| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
166
|
123
|
43
|
46.25
|
|
2026-05-29
|
31
|
98
|
-67
|
45.40
|
|
2026-05-28
|
44
|
130
|
-86
|
45.20
|
|
2026-05-27
|
23
|
95
|
-72
|
47.75
|
|
2026-05-26
|
88
|
269
|
-181
|
49.95
|
|
2026-05-25
|
9
|
172
|
-163
|
50.40
|
|
2026-05-22
|
535
|
95
|
440
|
48.20
|
|
2026-05-20
|
81
|
50
|
31
|
43.00
|
|
2026-05-19
|
18
|
75
|
-57
|
42.60
|
|
2026-05-15
|
10
|
39
|
-29
|
42.00
|
|
2026-05-14
|
16
|
79
|
-63
|
42.90
|
|
2026-05-13
|
0
|
69
|
-69
|
43.25
|
|
2026-05-12
|
5
|
199
|
-194
|
46.90
|
|
2026-05-11
|
8
|
265
|
-257
|
45.35
|
|
2026-05-08
|
0
|
189
|
-189
|
49.00
|
|
2026-04-21
|
2
|
329
|
-327
|
53.20
|
|
2026-04-17
|
555
|
3
|
552
|
49.75
|
|
2026-04-16
|
170
|
562
|
-392
|
45.25
|
|
2026-04-15
|
280
|
2
|
278
|
45.95
|
|
2026-04-14
|
862
|
40
|
822
|
41.80
|
|
2026-04-08
|
43
|
277
|
-234
|
35.40
|
|
2026-04-07
|
686
|
151
|
535
|
35.80
|
|
2026-03-30
|
61
|
26
|
35
|
32.50
|
|
2026-03-24
|
0
|
85
|
-85
|
35.45
|
|
2026-03-23
|
0
|
321
|
-321
|
34.60
|
|
2026-03-20
|
0
|
313
|
-313
|
34.00
|
|
2026-03-19
|
781
|
0
|
781
|
34.90
|
|
2026-03-12
|
108
|
30
|
78
|
28.40
|
|
2026-03-10
|
47
|
31
|
16
|
24.60
|
|
2026-03-09
|
124
|
0
|
124
|
22.40
|
|
2026-03-06
|
18
|
0
|
18
|
24.25
|
|
2026-03-04
|
17
|
0
|
17
|
23.30
|
|
2026-02-23
|
58
|
29
|
29
|
26.60
|
|
2026-02-11
|
0
|
53
|
-53
|
24.25
|
|
2026-02-09
|
0
|
48
|
-48
|
25.95
|
|
2026-02-06
|
0
|
290
|
-290
|
26.75
|
|
2026-02-05
|
553
|
183
|
370
|
26.05
|
|
2026-02-04
|
7
|
55
|
-48
|
24.25
|
|
2026-02-03
|
42
|
129
|
-87
|
24.15
|
|
2026-02-02
|
14
|
261
|
-247
|
22.40
|
|
2026-01-30
|
425
|
30
|
395
|
23.30
|
|
2026-01-29
|
0
|
79
|
-79
|
21.65
|
|
2026-01-28
|
99
|
203
|
-104
|
21.95
|
|
2026-01-26
|
28
|
0
|
28
|
20.85
|
|
2026-01-23
|
23
|
0
|
23
|
20.80
|
|
2026-01-22
|
4
|
40
|
-36
|
20.85
|
|
2026-01-21
|
14
|
32
|
-18
|
21.10
|
|
2026-01-20
|
55
|
9
|
46
|
21.75
|
|
2026-01-19
|
35
|
0
|
35
|
21.35
|
|
2026-01-16
|
34
|
0
|
34
|
21.05
|
|
2026-01-15
|
11
|
0
|
11
|
20.75
|
|
2026-01-14
|
74
|
0
|
74
|
21.05
|
|
2026-01-12
|
31
|
0
|
31
|
20.60
|
|
2026-01-08
|
0
|
20
|
-20
|
20.40
|
|
2026-01-07
|
37
|
0
|
37
|
21.05
|
|
2026-01-05
|
146
|
89
|
57
|
20.60
|
|
2025-12-31
|
6
|
53
|
-47
|
21.60
|
|
2025-12-29
|
0
|
65
|
-65
|
21.85
|
|
2025-12-24
|
0
|
33
|
-33
|
21.90
|
|
2025-12-22
|
22
|
0
|
22
|
21.00
|
|
2025-12-18
|
24
|
35
|
-11
|
20.45
|
|
2025-12-17
|
1
|
68
|
-67
|
20.95
|
|
2025-12-16
|
81
|
127
|
-46
|
21.90
|
|
2025-12-15
|
48
|
0
|
48
|
20.65
|
|
2025-12-12
|
9
|
2
|
7
|
20.40
|
|
2025-12-11
|
35
|
12
|
23
|
20.30
|
|
2025-12-10
|
3
|
33
|
-30
|
20.50
|
|
2025-12-09
|
12
|
0
|
12
|
20.90
|
|
2025-12-08
|
4
|
37
|
-33
|
20.60
|
