| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
36
|
-36
|
113.50
|
|
2026-06-02
|
65
|
106
|
-41
|
120.00
|
|
2026-06-01
|
27
|
0
|
27
|
117.00
|
|
2026-05-29
|
0
|
19
|
-19
|
116.00
|
|
2026-05-28
|
42
|
130
|
-88
|
115.50
|
|
2026-05-26
|
26
|
9
|
17
|
119.00
|
|
2026-05-25
|
0
|
54
|
-54
|
120.50
|
|
2026-05-22
|
79
|
0
|
79
|
119.50
|
|
2026-05-21
|
38
|
0
|
38
|
116.00
|
|
2026-05-20
|
11
|
18
|
-7
|
113.00
|
|
2026-05-19
|
3
|
42
|
-39
|
110.00
|
|
2026-05-18
|
13
|
0
|
13
|
111.00
|
|
2026-05-12
|
132
|
5
|
127
|
120.50
|
|
2026-05-06
|
0
|
43
|
-43
|
117.50
|
|
2026-05-05
|
0
|
13
|
-13
|
121.00
|
|
2026-05-04
|
0
|
42
|
-42
|
115.00
|
|
2026-04-30
|
28
|
14
|
14
|
116.00
|
|
2026-04-29
|
8
|
0
|
8
|
118.00
|
|
2026-04-28
|
36
|
15
|
21
|
119.00
|
|
2026-04-24
|
57
|
80
|
-23
|
123.50
|
|
2026-04-23
|
33
|
83
|
-50
|
123.00
|
|
2026-04-22
|
10
|
77
|
-67
|
130.00
|
|
2026-04-21
|
47
|
8
|
39
|
122.00
|
|
2026-04-20
|
12
|
47
|
-35
|
117.00
|
|
2026-04-17
|
4
|
26
|
-22
|
112.00
|
|
2026-04-16
|
5
|
40
|
-35
|
110.50
|
|
2026-04-15
|
43
|
0
|
43
|
106.00
|
|
2026-04-14
|
13
|
0
|
13
|
106.00
|
|
2026-04-13
|
22
|
0
|
22
|
105.00
|
|
2026-04-08
|
52
|
1
|
51
|
108.00
|
|
2026-04-02
|
17
|
78
|
-61
|
102.00
|
|
2026-04-01
|
36
|
0
|
36
|
105.00
|
|
2026-03-31
|
18
|
46
|
-28
|
101.00
|
|
2026-03-26
|
45
|
94
|
-49
|
106.00
|
|
2026-03-25
|
7
|
19
|
-12
|
108.50
|
|
2026-03-24
|
7
|
19
|
-12
|
105.00
|
|
2026-03-20
|
70
|
2
|
68
|
113.00
|
|
2026-03-19
|
26
|
10
|
16
|
105.00
|
|
2026-03-17
|
13
|
0
|
13
|
106.00
|
|
2026-03-13
|
15
|
0
|
15
|
104.00
|
|
2026-03-11
|
88
|
54
|
34
|
107.00
|
|
2026-03-10
|
61
|
0
|
61
|
104.00
|
|
2026-03-04
|
14
|
0
|
14
|
115.00
|
|
2026-03-02
|
47
|
0
|
47
|
122.00
|
|
2026-02-24
|
13
|
0
|
13
|
123.00
|
|
2026-02-23
|
15
|
0
|
15
|
122.50
|
|
2026-02-09
|
0
|
29
|
-29
|
118.00
|
|
2026-02-06
|
0
|
78
|
-78
|
120.50
|
|
2026-02-05
|
75
|
22
|
53
|
129.00
|
|
2026-02-03
|
0
|
13
|
-13
|
118.50
|
|
2026-02-02
|
0
|
12
|
-12
|
114.00
|
|
2026-01-30
|
12
|
24
|
-12
|
119.00
|
|
2026-01-29
|
0
|
26
|
-26
|
122.50
|
|
2026-01-28
|
0
|
26
|
-26
|
125.00
|
|
2026-01-27
|
0
|
37
|
-37
|
125.50
|
|
2026-01-26
|
0
|
33
|
-33
|
128.50
|
|
2026-01-23
|
0
|
21
|
-21
|
124.00
|
|
2026-01-21
|
0
|
13
|
-13
|
122.00
|
|
2026-01-20
|
17
|
27
|
-10
|
126.50
|
|
2026-01-19
|
32
|
0
|
32
|
125.50
|
|
2026-01-16
|
0
|
16
|
-16
|
121.50
|
|
2026-01-13
|
0
|
35
|
-35
|
123.00
|
|
2026-01-12
|
41
|
0
|
41
|
127.50
|
|
2026-01-09
|
10
|
14
|
-4
|
124.00
|
|
2026-01-08
|
19
|
4
|
15
|
124.00
|
|
2026-01-07
|
41
|
0
|
41
|
128.00
|
|
2026-01-05
|
6
|
0
|
6
|
123.00
|
|
2025-12-30
|
48
|
10
|
38
|
126.00
|
|
2025-12-26
|
0
|
6
|
-6
|
128.00
|
|
2025-12-24
|
0
|
30
|
-30
|
128.50
|
|
2025-12-23
|
0
|
14
|
-14
|
129.50
|
|
2025-12-19
|
4
|
0
|
4
|
129.00
|
|
2025-12-18
|
23
|
0
|
23
|
127.00
|
|
2025-12-17
|
0
|
10
|
-10
|
129.50
|
|
2025-12-16
|
39
|
66
|
-27
|
129.50
|
|
2025-12-15
|
63
|
0
|
63
|
131.50
|
|
2025-12-12
|
0
|
86
|
-86
|
133.50
|
|
2025-12-11
|
0
|
141
|
-141
|
135.00
|
|
2025-12-10
|
0
|
105
|
-105
|
136.00
|
|
2025-12-09
|
13
|
21
|
-8
|
136.00
|
|
2025-12-08
|
46
|
21
|
25
|
138.00
|
|
2025-12-05
|
22
|
87
|
-65
|
