.50
|
|
2021-06-28
|
0
|
3
|
-3
|
26.40
|
|
2021-06-22
|
0
|
10
|
-10
|
26.00
|
|
2021-06-21
|
2
|
36
|
-34
|
26.40
|
|
2021-06-18
|
54
|
18
|
36
|
27.00
|
|
2021-06-17
|
26
|
2
|
24
|
26.60
|
|
2021-06-15
|
0
|
10
|
-10
|
26.50
|
|
2021-06-10
|
2
|
38
|
-36
|
27.05
|
|
2021-06-09
|
53
|
12
|
41
|
27.30
|
|
2021-06-08
|
0
|
10
|
-10
|
26.75
|
|
2021-06-07
|
7
|
41
|
-34
|
26.85
|
|
2021-06-04
|
68
|
10
|
58
|
27.60
|
|
2021-06-03
|
0
|
9
|
-9
|
26.20
|
|
2021-06-02
|
22
|
31
|
-9
|
25.95
|
|
2021-05-31
|
21
|
13
|
8
|
25.85
|
|
2021-05-28
|
29
|
1
|
28
|
25.80
|
|
2021-05-27
|
22
|
5
|
17
|
24.90
|
|
2021-05-26
|
0
|
10
|
-10
|
25.05
|
|
2021-05-25
|
8
|
1
|
7
|
25.05
|
|
2021-05-21
|
36
|
9
|
27
|
24.00
|
|
2021-05-19
|
0
|
11
|
-11
|
23.30
|
|
2021-05-10
|
31
|
17
|
14
|
27.80
|
|
2021-05-06
|
1
|
18
|
-17
|
27.60
|
|
2021-05-05
|
12
|
29
|
-17
|
28.25
|
|
2021-04-29
|
74
|
507
|
-433
|
32.90
|
|
2021-04-28
|
155
|
324
|
-169
|
34.55
|
|
2021-04-27
|
186
|
674
|
-488
|
31.45
|
|
2021-04-26
|
5
|
48
|
-43
|
29.70
|
|
2021-04-23
|
72
|
57
|
15
|
29.85
|
|
2021-04-22
|
97
|
60
|
37
|
29.05
|
|
2021-04-21
|
2
|
39
|
-37
|
30.75
|
|
2021-04-20
|
55
|
216
|
-161
|
31.35
|
|
2021-04-19
|
13
|
66
|
-53
|
31.90
|
|
2021-04-16
|
1366
|
77
|
1289
|
32.00
|
|
2021-04-09
|
66
|
25
|
41
|
27.20
|
|
2021-04-08
|
10
|
49
|
-39
|
26.70
|
|
2021-04-07
|
63
|
13
|
50
|
27.00
|
|
2021-03-29
|
32
|
19
|
13
|
24.90
|
|
2021-03-26
|
42
|
2
|
40
|
24.80
|
|
2021-03-09
|
6
|
0
|
6
|
20.60
|
|
2021-02-25
|
16
|
0
|
16
|
21.70
|
|
2021-02-22
|
0
|
10
|
-10
|
22.25
|
|
2021-02-19
|
25
|
6
|
19
|
22.10
|
|
2021-02-18
|
17
|
35
|
-18
|
21.85
|
|
2021-01-28
|
14
|
0
|
14
|
20.10
|
|
2021-01-18
|
1
|
5
|
-4
|
19.30
|
|
2020-12-22
|
0
|
3
|
-3
|
18.10
|
|
2020-12-15
|
4
|
1
|
3
|
18.45
|
|
2020-09-24
|
3
|
10
|
-7
|
16.20
|
|
2020-09-22
|
0
|
2
|
-2
|
16.65
|
|
2020-09-21
|
0
|
1
|
-1
|
16.70
|
|
2020-09-08
|
7
|
0
|
7
|
17.30
|
|
2020-04-01
|
0
|
30
|
-30
|
12.35
|
|
2019-09-26
|
0
|
18
|
-18
|
20.90
|
| 合計 | 41977 | 41429 | 548 | |