|
2025-12-05
|
0
|
57
|
-57
|
20.35
|
|
2025-12-04
|
16
|
83
|
-67
|
20.85
|
|
2025-12-03
|
5
|
78
|
-73
|
21.75
|
|
2025-12-02
|
0
|
51
|
-51
|
20.15
|
|
2025-12-01
|
0
|
66
|
-66
|
20.30
|
|
2025-11-28
|
15
|
75
|
-60
|
20.25
|
|
2025-11-27
|
2
|
136
|
-134
|
19.40
|
|
2025-11-26
|
58
|
8
|
50
|
20.00
|
|
2025-11-25
|
17
|
1
|
16
|
18.20
|
|
2025-11-24
|
0
|
48
|
-48
|
17.85
|
|
2025-11-20
|
7
|
1
|
6
|
18.60
|
|
2025-11-19
|
2
|
15
|
-13
|
17.90
|
|
2025-11-18
|
0
|
14
|
-14
|
18.40
|
|
2025-11-17
|
1
|
3
|
-2
|
19.20
|
|
2025-11-13
|
4
|
29
|
-25
|
19.30
|
|
2025-11-12
|
11
|
25
|
-14
|
19.25
|
|
2025-11-11
|
8
|
0
|
8
|
18.55
|
|
2025-11-10
|
11
|
0
|
11
|
18.05
|
|
2025-11-05
|
31
|
0
|
31
|
18.35
|
|
2025-11-03
|
22
|
12
|
10
|
19.05
|
|
2025-10-31
|
7
|
34
|
-27
|
19.50
|
|
2025-10-30
|
37
|
19
|
18
|
19.40
|
|
2025-10-29
|
33
|
0
|
33
|
19.30
|
|
2025-10-28
|
0
|
26
|
-26
|
19.30
|
|
2025-10-27
|
28
|
19
|
9
|
19.75
|
|
2025-10-22
|
22
|
0
|
22
|
19.90
|
|
2025-10-21
|
15
|
0
|
15
|
19.85
|
|
2025-10-20
|
18
|
25
|
-7
|
19.75
|
|
2025-10-17
|
0
|
26
|
-26
|
19.40
|
|
2025-10-16
|
9
|
4
|
5
|
20.00
|
|
2025-10-15
|
0
|
51
|
-51
|
19.55
|
|
2025-10-13
|
44
|
0
|
44
|
19.55
|
|
2025-10-03
|
0
|
17
|
-17
|
20.80
|
|
2025-10-02
|
0
|
39
|
-39
|
20.75
|
|
2025-10-01
|
31
|
42
|
-11
|
21.35
|
|
2025-09-30
|
2
|
19
|
-17
|
21.05
|
|
2025-09-26
|
9
|
21
|
-12
|
20.65
|
|
2025-09-25
|
16
|
0
|
16
|
21.60
|
|
2025-09-24
|
5
|
0
|
5
|
21.55
|
|
2025-09-23
|
6
|
1
|
5
|
21.80
|
|
2025-09-22
|
14
|
0
|
14
|
21.95
|
|
2025-09-19
|
13
|
2
|
11
|
21.90
|
|
2025-09-17
|
15
|
0
|
15
|
21.75
|
|
2025-09-16
|
37
|
0
|
37
|
21.30
|
|
2025-09-15
|
61
|
0
|
61
|
20.70
|
|
2025-09-12
|
28
|
0
|
28
|
21.00
|
|
2025-09-11
|
34
|
0
|
34
|
21.00
|
|
2025-09-09
|
0
|
37
|
-37
|
21.85
|
|
2025-09-05
|
9
|
4
|
5
|
21.65
|
|
2025-09-04
|
0
|
15
|
-15
|
21.55
|
|
2025-09-02
|
71
|
15
|
56
|
21.20
|
|
2025-09-01
|
0
|
88
|
-88
|
21.45
|
|
2025-08-29
|
24
|
104
|
-80
|
22.55
|
|
2025-08-27
|
0
|
28
|
-28
|
22.40
|
|
2025-08-26
|
54
|
1
|
53
|
22.30
|
|
2025-08-25
|
6
|
2
|
4
|
22.05
|
|
2025-08-21
|
74
|
0
|
74
|
22.05
|
|
2025-08-20
|
0
|
40
|
-40
|
21.30
|
|
2025-08-19
|
0
|
74
|
-74
|
22.25
|
|
2025-08-18
|
35
|
81
|
-46
|
22.85
|
|
2025-08-15
|
3
|
49
|
-46
|
22.50
|
|
2025-08-14
|
16
|
79
|
-63
|
22.80
|
|
2025-08-13
|
15
|
25
|
-10
|
22.00
|
|
2025-08-12
|
14
|
0
|
14
|
21.80
|
|
2025-08-08
|
7
|
0
|
7
|
22.95
|
|
2025-08-06
|
5
|
0
|
5
|
23.05
|
|
2025-08-05
|
0
|
12
|
-12
|
23.35
|
|
2025-08-04
|
8
|
0
|
8
|
22.90
|
|
2025-08-01
|
22
|
0
|
22
|
22.70
|
|
2025-07-31
|
16
|
0
|
16
|
22.25
|
|
2025-07-30
|
17
|
0
|
17
|
22.75
|
|
2025-07-28
|
4
|
0
|
4
|
23.15
|
|
2025-07-25
|
8
|
2