137.00
|
|
2025-12-04
|
51
|
28
|
23
|
138.00
|
|
2025-12-03
|
197
|
0
|
197
|
141.50
|
|
2025-12-02
|
25
|
0
|
25
|
138.50
|
|
2025-12-01
|
30
|
0
|
30
|
139.50
|
|
2025-11-25
|
0
|
6
|
-6
|
137.50
|
|
2025-11-21
|
0
|
40
|
-40
|
128.00
|
|
2025-11-20
|
60
|
0
|
60
|
136.00
|
|
2025-11-18
|
21
|
0
|
21
|
131.50
|
|
2025-11-14
|
0
|
78
|
-78
|
137.00
|
|
2025-11-13
|
0
|
26
|
-26
|
145.00
|
|
2025-11-11
|
52
|
28
|
24
|
143.00
|
|
2025-11-10
|
36
|
0
|
36
|
143.50
|
|
2025-11-07
|
0
|
130
|
-130
|
145.00
|
|
2025-11-06
|
0
|
173
|
-173
|
148.50
|
|
2025-11-05
|
0
|
70
|
-70
|
148.00
|
|
2025-11-04
|
0
|
96
|
-96
|
149.00
|
|
2025-10-31
|
27
|
0
|
27
|
154.50
|
|
2025-10-30
|
345
|
47
|
298
|
160.00
|
|
2025-10-23
|
0
|
97
|
-97
|
146.50
|
|
2025-10-22
|
0
|
50
|
-50
|
151.50
|
|
2025-10-21
|
32
|
0
|
32
|
150.00
|
|
2025-10-20
|
31
|
10
|
21
|
149.00
|
|
2025-10-17
|
0
|
35
|
-35
|
149.00
|
|
2025-10-16
|
88
|
0
|
88
|
152.50
|
|
2025-10-13
|
43
|
0
|
43
|
155.50
|
|
2025-10-07
|
0
|
43
|
-43
|
150.50
|
|
2025-10-03
|
0
|
9
|
-9
|
147.50
|
|
2025-09-30
|
14
|
0
|
14
|
148.50
|
|
2025-09-19
|
22
|
0
|
22
|
152.00
|
|
2025-09-18
|
8
|
26
|
-18
|
152.00
|
|
2025-09-16
|
22
|
0
|
22
|
149.00
|
|
2025-09-15
|
34
|
1
|
33
|
147.00
|
|
2025-09-11
|
38
|
0
|
38
|
146.50
|
|
2025-09-10
|
24
|
0
|
24
|
151.50
|
|
2025-09-08
|
36
|
0
|
36
|
155.00
|
|
2025-09-05
|
0
|
21
|
-21
|
149.50
|
|
2025-09-04
|
0
|
147
|
-147
|
150.00
|
|
2025-09-03
|
104
|
0
|
104
|
160.50
|
|
2025-09-01
|
72
|
0
|
72
|
146.50
|
|
2025-08-29
|
0
|
129
|
-129
|
151.50
|
|
2025-08-27
|
58
|
0
|
58
|
145.00
|
|
2025-08-26
|
0
|
48
|
-48
|
143.50
|
|
2025-08-21
|
0
|
12
|
-12
|
143.00
|
|
2025-08-19
|
0
|
171
|
-171
|
144.50
|
|
2025-08-18
|
17
|
0
|
17
|
144.00
|
|
2025-08-15
|
111
|
0
|
111
|
148.00
|
|
2025-08-14
|
0
|
54
|
-54
|
150.50
|
|
2025-08-13
|
52
|
1
|
51
|
153.50
|
|
2025-08-11
|
10
|
316
|
-306
|
156.50
|
|
2025-08-08
|
319
|
188
|
131
|
153.00
|
|
2025-08-07
|
290
|
0
|
290
|
150.50
|
|
2025-08-06
|
52
|
20
|
32
|
137.00
|
|
2025-08-05
|
42
|
0
|
42
|
132.00
|
|
2025-08-04
|
45
|
241
|
-196
|
133.00
|
|
2025-08-01
|
385
|
12
|
373
|
128.00
|
|
2025-07-30
|
0
|
83
|
-83
|
115.50
|
|
2025-07-29
|
0
|
37
|
-37
|
116.50
|
|
2025-07-25
|
0
|
131
|
-131
|
122.50
|
|
2025-07-24
|
32
|
0
|
32
|
120.50
|
|
2025-07-23
|
37
|
0
|
37
|
120.00
|
|
2025-07-17
|
9
|
17
|
-8
|
121.00
|
|
2025-07-16
|
56
|
0
|
56
|
120.00
|
|
2025-07-14
|
0
|
56
|
-56
|
117.00
|
|
2025-07-10
|
0
|
31
|
-31
|
117.00
|
|
2025-07-08
|
45
|
0
|
45
|
115.50
|
|
2025-07-04
|
0
|
11
|
-11
|
118.00
|
|
2025-07-03
|
0
|
21
|
-21
|
121.50
|
|
2025-07-02
|
0
|
5
|
-5
|
117.50
|
|
2025-06-30
|
5
|
21
|
-16
|
118.00
|
|
2025-06-27
|
0
|
11
|
-11
|
121.50
|
|
2025-06-24
|
0
|
10
|
-10
|
119.00
|
|
2025-06-19
|
12
|
62
|
-50
|
117.50
|
|
2025-06-18
|
0
|
6
|
-6
|
122.50
|
|
2025-06-17
|
21
|
0
|
21
|
121.50
|
|
2025-06-11
|
13
|
0
|
13
|
126.50
|
|
2025-06-10
|
14
|
0
|
14
|
124.50
|
|
2025-06-09
|
0
|
8
|
-8
|
123.50
|
|
2025-06-06
|
0
|
40
|
-40
|
125.00
|
|
2025-06-05
|
0
|
25
|
-25
|
124.50
|
|
2025-06-03
|
0
|
11
|
-11
|
117.00
|
|
2025-06-02
|
23
|
0
|
23
|
120.50
|
|
2025-05-29
|
0
|
18
|
-18
|
122.50
|
|
2025-05-28
|
8
|
0
|
8
|
122.50
|
|
2025-05-27
|
23
|
0
|
23
|
122.50
|
|
2025-05-23
|
0
|
14
|
-14
|
128.00
|
|
2025-05-20
|
43
|
398
|
-355
|
129.00
|
|
2025-05-19
|
23
|
385
|
-362
|
128.50
|
|
2025-05-16
|
0
|
247
|
-247
|
134.00
|
|
2025-05-15
|
74
|
419
|
-345
|
134.00
|
|
2025-05-14
|
0
|
621
|
-621
|
138.00
|
|
2025-05-12
|
29
|
0
|
29
|
135.00
|
|
2025-05-09
|
27
|
13
|
14
|
131.50
|
|
2025-05-05
|
5
|
43
|
-38
|
127.50
|
|
2025-05-02
|
0
|
23
|
-23
|
140.50
|
|
2025-04-30
|
196
|
0
|
196
|
137.00
|
|
2025-04-29
|
0
|
37
|
-37
|
143.00
|
|
2025-04-24
|
0
|
223
|
-223
|
134.50
|
|
2025-04-23
|
12
|
0
|
12
|
138.50
|
|
2025-04-22
|
20
|
0
|
20
|
126.00
|
|
2025-04-16
|
202
|
0
|
202
|
134.50
|
|
2025-04-14
|
16
|
0
|
16
|
133.00
|
|
2025-04-11
|
0
|
72
|
-72
|
124.00
|
|
2025-04-10
|
134
|
53
|
81
|
131.50
|
|
2025-04-01
|
2
|
24
|
-22
|
160.00
|
|
2025-03-28
|
34
|
2
|
32
|
174.00
|
|
2025-03-25
|
0
|
9
|
-9
|
186.00
|
|
2025-03-24
|
0
|
12
|
-12
|
185.00
|
|
2025-03-21
|
20
|
3
|
17
|
190.50
|
|
2025-03-20
|
11
|
0
|
11
|
194.00
|
|
2025-03-19
|
0
|
35
|
-35
|
187.50
|
|
2025-03-18
|
49
|
0
|
49
|
192.00
|
|
2025-03-07
|
11
|
100
|
-89
|
197.00
|
|
2025-03-06
|
0
|
83
|
-83
|
203.00
|
|
2025-03-03
|
40
|
140
|
-100
|
199.00
|
|
2025-02-25
|
17
|
0
|
17
|
203.00
|
|
2025-02-24
|
7
|
0
|
7
|
210.50
|
|
2025-02-21
|
38
|
118
|
-80
|
210.00
|
|
2025-02-18
|
0
|
70
|
-70
|
209.50
|
|
2025-02-14
|
16
|
0
|
16
|
210.00
|
|
2025-02-06
|
153
|
12
|
141
|
205.00
|
|
2025-02-05
|
153
|
19
|
134
|
209.50
|
|
2025-02-04
|
157
|
68
|
89
|
206.00
|
|
2025-02-03
|
161
|
76
|
85
|
198.00
|
|
2025-01-21
|
443
|
8
|
435
|
202.50
|
|
2025-01-16
|
22
|
0
|
22
|
186.50
|
|
2025-01-14
|
51
|
23
|
28
|
175.50
|
|
2025-01-13
|
9
|
33
|
-24
|
172.50
|
|
2025-01-09
|
17
|
42
|
-25
|
188.00
|
|
2025-01-08
|
25
|
0
|
25
|
199.00
|
|
2025-01-07
|
32
|
0
|
32
|
201.50
|
|
2025-01-06
|
127
|
0
|
127
|
197.50
|
|
2025-01-02
|
14
|
140
|
-126
|
203.00
|
|
2024-12-31
|
0
|
208
|
-208
|
213.00
|
|
2024-12-30
|
300
|
149
|
151
|
216.00
|
|
2024-12-26
|
372
|
44
|
328
|
225.50
|
|
2024-12-25
|
40
|
4
|
36
|
205.50
|
|
2024-12-23
|
0
|
89
|
-89
|
201.50
|
|
2024-12-20
|
46
|
88
|
-42
|
209.50
|
|
2024-12-19
|
56
|
42
|
14
|
211.50
|
|
2024-12-18
|
76
|
26
|
50
|
212.50
|
|
2024-12-17
|
69
|
30
|
39
|
208.50
|
|
2024-12-12
|
111
|
0
|
111
|
214.50
|
|
2024-12-11
|
0
|
70
|
-70
|
219.00
|
|
2024-12-09
|
0
|
76
|
-76
|
214.50
|
|
2024-12-04
|
0
|
38
|
-38
|
217.00
|
|
2024-12-02
|
181
|
533
|
-352
|
214.00
|
|
2024-11-29
|
617
|
148
|
469
|
211.00
|
|
2024-11-28
|
74
|
47
|
27
|
192.00
|
|
2024-11-27
|
10
|
160
|
-150
|
190.50
|
|
2024-11-26
|
0
|
173
|
-173
|
194.50
|
|
2024-11-25
|
0
|
17
|
-17
|
192.00
|
|
2024-11-22
|
26
|
95
|
-69
|
190.50
|
|
2024-11-21
|
168
|
30
|
138
|
184.50
|
|
2024-11-19
|
235
|
0
|
235
|
178.00
|
|
2024-11-18
|
55
|
6
|
49
|
173.00
|
|
2024-11-14
|
115
|
564
|
-449
|
181.50
|
|
2024-11-13
|
365
|
12
|
353
|
187.00
|
|
2024-11-11
|
0
|
52
|
-52
|
177.50
|
|
2024-11-08
|
107
|
19
|
88
|
167.00
|
|
2024-11-07
|
21
|
0
|
21
|
164.00
|
|
2024-11-06
|
60
|
14
|
46
|
163.00
|
|
2024-11-05
|
37
|
24
|
13
|
158.00
|
|
2024-11-04
|
0
|
138
|
-138
|
158.00
|
|
2024-11-01
|
16