|
6
|
23.05
|
|
2025-07-24
|
8
|
0
|
8
|
23.35
|
|
2025-07-23
|
16
|
0
|
16
|
23.05
|
|
2025-07-22
|
20
|
0
|
20
|
22.65
|
|
2025-07-21
|
15
|
0
|
15
|
23.65
|
|
2025-07-18
|
1
|
14
|
-13
|
24.15
|
|
2025-07-17
|
21
|
0
|
21
|
24.55
|
|
2025-07-15
|
0
|
22
|
-22
|
24.40
|
|
2025-07-08
|
34
|
3
|
31
|
23.95
|
|
2025-07-07
|
12
|
0
|
12
|
24.50
|
|
2025-07-03
|
9
|
0
|
9
|
25.70
|
|
2025-07-01
|
5
|
0
|
5
|
25.85
|
|
2025-06-30
|
0
|
7
|
-7
|
25.85
|
|
2025-06-27
|
0
|
5
|
-5
|
26.20
|
|
2025-06-26
|
10
|
0
|
10
|
26.30
|
|
2025-06-23
|
6
|
2
|
4
|
26.40
|
|
2025-06-20
|
20
|
0
|
20
|
26.20
|
|
2025-06-19
|
27
|
8
|
19
|
26.75
|
|
2025-06-13
|
29
|
8
|
21
|
27.35
|
|
2025-06-11
|
171
|
0
|
171
|
27.30
|
|
2025-06-10
|
65
|
0
|
65
|
26.20
|
|
2025-06-09
|
1
|
50
|
-49
|
26.05
|
|
2025-06-06
|
78
|
0
|
78
|
26.25
|
|
2025-06-04
|
0
|
56
|
-56
|
26.10
|
|
2025-06-02
|
9
|
0
|
9
|
26.10
|
|
2025-05-29
|
4
|
79
|
-75
|
26.15
|
|
2025-05-28
|
0
|
116
|
-116
|
26.45
|
|
2025-05-27
|
17
|
167
|
-150
|
27.00
|
|
2025-05-26
|
69
|
7
|
62
|
27.25
|
|
2025-05-21
|
18
|
30
|
-12
|
26.25
|
|
2025-05-14
|
0
|
19
|
-19
|
27.60
|
|
2025-05-13
|
0
|
72
|
-72
|
27.45
|
|
2025-05-12
|
50
|
23
|
27
|
28.20
|
|
2025-05-09
|
3
|
20
|
-17
|
25.65
|
|
2025-05-07
|
32
|
5
|
27
|
26.05
|
|
2025-05-06
|
0
|
13
|
-13
|
26.20
|
|
2025-05-05
|
0
|
57
|
-57
|
27.40
|
|
2025-05-02
|
53
|
0
|
53
|
24.95
|
|
2025-04-29
|
0
|
22
|
-22
|
22.90
|
|
2025-04-28
|
0
|
8
|
-8
|
23.05
|
|
2025-04-24
|
0
|
10
|
-10
|
21.35
|
|
2025-04-22
|
7
|
0
|
7
|
20.50
|
|
2025-04-18
|
0
|
19
|
-19
|
21.80
|
|
2025-04-16
|
1
|
38
|
-37
|
20.60
|
|
2025-04-14
|
27
|
0
|
27
|
20.30
|
|
2025-04-07
|
0
|
3
|
-3
|
22.90
|
|
2025-03-31
|
137
|
20
|
117
|
24.45
|
|
2025-03-27
|
16
|
0
|
16
|
27.55
|
|
2025-03-25
|
0
|
11
|
-11
|
28.40
|
|
2025-03-24
|
0
|
15
|
-15
|
28.05
|
|
2025-03-20
|
0
|
10
|
-10
|
28.80
|
|
2025-03-12
|
0
|
4
|
-4
|
29.70
|
|
2025-03-11
|
0
|
5
|
-5
|
29.75
|
|
2025-03-07
|
0
|
13
|
-13
|
30.60
|
|
2025-03-04
|
24
|
0
|
24
|
31.05
|
|
2025-02-27
|
67
|
35
|
32
|
31.15
|
|
2025-02-25
|
14
|
0
|
14
|
30.70
|
|
2025-02-19
|
60
|
0
|
60
|
31.75
|
|
2025-02-18
|
0
|
56
|
-56
|
31.20
|
|
2025-02-17
|
38
|
2
|
36
|
30.75
|
|
2025-02-14
|
0
|
5
|
-5
|
30.75
|
|
2025-02-10
|
16
|
2
|
14
|
30.50
|
|
2025-02-06
|
42
|
0
|
42
|
31.20
|
|
2025-02-05
|
23
|
7
|
16
|
31.95
|
|
2025-02-04
|
30
|
7
|
23
|
31.75
|
|
2025-01-22
|
15
|
45
|
-30
|
30.40
|
|
2025-01-21
|
0
|
6
|
-6
|
30.05
|
|
2025-01-16
|
20
|
0
|
20
|
31.25
|
|
2024-12-30
|
0
|
50
|
-50
|
35.70
|
|
2024-12-26
|
0
|
274
|
-274
|
37.40
|
|
2024-12-25
|
228
|
3
|
225
|
36.85
|
|
2024-12-20
|
0
|
16
|
-16
|
31.30
|
|
2024-12-17
|
59
|
11
|
48
|
33.45
|
|