|
0
|
16
|
166.00
|
|
2024-10-30
|
0
|
46
|
-46
|
168.50
|
|
2024-10-28
|
16
|
47
|
-31
|
173.00
|
|
2024-10-25
|
0
|
133
|
-133
|
175.50
|
|
2024-10-24
|
0
|
5
|
-5
|
180.50
|
|
2024-10-23
|
21
|
0
|
21
|
185.00
|
|
2024-10-22
|
55
|
19
|
36
|
183.50
|
|
2024-10-21
|
69
|
44
|
25
|
189.00
|
|
2024-10-18
|
14
|
74
|
-60
|
179.50
|
|
2024-10-17
|
9
|
31
|
-22
|
193.00
|
|
2024-10-14
|
24
|
3
|
21
|
191.00
|
|
2024-10-09
|
11
|
0
|
11
|
187.50
|
|
2024-10-07
|
0
|
53
|
-53
|
185.00
|
|
2024-10-01
|
65
|
30
|
35
|
189.00
|
|
2024-09-26
|
67
|
214
|
-147
|
199.50
|
|
2024-09-23
|
39
|
0
|
39
|
183.50
|
|
2024-09-20
|
40
|
0
|
40
|
179.00
|
|
2024-09-19
|
20
|
0
|
20
|
178.50
|
|
2024-09-18
|
51
|
26
|
25
|
175.50
|
|
2024-09-13
|
23
|
0
|
23
|
171.50
|
|
2024-09-12
|
54
|
0
|
54
|
172.00
|
|
2024-09-10
|
0
|
75
|
-75
|
161.00
|
|
2024-09-09
|
27
|
0
|
27
|
167.00
|
|
2024-09-05
|
89
|
0
|
89
|
163.50
|
|
2024-09-04
|
5
|
193
|
-188
|
162.00
|
|
2024-09-03
|
7
|
34
|
-27
|
176.00
|
|
2024-09-02
|
0
|
30
|
-30
|
181.00
|
|
2024-08-30
|
46
|
84
|
-38
|
184.00
|
|
2024-08-29
|
44
|
31
|
13
|
179.00
|
|
2024-08-28
|
124
|
0
|
124
|
176.00
|
|
2024-08-27
|
3
|
16
|
-13
|
178.50
|
|
2024-08-26
|
72
|
50
|
22
|
180.50
|
|
2024-08-23
|
3
|
67
|
-64
|
181.50
|
|
2024-08-21
|
13
|
40
|
-27
|
180.00
|
|
2024-08-16
|
73
|
10
|
63
|
179.00
|
|
2024-08-15
|
60
|
31
|
29
|
176.00
|
|
2024-08-14
|
89
|
21
|
68
|
177.50
|
|
2024-08-12
|
72
|
13
|
59
|
171.50
|
|
2024-08-09
|
189
|
15
|
174
|
171.00
|
|
2024-08-08
|
157
|
49
|
108
|
170.50
|
|
2024-08-07
|
130
|
42
|
88
|
179.50
|
|
2024-08-06
|
179
|
100
|
79
|
172.00
|
|
2024-08-05
|
75
|
48
|
27
|
176.50
|
|
2024-08-02
|
112
|
171
|
-59
|
196.00
|
|
2024-08-01
|
199
|
29
|
170
|
216.50
|
|
2024-07-31
|
256
|
86
|
170
|
217.00
|
|
2024-07-30
|
90
|
120
|
-30
|
213.00
|
|
2024-07-29
|
68
|
400
|
-332
|
213.50
|
|
2024-07-26
|
114
|
25
|
89
|
237.00
|
|
2024-07-23
|
87
|
20
|
67
|
222.00
|
|
2024-07-22
|
96
|
145
|
-49
|
213.50
|
|
2024-07-19
|
136
|
112
|
24
|
228.00
|
|
2024-07-18
|
40
|
77
|
-37
|
238.00
|
|
2024-07-17
|
185
|
43
|
142
|
240.00
|
|
2024-07-16
|
120
|
49
|
71
|
239.00
|
|
2024-07-15
|
32
|
67
|
-35
|
231.50
|
|
2024-07-12
|
44
|
3
|
41
|
225.00
|
|
2024-07-10
|
20
|
54
|
-34
|
230.50
|
|
2024-07-09
|
72
|
130
|
-58
|
233.00
|
|
2024-07-08
|
9
|
410
|
-401
|
230.50
|
|
2024-07-05
|
551
|
216
|
335
|
243.00
|
|
2024-07-04
|
194
|
43
|
151
|
230.50
|
|
2024-07-03
|
100
|
231
|
-131
|
|
|
2024-07-02
|
55
|
231
|
-176
|
230.00
|
|
2024-06-27
|
62
|
112
|
-50
|
228.50
|
|
2024-06-26
|
46
|
2
|
44
|
238.50
|
|
2024-06-25
|
111
|
0
|
111
|
233.50
|
|
2024-06-18
|
54
|
191
|
-137
|
233.00
|
|
2024-06-12
|
29
|
17
|
12
|
189.50
|
|
2024-06-11
|
59
|
14
|
45
|
190.00
|
|
2024-06-06
|
0
|
44
|
-44
|
182.00
|
|
2024-06-04
|
23
|
0
|
23
|
191.00
|
|
2024-05-31
|
4
|
62
|
-58
|
189.50
|
|
2024-05-29
|
11
|
40
|
-29
|
200.50
|
|
2024-05-28
|
189
|
54
|
135
|
203.00
|
|
2024-05-23
|
16
|
40
|
-24
|
188.00
|
|
2024-05-22
|
3
|
12
|
-9
|
188.50
|
|
2024-05-21
|
1
|
8
|
-7
|
|
|
2024-05-20
|
2
|
17
|
-15
|
189.00
|
|
2024-05-16
|
74
|
25
|
49
|
197.00
|
|
2024-05-10
|
61
|
25
|
36
|
182.00
|
|
2024-05-06
|
4
|
20
|
-16
|
183.00
|
|
2024-05-02
|
22
|
71
|
-49
|
183.50
|
|
2024-04-30
|
34
|
80
|
-46
|
183.50
|
|
2024-04-29
|
247
|
0
|
247
|
180.00
|
|
2024-04-26
|
98
|
58
|
40
|
172.50
|
|
2024-04-25
|
19
|
10
|
9
|
165.00
|
|
2024-04-23
|
29
|
63
|
-34
|
163.50
|
|
2024-04-22
|
10
|
52
|
-42
|
162.50
|
|
2024-04-18
|
144
|
44
|
100
|
175.50
|
|
2024-04-16
|
33
|
90
|
-57
|
173.50
|
|
2024-04-15
|
12
|
4
|
8
|
182.00
|
|
2024-04-12
|
21
|
31
|
-10
|
187.00
|
|
2024-04-11
|
1
|
54
|
-53
|
190.50
|
|
2024-04-10
|
77
|
2
|
75
|
192.00
|
|
2024-04-09
|
48
|
86
|
-38
|
185.00
|
|
2024-04-08
|
104
|
278
|
-174
|
186.50
|
|
2024-04-03
|
34
|
3
|
31
|
205.00
|
|
2024-04-02
|
0
|
79
|
-79
|
206.50
|
|
2024-04-01
|
78
|
18
|
60
|
211.00
|
|
2024-03-29
|
45
|
5
|
40
|
205.50
|
|
2024-03-28
|
74
|
34
|
40
|
204.50
|
|
2024-03-27
|
45
|
25
|
20
|
214.00
|
|
2024-03-26
|
31
|
60
|
-29
|
216.00
|
|
2024-03-25
|
52
|
69
|
-17
|
|
|
2024-03-21
|
46
|
12
|
34
|
219.00
|
|
2024-03-20
|
89
|
30
|
59
|
215.50
|
|
2024-03-19
|
16
|
80
|
-64
|
223.00
|
|
2024-03-18
|
56
|
98
|
-42
|
230.00
|
|
2024-03-15
|
100
|
37
|
63
|
223.00
|
|
2024-03-12
|
187
|
67
|
120
|
235.50
|
|
2024-03-11
|
14
|
89
|
-75
|
223.00
|
|
2024-03-07
|
53
|
86
|
-33
|
235.00
|
|
2024-03-06
|
93
|
136
|
-43
|
234.00
|
|
2024-03-05
|
136
|
109
|
27
|
227.00
|
|
2024-02-29
|
45
|
195
|
-150
|
225.50
|
|
2024-02-27
|
88
|
28
|
60
|
221.00
|
|
2024-02-26
|
46
|
77
|
-31
|
222.00
|
|
2024-02-23
|
32
|
100
|
-68
|
223.50
|
|
2024-02-22
|
160
|
123
|
37
|
226.00
|
|
2024-02-21
|
130
|
238
|
-108
|
230.00
|
|
2024-02-20
|
69
|
222
|
-153
|
222.00
|
|
2024-02-19
|
7
|
286
|
-279
|
222.00
|
|
2024-02-16
|
72
|
327
|
-255
|
218.00
|
|
2024-02-15
|
608
|
44
|
564
|
198.50
|
|
2024-02-02
|
307
|
36
|
271
|
188.00
|
|
2024-02-01
|
25
|
160
|
-135
|
176.00
|
|
2024-01-31
|
176
|
0
|
176
|
179.00
|
|
2024-01-30
|
125
|
32
|
93
|
171.00
|
|
2024-01-29
|
25
|
220
|
-195
|
175.50
|
|
2024-01-26
|
26
|
86
|
-60
|
176.00
|
|
2024-01-25
|
8
|
30
|
-22
|
168.50
|
|
2024-01-18
|
16
|
24
|
-8
|
160.00
|
|
2024-01-17
|
35
|
62
|
-27
|
163.50
|
|
2024-01-16
|
26
|
0
|
26
|
166.50
|
|
2024-01-15
|
0
|
11
|
-11
|
169.00
|
|
2024-01-12
|
9
|
27
|
-18
|
164.50
|
|
2024-01-09
|
64
|
37
|
27
|
165.50
|
|
2024-01-08
|
0
|
107
|
-107
|
168.50
|
|
2024-01-05
|
0
|
31
|
-31
|
166.00
|
|
2024-01-04
|
84
|
30
|
54
|
164.00
|
|
2024-01-02
|
38
|
8
|
30
|
182.00
|
|
2023-12-28
|
90
|
35
|
55
|
186.00
|
|
2023-12-27
|
0
|
46
|
-46
|
190.00
|
|
2023-12-25
|
51
|
154
|
-103
|
189.00
|
|
2023-12-20
|
236
|
27
|
209
|
180.00
|
|
2023-12-19
|
42
|
18
|
24
|
164.00
|
|
2023-12-15
|
62
|
9
|
53
|
172.00
|
|
2023-12-13
|
165
|
14
|
151
|
168.50
|
|
2023-12-12
|
84
|
117
|
-33
|
168.00
|
|
2023-12-07
|
128
|
55
|
73
|
166.00
|
|
2023-12-04
|
27
|
54
|
-27
|
172.00
|
|
2023-12-01
|
39
|
91
|
-52
|
167.50
|
|
2023-11-30
|
23
|
82
|
-59
|
162.50
|
|
2023-11-29
|
141
|
51
|
90
|
167.00
|
|
2023-11-28
|
52
|
144
|
-92
|
165.00
|
|
2023-11-27
|
205
|
54
|
151
|
157.50
|
|
2023-11-22
|
59
|
31
|
28
|
148.00
|
|
2023-11-20
|
62
|
5
|
57
|
142.50
|
|
2023-11-17
|
17
|
39
|
-22
|
137.50
|
|
2023-11-14
|
42
|
19
|
23
|
135.00
|
|
2023-11-13
|
0
|
19
|
-19
|
134.00
|
|
2023-11-10
|
52
|