2024-12-16
|
82
|
0
|
82
|
33.75
|
|
2024-12-12
|
12
|
58
|
-46
|
35.90
|
|
2024-12-09
|
22
|
191
|
-169
|
36.65
|
|
2024-12-06
|
71
|
296
|
-225
|
37.30
|
|
2024-12-05
|
0
|
37
|
-37
|
37.30
|
|
2024-12-03
|
65
|
0
|
65
|
37.25
|
|
2024-11-28
|
23
|
149
|
-126
|
35.55
|
|
2024-11-27
|
43
|
0
|
43
|
37.30
|
|
2024-11-26
|
91
|
276
|
-185
|
38.20
|
|
2024-11-25
|
393
|
1
|
392
|
38.50
|
|
2024-11-22
|
123
|
210
|
-87
|
36.30
|
|
2024-11-21
|
129
|
271
|
-142
|
36.50
|
|
2024-11-20
|
129
|
1002
|
-873
|
37.40
|
|
2024-11-19
|
298
|
20
|
278
|
37.55
|
|
2024-11-18
|
129
|
503
|
-374
|
34.15
|
|
2024-11-15
|
473
|
264
|
209
|
36.60
|
|
2024-11-14
|
13
|
69
|
-56
|
34.00
|
|
2024-11-13
|
142
|
286
|
-144
|
34.90
|
|
2024-11-11
|
10
|
96
|
-86
|
35.35
|
|
2024-11-08
|
352
|
130
|
222
|
36.20
|
|
2024-11-07
|
129
|
155
|
-26
|
36.25
|
|
2024-11-06
|
93
|
521
|
-428
|
35.75
|
|
2024-11-05
|
16
|
89
|
-73
|
39.20
|
|
2024-11-04
|
0
|
216
|
-216
|
40.00
|
|
2024-11-01
|
0
|
224
|
-224
|
41.20
|
|
2024-10-30
|
0
|
135
|
-135
|
38.55
|
|
2024-10-29
|
0
|
183
|
-183
|
39.10
|
|
2024-10-25
|
0
|
244
|
-244
|
42.00
|
|
2024-10-24
|
0
|
51
|
-51
|
43.15
|
|
2024-10-16
|
2531
|
0
|
2531
|
41.50
|
|
2024-10-14
|
1122
|
900
|
222
|
37.75
|
|
2024-10-11
|
9
|
287
|
-278
|
34.35
|
|
2024-10-09
|
325
|
55
|
270
|
31.25
|
|
2024-10-08
|
54
|
781
|
-727
|
28.45
|
|
2024-10-07
|
253
|
62
|
191
|
29.25
|
|
2024-10-01
|
8
|
24
|
-16
|
27.05
|
|
2024-09-30
|
6
|
78
|
-72
|
27.00
|
|
2024-09-27
|
0
|
24
|
-24
|
27.70
|
|
2024-09-26
|
10
|
28
|
-18
|
27.50
|
|
2024-09-24
|
45
|
279
|
-234
|
28.25
|
|
2024-09-23
|
0
|
38
|
-38
|
28.65
|
|
2024-09-19
|
0
|
134
|
-134
|
28.85
|
|
2024-09-18
|
252
|
0
|
252
|
29.25
|
|
2024-09-13
|
86
|
0
|
86
|
28.10
|
|
2024-09-12
|
141
|
101
|
40
|
28.00
|
|
2024-09-11
|
48
|
511
|
-463
|
26.90
|
|
2024-09-10
|
590
|
479
|
111
|
28.10
|
|
2024-09-09
|
616
|
768
|
-152
|
31.20
|
|
2024-09-06
|
220
|
125
|
95
|
32.30
|
|
2024-09-05
|
304
|
10
|
294
|
29.40
|
|
2024-09-04
|
192
|
0
|
192
|
26.75
|
|
2024-09-03
|
109
|
85
|
24
|
28.40
|
|
2024-08-30
|
455
|
119
|
336
|
28.60
|
|
2024-08-29
|
6
|
35
|
-29
|
26.75
|
|
2024-08-28
|
19
|
4
|
15
|
27.00
|
|
2024-08-27
|
3
|
56
|
-53
|
27.30
|
|
2024-08-26
|
46
|
15
|
31
|
27.60
|
|
2024-08-22
|
11
|
48
|
-37
|
27.65
|
|
2024-08-21
|
38
|
22
|
16
|
27.95
|
|
2024-08-19
|
72
|
209
|
-137
|
28.30
|
|
2024-08-16
|
133
|
66
|
67
|
27.70
|
|
2024-08-14
|
19
|
9
|
10
|
25.35
|
|
2024-08-09
|
33
|
54
|
-21
|
25.25
|
|
2024-08-08
|
25
|
65
|
-40
|
24.30
|
|
2024-08-07
|
172
|
84
|
88
|
23.75
|
|
2024-08-06
|
120
|
16
|
104
|
22.30
|
|
2024-08-01
|
4
|
19
|
-15
|
27.00
|
|
2024-07-31
|
36
|
4
|
32
|
26.60
|
|
2024-07-29
|
59
|
29
|
30
|
25.70
|
|
2024-07-26
|
25
|
8
|
17
|
27.05
|
|
2024-07-23
|
0
|
14
|
-14
|
27.30
|
|
2024-07-22
|
47
|
6
|
41
|
27.60
|
|
2024-07-19
|
71
|
0
|
71
|
28.35
|
|
2024-07-18
|
122
|
17
|
105
|
28.90
|
|
2024-07-17
|
270
|
204
|
66
|
30.10
|
|
2024-07-16
|
278
|
775
|
-497
|
29.60
|
|
2024-07-15
|
629
|
47
|
582
|
30.35
|
|
2024-07-12
|
67
|
142
|
-75
|
27.60
|
|
2024-07-11
|
278
|
61
|
217
|
28.15
|
|
2024-07-10
|
114
|
7
|
107
|
26.90
|
|
2024-07-09
|
34
|
186
|
-152
|
26.75
|
|
2024-07-08
|
109
|
62
|
47
|
26.40
|
|
2024-07-05
|
0
|
75
|
-75
|
27.15
|
|
2024-07-03
|
76
|
129
|
-53
|
|
|
2024-07-02
|
44
|
25
|
19
|
27.55
|
|
2024-06-28
|
0
|
28
|
-28
|
28.10
|
|
2024-06-27
|
85
|
26
|
59
|
28.05
|
|
2024-06-25
|
244
|
115
|
129
|
27.80
|
|
2024-06-24
|
270
|
202
|
68
|
27.80
|
|
2024-06-21
|
185
|
589
|
-404
|
27.65
|
|
2024-06-20
|
74
|
174
|
-100
|
27.20
|
|
2024-06-19
|
352
|
77
|
275
|
24.75
|
|
2024-06-18
|
67
|
30
|
37
|
24.60
|
|
2024-06-17
|
42
|
0
|
42
|
23.30
|
|
2024-06-14
|
92
|
27
|
65
|
23.30
|
|
2024-06-13
|
5
|
47
|
-42
|
22.65
|
|
2024-06-12
|
11
|
31
|
-20
|
22.90
|
|
2024-06-11
|
202
|
38
|
164
|
23.20
|
|
2024-06-07
|
83
|
285
|
-202
|
23.90
|
|
2024-06-06
|
130
|
51
|
79
|
22.95
|
|
2024-06-03
|
23
|
11
|
12
|
21.30
|
|
2024-05-31
|
5
|
15
|
-10
|
21.20
|
|
2024-05-30
|
0
|
35
|
-35
|
21.50
|
|
2024-05-29
|
71
|
0
|
71
|
22.45
|
|
2024-05-27
|
0
|
58
|
-58
|
22.50
|
|
2024-05-23
|
39
|
10
|
29
|
21.80
|
|
2024-05-21
|
0
|
37
|
-37
|
|
|
2024-05-17
|
124
|
27
|
97
|
21.75
|
|
2024-05-16
|
0
|
11
|
-11
|
20.50
|
|
2024-05-14
|
18
|
0
|
18
|
20.80
|
|
2024-05-08
|
0
|
29
|
-29
|
20.25
|
|
2024-05-07
|
0
|
39
|
-39
|
21.20
|
|
2024-05-06
|
78
|
108
|
-30
|
21.25
|
|
2024-05-03
|
21
|
0
|
21
|
19.60
|
|
2024-04-29
|
0
|
12
|
-12
|
19.55
|
|
2024-04-26
|
0
|
12
|
-12
|
19.65
|
|
2024-04-24
|
37
|
0
|
37
|
20.25
|
|
2024-04-22
|
0
|
20
|
-20
|
20.80
|
|
2024-04-19
|
58
|
20
|
38
|
21.65
|
|
2024-04-12
|
0
|
10
|
-10
|
19.80
|
|
2024-04-10
|
0
|
49
|
-49
|
19.95
|
|
2024-04-09
|
0
|
12
|
-12
|
19.00
|
|
2024-04-08
|
17
|
0
|
17
|
19.25
|
|
2024-03-27
|
0
|
10
|
-10
|
18.10
|
|
2024-03-26
|
3
|
23
|
-20
|
18.20
|
|
2024-03-25
|
13
|
0
|
13
|
|
|
2024-03-22
|
5
|
0
|
5
|
|
|
2024-03-21
|
9
|
0
|
9
|
18.15
|
|
2024-03-20
|
51
|
5
|
46
|
18.05
|
|
2024-03-19
|
33
|
23
|
10
|
18.40
|
|
2024-03-18
|
15
|
0
|
15
|
18.85
|
|
2024-03-15
|
15
|
25
|
-10
|
18.80
|
|
2024-03-14
|
11
|
25
|
-14
|
19.25
|
|
2024-03-13
|
0
|
18
|
-18
|
19.30
|
|
2024-03-11
|
0
|
9
|
-9
|
19.65
|
|
2024-03-08
|
46
|
38
|
8
|
19.20
|
|
2024-03-07
|
0
|
28
|
-28
|
19.25
|
|
2024-03-06
|
0
|
44
|
-44
|
19.95
|
|
2024-03-05
|
43
|
16
|
27
|
20.00
|
|
2024-02-29
|
26
|
4
|
22
|
20.20