9
|
43
|
132.00
|
|
2023-11-08
|
60
|
36
|
24
|
135.00
|
|
2023-11-07
|
72
|
48
|
24
|
132.00
|
|
2023-11-06
|
37
|
126
|
-89
|
128.00
|
|
2023-11-03
|
13
|
0
|
13
|
122.00
|
|
2023-11-02
|
7
|
44
|
-37
|
121.50
|
|
2023-10-25
|
28
|
0
|
28
|
127.00
|
|
2023-10-24
|
58
|
0
|
58
|
125.50
|
|
2023-10-23
|
0
|
81
|
-81
|
126.00
|
|
2023-10-20
|
0
|
63
|
-63
|
129.50
|
|
2023-10-19
|
0
|
54
|
-54
|
129.50
|
|
2023-10-18
|
53
|
46
|
7
|
131.00
|
|
2023-10-16
|
20
|
67
|
-47
|
134.00
|
|
2023-10-13
|
44
|
7
|
37
|
137.50
|
|
2023-10-12
|
197
|
14
|
183
|
142.00
|
|
2023-10-06
|
24
|
0
|
24
|
145.50
|
|
2023-10-05
|
31
|
23
|
8
|
147.00
|
|
2023-10-04
|
0
|
15
|
-15
|
143.00
|
|
2023-10-02
|
11
|
0
|
11
|
145.00
|
|
2023-09-27
|
0
|
11
|
-11
|
142.00
|
|
2023-09-22
|
106
|
1
|
105
|
145.50
|
|
2023-09-21
|
0
|
21
|
-21
|
143.50
|
|
2023-09-18
|
34
|
0
|
34
|
156.00
|
|
2023-09-15
|
0
|
26
|
-26
|
158.00
|
|
2023-09-13
|
19
|
0
|
19
|
156.00
|
|
2023-09-12
|
17
|
0
|
17
|
153.50
|
|
2023-09-08
|
32
|
21
|
11
|
162.00
|
|
2023-09-06
|
17
|
46
|
-29
|
160.50
|
|
2023-09-01
|
26
|
0
|
26
|
155.50
|
|
2023-08-31
|
32
|
8
|
24
|
155.50
|
|
2023-08-29
|
11
|
0
|
11
|
150.00
|
|
2023-08-28
|
61
|
2
|
59
|
146.50
|
|
2023-08-25
|
101
|
32
|
69
|
146.50
|
|
2023-08-24
|
0
|
20
|
-20
|
144.50
|
|
2023-08-23
|
4
|
0
|
4
|
145.00
|
|
2023-08-22
|
0
|
8
|
-8
|
147.00
|
|
2023-08-18
|
1
|
72
|
-71
|
|
|
2023-08-17
|
0
|
10
|
-10
|
151.00
|
|
2023-08-16
|
11
|
1
|
10
|
148.50
|
|
2023-08-15
|
12
|
2
|
10
|
147.50
|
|
2023-08-11
|
72
|
0
|
72
|
152.00
|
|
2023-08-10
|
5
|
33
|
-28
|
155.00
|
|
2023-08-07
|
6
|
32
|
-26
|
162.50
|
|
2023-08-04
|
29
|
0
|
29
|
163.00
|
|
2023-08-02
|
116
|
23
|
93
|
157.50
|
|
2023-07-31
|
6
|
150
|
-144
|
161.00
|
|
2023-07-28
|
91
|
56
|
35
|
166.50
|
|
2023-07-26
|
15
|
79
|
-64
|
157.00
|
|
2023-07-25
|
9
|
76
|
-67
|
165.00
|
|
2023-07-24
|
0
|
17
|
-17
|
163.00
|
|
2023-07-21
|
0
|
21
|
-21
|
167.50
|
|
2023-07-20
|
17
|
40
|
-23
|
169.50
|
|
2023-07-18
|
2
|
17
|
-15
|
172.00
|
|
2023-07-11
|
186
|
376
|
-190
|
192.00
|
|
2023-07-10
|
331
|
134
|
197
|
186.00
|
|
2023-07-07
|
2
|
102
|
-100
|
181.00
|
|
2023-07-06
|
192
|
21
|
171
|
186.00
|
|
2023-07-05
|
107
|
287
|
-180
|
182.00
|
|
2023-07-04
|
88
|
73
|
15
|
178.00
|
|
2023-07-03
|
3
|
40
|
-37
|
175.00
|
|
2023-06-30
|
196
|
21
|
175
|
177.00
|
|
2023-06-29
|
32
|
134
|
-102
|
172.00
|
|
2023-06-28
|
3
|
29
|
-26
|
170.50
|
|
2023-06-27
|
11
|
46
|
-35
|
171.50
|
|
2023-06-21
|
35
|
135
|
-100
|
175.00
|
|
2023-06-20
|
118
|
9
|
109
|
176.00
|
|
2023-06-19
|
101
|
3
|
98
|
181.00
|
|
2023-06-16
|
54
|
3
|
51
|
184.00
|
|
2023-06-15
|
141
|
73
|
68
|
184.50
|
|
2023-06-14
|
117
|
18
|
99
|
186.50
|
|
2023-06-13
|
0
|
98
|
-98
|
183.00
|
|
2023-06-12
|
125
|
312
|
-187
|
191.00
|
|
2023-06-09
|
170
|
109
|
61
|
180.50
|
|
2023-06-08
|
331
|
100
|
231
|
175.50
|
|
2023-06-07
|
182
|
211
|
-29
|
171.00
|
|
2023-06-06
|
89
|
55
|
34
|
164.50
|
|
2023-05-31
|
7
|
224
|
-217
|
174.00
|
|
2023-05-30
|
367
|
44
|
323
|
174.50
|
|
2023-05-29
|
72
|
0
|
72
|
170.00
|
|
2023-05-26
|
0
|
128
|
-128
|
161.00
|
|
2023-05-24
|
76
|
22
|
54
|
168.00
|
|
2023-05-22
|
10
|
42
|
-32
|
171.50
|
|