|
|
2024-02-27
|
0
|
71
|
-71
|
19.90
|
|
2024-02-23
|
70
|
0
|
70
|
20.60
|
|
2024-02-21
|
0
|
29
|
-29
|
21.40
|
|
2024-02-20
|
52
|
119
|
-67
|
21.55
|
|
2024-02-19
|
60
|
107
|
-47
|
22.05
|
|
2024-02-16
|
119
|
11
|
108
|
22.15
|
|
2024-02-05
|
55
|
13
|
42
|
20.90
|
|
2024-01-19
|
0
|
95
|
-95
|
24.85
|
|
2024-01-18
|
130
|
61
|
69
|
25.30
|
|
2024-01-15
|
0
|
61
|
-61
|
21.80
|
|
2024-01-12
|
64
|
0
|
64
|
21.55
|
|
2024-01-09
|
78
|
11
|
67
|
22.05
|
|
2024-01-05
|
51
|
1
|
50
|
18.25
|
|
2023-12-21
|
0
|
33
|
-33
|
16.35
|
|
2023-12-12
|
0
|
43
|
-43
|
16.30
|
|
2023-05-04
|
4
|
0
|
4
|
16.15
|
|
2023-05-02
|
1
|
0
|
1
|
16.20
|
|
2023-04-25
|
0
|
9
|
-9
|
15.80
|
|
2023-04-21
|
0
|
7
|
-7
|
16.25
|
|
2023-04-19
|
15
|
0
|
15
|
17.35
|
|
2022-09-26
|
0
|
2
|
-2
|
14.80
|
|
2022-09-20
|
3
|
0
|
3
|
16.35
|
|
2022-04-12
|
24
|
0
|
24
|
22.00
|
|
2022-04-11
|
33
|
0
|
33
|
22.00
|
|
2022-03-25
|
18
|
0
|
18
|
23.50
|
|
2021-10-01
|
15
|
0
|
15
|
22.05
|
|
2021-09-17
|
28
|
15
|
13
|
23.90
|
|
2021-09-16
|
7
|
17
|
-10
|
23.65
|
|
2021-09-15
|
5
|
23
|
-18
|
23.80
|
|
2021-09-14
|
36
|
15
|
21
|
24.35
|
|
2021-09-13
|
11
|
27
|
-16
|
24.40
|
|
2021-09-10
|
32
|
21
|
11
|
24.75
|
|
2021-09-09
|
29
|
21
|
8
|
24.90
|
|
2021-09-02
|
36
|
50
|
-14
|
25.65
|
|
2021-08-31
|
33
|
53
|
-20
|
25.75
|
|
2021-08-30
|
27
|
32
|
-5
|
25.35
|
|
2021-08-27
|
48
|
37
|
11
|
25.10
|
|
2021-08-25
|
114
|
97
|
17
|
25.40
|
|
2021-08-24
|
59
|
111
|
-52
|
24.25
|
|
2021-08-23
|
96
|
61
|
35
|
25.05
|
|
2021-08-20
|
126
|
97
|
29
|
23.90
|
|
2021-08-16
|
226
|
210
|
16
|
25.25
|
|
2021-08-12
|
205
|
271
|
-66
|
26.00
|
|
2021-08-11
|
275
|
203
|
72
|
25.25
|
|
2021-08-09
|
173
|
232
|
-59
|
28.20
|
|
2021-08-04
|
223
|
167
|
56
|
30.65
|
|
2021-08-02
|
335
|
302
|
33
|
27.90
|
|
2021-07-30
|
460
|
506
|
-46
|
26.90
|
|
2021-07-29
|
329
|
283
|
46
|
27.45
|
|
2021-07-28
|
321
|
421
|
-100
|
26.30
|
|
2021-07-27
|
425
|
325
|
100
|
28.70
|
|
2021-07-26
|
907
|
1062
|
-155
|
31.10
|
|
2021-07-23
|
472
|
325
|
147
|
31.15
|
|
2021-07-19
|
133
|
57
|
76
|
27.00
|
|
2021-07-05
|
80
|
4
|
76
|
23.15
|
|
2021-06-28
|
2
|
40
|
-38
|
23.20
|
|
2021-06-25
|
8
|
32
|
-24
|
22.70
|
|
2021-06-24
|
49
|
2
|
47
|
22.70
|
|
2021-06-23
|
17
|
2
|
15
|
22.15
|
|
2021-06-22
|
2
|
28
|
-26
|
21.75
|
|
2021-06-21
|
87
|
67
|
20
|
21.90
|
|
2021-06-18
|
16
|
48
|
-32
|
22.85
|
|
2021-06-17
|
33
|
6
|
27
|
23.35
|
|
2021-06-16
|
22
|
11
|
11
|
22.75
|
|
2021-06-08
|
28
|
13
|
15
|
22.90
|
|
2021-06-02
|
26
|
12
|
14
|
23.30
|
|
2021-05-31
|
42
|
111
|
-69
|
23.50
|
|
2021-05-28
|
228
|
159
|
69
|
23.85
|
|
2021-05-26
|
72
|
176
|
-104
|
22.70
|
|
2021-05-25
|
112
|
43
|
69
|
22.05
|
|
2021-05-24
|
51
|
17
|
34
|
21.50
|
|
2021-05-21
|
32
|
83
|
-51
|
21.20
|
|
2021-05-20
|
38
|
73
|
-35
|
20.80
|
|
2021-05-19
|
101
|
31
|
70
|
21.20
|
|
2021-05-18
|
54
|
37
|
17
|
20.05
|
|
2021-05-05
|
10
|
56
|
-46
|
23.40
|
|
2021-05-04
|
46
|
0
|
46
|
23.40
|
|
2021-04-29
|
22
|
151
|
-129
|
26.10
|
|
2021-04-28
|
142
|
102
|
40
|
26.90
|
|
2021-04-27
|
131
|
32
|
99
|
27.15
|
|
2021-04-26
|
6
|
181
|
-175
|
27.50
|
|
2021-04-23
|
183
|
76
|
107
|
27.50
|
|
2021-04-22
|
77
|
4
|
73
|
27.50
|
|
2021-04-21
|
329
|
495
|
-166
|
28.80
|
|
2021-04-20
|
133
|
91
|
42
|
27.30
|
|
2021-04-16
|
87
|
45
|
42
|
26.15
|
|
2021-04-15
|
64
|
27
|
37
|
25.80
|
|
2021-04-14
|
60
|
202
|
-142
|
25.15
|
|
2021-04-13
|
191
|
11
|
180
|
25.55
|
|
2021-04-12
|
3
|
140
|
-137
|
26.40
|
|
2021-04-09
|
224
|
87
|
137
|
27.30
|
|
2021-04-08
|
99
|
159
|
-60
|
27.05
|
|
2021-04-07
|
157
|
97
|
60
|
27.25
|
|
2021-04-06
|
36
|
132
|
-96
|
27.15
|
|
2021-04-01
|
158
|
63
|
95
|
27.50
|
|
2021-03-30
|
80
|
145
|
-65
|
26.50
|
|
2021-03-29
|
140
|
84
|
56
|
26.55
|
|
2021-03-24
|
82
|
143
|
-61
|
26.45
|
|
2021-03-23
|
228
|
154
|
74
|
26.40
|
|
2021-03-22
|
10
|
145
|
-135
|
25.85
|
|
2021-03-17
|
96
|
40
|
56
|
23.95
|
|
2021-03-10
|
0
|
104
|
-104
|
23.00
|
|
2021-03-08
|
129
|
21
|
108
|
21.50
|
|
2021-03-05
|
43
|
75
|
-32
|
20.65
|
|
2021-03-04
|
93
|
48
|
45
|
21.90
|
|
2021-03-03
|
4
|
61
|
-57
|
21.80
|
|
2021-02-26
|
15
|
0
|
15
|
21.50
|
|
2021-02-24
|
23
|
110
|
-87
|
21.45
|
|
2021-02-18
|
54
|
30
|
24
|
20.50
|
|
2021-02-17
|
92
|
30
|
62
|
19.90
|
|
2021-02-05
|
0
|
11
|
-11
|
18.70
|
|
2021-02-04
|
0
|
10
|
-10
|
18.85
|
|
2021-02-01
|
13
|
0
|
13
|
18.50
|
|
2021-01-29
|
8
|
33
|
-25
|
18.85
|
|
2021-01-28
|
27
|
6
|
21
|
19.15
|
|
2021-01-19
|
0
|
28
|
-28
|
20.05
|
|
2021-01-18
|
28
|
0
|
28
|
20.00
|
|
2021-01-14
|
4
|
36
|
-32
|
20.40
|
|
2021-01-12
|
37
|
6
|
31
|
20.10
|
|
2021-01-07
|
93
|
218
|
-125
|
21.90
|
|
2021-01-06
|
117
|
681
|
-564
|
22.95
|
|
2021-01-04
|
53
|
191
|
-138
|
24.05
|
|
2020-12-31
|
171
|
335
|
-164
|
21.90
|
|
2020-12-29
|
6
|
18
|
-12
|
19.35
|
|
2020-12-28
|
26
|
0
|
26
|
19.40
|
|
2020-12-21
|
1
|
17
|
-16
|
19.40
|
|
2020-12-18
|
18
|
1
|
17
|
19.50
|
|
2020-12-14
|
18
|
51
|
-33
|
19.90
|
|
2020-12-11
|
33
|
0
|
33
|
19.00
|
|
2020-12-03
|
69
|
23
|
46
|
18.90
|
|
2020-12-01
|
17
|
6
|
11
|
18.50
|
|
2020-11-30
|
7
|
19
|
-12
|
18.30
|
|
2020-11-27
|
36
|
0
|
36
|
18.45
|
|
2020-10-21
|
53
|
82
|
-29
|
19.05
|
|
2020-10-20
|
29
|
0
|
29
|
19.05
|
|
2020-10-16
|
0
|
29
|
-29
|
18.80
|
|
2020-10-15
|
5
|
61
|
-56
|
19.65
|
|
2020-10-14
|
55
|
6
|
49
|
19.00
|
|
2020-10-13
|
0
|
9
|
-9
|
18.45
|
|
2020-10-08
|
0
|
6
|
-6
|
18.75
|
|
2020-10-07
|