2023-05-19
|
6
|
43
|
-37
|
169.00
|
|
2023-05-18
|
352
|
54
|
298
|
172.00
|
|
2023-05-17
|
158
|
57
|
101
|
166.50
|
|
2023-05-16
|
29
|
84
|
-55
|
160.50
|
|
2023-05-15
|
8
|
175
|
-167
|
163.00
|
|
2023-05-12
|
108
|
97
|
11
|
172.00
|
|
2023-05-11
|
10
|
71
|
-61
|
168.50
|
|
2023-05-08
|
176
|
47
|
129
|
173.50
|
|
2023-05-05
|
402
|
278
|
124
|
171.00
|
|
2023-05-04
|
127
|
297
|
-170
|
169.00
|
|
2023-05-03
|
313
|
642
|
-329
|
177.00
|
|
2023-05-02
|
348
|
222
|
126
|
187.50
|
|
2023-04-28
|
54
|
307
|
-253
|
170.50
|
|
2023-04-27
|
208
|
879
|
-671
|
158.00
|
|
2023-04-26
|
499
|
395
|
104
|
167.00
|
|
2023-04-25
|
904
|
378
|
526
|
169.00
|
|
2023-04-24
|
49
|
152
|
-103
|
179.00
|
|
2023-04-21
|
662
|
320
|
342
|
177.50
|
|
2023-04-20
|
204
|
296
|
-92
|
172.50
|
|
2023-04-19
|
40
|
133
|
-93
|
182.50
|
|
2023-04-14
|
185
|
322
|
-137
|
171.00
|
|
2023-04-13
|
340
|
194
|
146
|
163.00
|
|
2023-04-12
|
152
|
362
|
-210
|
165.00
|
|
2023-04-11
|
1146
|
155
|
991
|
165.00
|
|
2023-04-10
|
252
|
478
|
-226
|
150.00
|
|
2023-04-07
|
451
|
7
|
444
|
147.50
|
|
2023-04-06
|
0
|
48
|
-48
|
134.50
|
|
2023-03-30
|
283
|
61
|
222
|
122.00
|
|
2023-03-29
|
221
|
0
|
221
|
121.00
|
|
2023-03-28
|
44
|
19
|
25
|
122.00
|
|
2023-03-24
|
64
|
15
|
49
|
129.00
|
|
2023-03-22
|
3
|
26
|
-23
|
129.00
|
|
2023-03-20
|
3
|
11
|
-8
|
129.50
|
|
2023-03-17
|
14
|
5
|
9
|
129.50
|
|
2023-03-15
|
7
|
1
|
6
|
126.50
|
|
2023-03-02
|
0
|
47
|
-47
|
131.50
|
|
2023-02-22
|
24
|
42
|
-18
|
135.50
|
|
2023-02-21
|
58
|
0
|
58
|
141.50
|
|
2023-02-15
|
15
|
26
|
-11
|
126.50
|
|
2023-02-14
|
0
|
24
|
-24
|
127.50
|
|
2023-02-08
|
43
|
9
|
34
|
135.00
|
|
2023-02-06
|
57
|
0
|
57
|
131.50
|
|
2023-02-03
|
18
|
0
|
18
|
130.50
|
|
2023-01-30
|
104
|
1
|
103
|
129.50
|
|
2023-01-16
|
0
|
27
|
-27
|
128.00
|
|
2023-01-13
|
0
|
38
|
-38
|
125.00
|
|
2023-01-11
|
50
|
0
|
50
|
129.00
|
|
2023-01-04
|
34
|
8
|
26
|
119.50
|
|
2022-12-30
|
110
|
13
|
97
|
112.50
|
|
2022-12-28
|
36
|
126
|
-90
|
123.50
|
|
2022-12-27
|
9
|
0
|
9
|
122.00
|
|
2022-12-26
|
17
|
0
|
17
|
111.00
|
|
2022-12-22
|
7
|
23
|
-16
|
111.00
|
|
2022-12-21
|
0
|
64
|
-64
|
109.50
|
|
2022-12-20
|
18
|
45
|
-27
|
110.00
|
|
2022-12-16
|
30
|
14
|
16
|
116.00
|
|
2022-12-14
|
22
|
0
|
22
|
123.00
|
|
2022-12-08
|
23
|
3
|
20
|
122.00
|
|
2022-12-06
|
48
|
94
|
-46
|
126.00
|
|
2022-12-05
|
66
|
13
|
53
|
131.00
|
|
2022-12-02
|
0
|
36
|
-36
|
130.50
|
|
2022-12-01
|
100
|
182
|
-82
|
130.00
|
|
2022-11-24
|
100
|
30
|
70
|
127.50
|
|
2022-11-23
|
292
|
127
|
165
|
120.00
|
|
2022-11-16
|
23
|
0
|
23
|
113.50
|
|
2022-11-11
|
23
|
78
|
-55
|
107.00
|
|
2022-11-09
|
71
|
30
|
41
|
106.00
|
|
2022-11-08
|
64
|
17
|
47
|
103.50
|
|
2022-11-04
|
246
|
17
|
229
|
105.00
|
|
2022-11-01
|
0
|
30
|
-30
|
101.00
|
|
2022-10-31
|
101
|
42
|
59
|
95.40
|
|
2022-10-28
|
3
|
39
|
-36
|
89.80
|
|
2022-10-27
|
30
|
16
|
14
|
97.10
|
|
2022-10-26
|
43
|
26
|
17
|
89.20
|
|
2022-10-25
|
40
|
184
|
-144
|
89.10
|
|
2022-10-21
|
2
|
22
|
-20
|
90.60
|
|
2022-10-20
|
4
|
9
|
-5
|
95.70
|
|
2022-10-19
|
5
|
37
|
-32
|
97.70
|
|
2022-10-18
|
44
|
16
|
28
|
96.50
|
|
2022-10-17
|
0
|
123
|
-123
|
98.20
|
|
2022-10-05
|
48
|
124
|
-76