54
|
0
|
54
|
18.95
|
|
2020-09-17
|
111
|
147
|
-36
|
20.30
|
|
2020-09-15
|
30
|
13
|
17
|
19.15
|
|
2020-09-14
|
28
|
0
|
28
|
19.10
|
|
2020-09-04
|
59
|
160
|
-101
|
20.75
|
|
2020-09-03
|
33
|
0
|
33
|
20.10
|
|
2020-09-02
|
42
|
139
|
-97
|
20.05
|
|
2020-08-28
|
17
|
5
|
12
|
19.20
|
|
2020-08-26
|
9
|
2
|
7
|
19.20
|
|
2020-08-25
|
55
|
0
|
55
|
19.10
|
|
2020-08-24
|
61
|
2
|
59
|
18.95
|
|
2020-08-21
|
25
|
0
|
25
|
18.25
|
|
2020-08-18
|
0
|
113
|
-113
|
20.25
|
|
2020-08-17
|
80
|
2
|
78
|
20.40
|
|
2020-08-14
|
68
|
33
|
35
|
19.90
|
|
2020-08-07
|
38
|
202
|
-164
|
20.20
|
|
2020-08-06
|
173
|
14
|
159
|
20.00
|
|
2020-07-31
|
22
|
164
|
-142
|
19.05
|
|
2020-07-30
|
44
|
4
|
40
|
19.10
|
|
2020-07-29
|
102
|
0
|
102
|
18.70
|
|
2020-07-24
|
0
|
153
|
-153
|
18.90
|
|
2020-07-23
|
1
|
71
|
-70
|
19.80
|
|
2020-07-22
|
109
|
1
|
108
|
20.20
|
|
2020-07-21
|
116
|
2
|
114
|
19.35
|
|
2020-07-14
|
0
|
58
|
-58
|
19.85
|
|
2020-07-13
|
49
|
10
|
39
|
20.35
|
|
2020-07-09
|
75
|
309
|
-234
|
20.60
|
|
2020-07-08
|
249
|
36
|
213
|
20.25
|
|
2020-07-06
|
341
|
42
|
299
|
20.25
|
|
2020-07-03
|
271
|
14
|
257
|
21.05
|
|
2020-07-02
|
309
|
29
|
280
|
21.35
|
|
2020-07-01
|
339
|
110
|
229
|
20.60
|
|
2020-06-30
|
420
|
152
|
268
|
21.10
|
|
2020-06-22
|
200
|
288
|
-88
|
20.10
|
|
2020-06-19
|
186
|
99
|
87
|
19.80
|
|
2020-06-18
|
359
|
942
|
-583
|
20.90
|
|
2020-06-17
|
19
|
30
|
-11
|
19.00
|
|
2020-06-16
|
0
|
60
|
-60
|
19.15
|
|
2020-06-12
|
44
|
3
|
41
|
18.75
|
|
2020-06-11
|
143
|
97
|
46
|
18.70
|
|
2020-06-05
|
0
|
31
|
-31
|
21.15
|
|
2020-06-03
|
32
|
87
|
-55
|
20.50
|
|
2020-06-02
|
1605
|
29
|
1576
|
20.25
|
|
2020-06-01
|
1431
|
2
|
1429
|
20.75
|
|
2020-05-26
|
27
|
674
|
-647
|
17.95
|
|
2020-05-25
|
41
|
1811
|
-1770
|
19.20
|
|
2020-05-20
|
164
|
6
|
158
|
19.15
|
|
2020-05-19
|
0
|
158
|
-158
|
17.60
|
|
2020-05-18
|
70
|
103
|
-33
|
17.80
|
|
2020-05-11
|
0
|
510
|
-510
|
16.55
|
|
2020-05-04
|
487
|
0
|
487
|
21.15
|
|
2020-04-30
|
1133
|
55
|
1078
|
19.25
|
|
2020-04-29
|
1634
|
0
|
1634
|
17.50
|
|
2020-04-28
|
276
|
0
|
276
|
15.95
|
|
2020-04-27
|
243
|
9
|
234
|
14.50
|
|
2020-04-21
|
16
|
120
|
-104
|
10.50
|
|
2020-04-20
|
14
|
245
|
-231
|
11.20
|
|
2020-04-16
|
15
|
2
|
13
|
10.05
|
|
2020-04-15
|
0
|
143
|
-143
|
9.63
|
|
2020-04-14
|
0
|
145
|
-145
|
9.34
|
|
2020-04-13
|
0
|
149
|
-149
|
9.25
|
|
2020-04-09
|
0
|
24
|
-24
|
9.15
|
|
2020-04-01
|
0
|
93
|
-93
|
8.54
|
|
2020-03-27
|
0
|
118
|
-118
|
8.45
|
|
2020-03-24
|
0
|
31
|
-31
|
7.94
|
|
2020-03-17
|
24
|
0
|
24
|
8.25
|
|
2020-03-13
|
12
|
0
|
12
|
9.73
|
|
2020-03-02
|
0
|
37
|
-37
|
12.65
|
|
2019-11-14
|
0
|
56
|
-56
|
13.80
|
| 合計 | 47968 | 44953 | 3015 | |