|
103.50
|
|
2022-10-04
|
45
|
0
|
45
|
103.00
|
|
2022-09-30
|
388
|
24
|
364
|
97.50
|
|
2022-09-28
|
37
|
7
|
30
|
96.80
|
|
2022-09-27
|
18
|
0
|
18
|
102.50
|
|
2022-09-26
|
35
|
24
|
11
|
100.50
|
|
2022-09-23
|
16
|
33
|
-17
|
108.00
|
|
2022-09-22
|
0
|
4
|
-4
|
112.50
|
|
2022-09-19
|
14
|
5
|
9
|
112.00
|
|
2022-09-16
|
4
|
116
|
-112
|
115.00
|
|
2022-09-15
|
12
|
49
|
-37
|
118.50
|
|
2022-09-14
|
14
|
341
|
-327
|
119.50
|
|
2022-09-13
|
3
|
167
|
-164
|
124.00
|
|
2022-09-12
|
2
|
147
|
-145
|
128.00
|
|
2022-09-08
|
3
|
136
|
-133
|
127.00
|
|
2022-09-07
|
0
|
122
|
-122
|
127.00
|
|
2022-09-06
|
7
|
69
|
-62
|
129.50
|
|
2022-08-24
|
3
|
24
|
-21
|
144.00
|
|
2022-08-22
|
0
|
66
|
-66
|
142.50
|
|
2022-08-18
|
0
|
63
|
-63
|
146.50
|
|
2022-08-17
|
27
|
13
|
14
|
145.00
|
|
2022-08-16
|
87
|
13
|
74
|
146.00
|
|
2022-08-15
|
37
|
0
|
37
|
149.50
|
|
2022-08-11
|
1
|
47
|
-46
|
135.50
|
|
2022-08-10
|
0
|
91
|
-91
|
132.50
|
|
2022-08-09
|
3
|
49
|
-46
|
138.50
|
|
2022-08-08
|
0
|
7
|
-7
|
142.00
|
|
2022-08-05
|
93
|
16
|
77
|
138.00
|
|
2022-08-04
|
6
|
49
|
-43
|
133.50
|
|
2022-08-03
|
0
|
34
|
-34
|
134.50
|
|
2022-08-02
|
69
|
24
|
45
|
134.50
|
|
2022-08-01
|
116
|
70
|
46
|
137.50
|
|
2022-07-29
|
88
|
0
|
88
|
141.50
|
|
2022-07-27
|
200
|
100
|
100
|
139.00
|
|
2022-07-25
|
5
|
348
|
-343
|
141.00
|
|
2022-07-22
|
194
|
67
|
127
|
153.00
|
|
2022-07-21
|
60
|
0
|
60
|
145.00
|
|
2022-07-20
|
83
|
11
|
72
|
139.00
|
|
2022-07-19
|
1
|
118
|
-117
|
136.50
|
|
2022-07-18
|
36
|
5
|
31
|
138.00
|
|
2022-07-15
|
166
|
3
|
163
|
136.00
|
|
2022-07-13
|
135
|
17
|
118
|
123.00
|
|
2022-07-12
|
92
|
199
|
-107
|
125.50
|
|
2022-07-08
|
140
|
12
|
128
|
134.50
|
|
2022-07-07
|
2
|
70
|
-68
|
130.00
|
|
2022-07-06
|
0
|
48
|
-48
|
125.00
|
|
2022-07-05
|
0
|
55
|
-55
|
134.00
|
|
2022-07-04
|
31
|
65
|
-34
|
130.50
|
|
2022-07-01
|
51
|
0
|
51
|
142.50
|
|
2022-06-30
|
73
|
0
|
73
|
158.00
|
|
2022-06-29
|
12
|
85
|
-73
|
175.00
|
|
2022-06-24
|
0
|
38
|
-38
|
172.50
|
|
2022-06-23
|
0
|
81
|
-81
|
173.00
|
|
2022-06-22
|
0
|
40
|
-40
|
177.50
|
|
2022-06-20
|
20
|
61
|
-41
|
179.00
|
|
2022-06-17
|
41
|
120
|
-79
|
191.00
|
|
2022-06-15
|
0
|
50
|
-50
|
200.50
|
|
2022-06-14
|
57
|
7
|
50
|
206.50
|
|
2022-06-13
|
1
|
74
|
-73
|
205.50
|
|
2022-06-07
|
0
|
95
|
-95
|
221.00
|
|
2022-06-06
|
64
|
8
|
56
|
222.50
|
|
2022-06-02
|
28
|
90
|
-62
|
217.00
|
|
2022-05-30
|
8
|
49
|
-41
|
212.00
|
|
2022-05-27
|
51
|
16
|
35
|
201.00
|
|
2022-05-26
|
65
|
20
|
45
|
197.00
|
|
2022-05-24
|
10
|
28
|
-18
|
203.50
|
|
2022-05-20
|
0
|
69
|
-69
|
206.50
|
|
2022-05-19
|
177
|
43
|
134
|
211.50
|
|
2022-05-17
|
72
|
0
|
72
|
212.00
|
|
2022-05-16
|
71
|
8
|
63
|
206.00
|
|
2022-05-09
|
103
|
0
|
103
|
208.00
|
|
2022-05-06
|
4
|
69
|
-65
|
214.50
|
|
2022-05-03
|
213
|
96
|
117
|
210.00
|
|
2022-04-29
|
0
|
32
|
-32
|
202.50
|
|
2022-04-28
|
82
|
123
|
-41
|
201.00
|
|
2022-04-27
|
68
|
45
|
23
|
186.50
|
|
2022-04-25
|
41
|
81
|
-40
|
199.00
|
|
2022-04-22
|
66
|
250
|
-184
|
215.50
|
|
2022-04-21
|
190
|
217
|
-27
|
216.00
|
|
2022-04-20
|
57
|
114
|
-57
|
205.00
|
|
2022-04-19
|
52
|
162
|
-110
|
203.50
|
|
2022-04-18
|
15
|
105
|
-90
|
194.00
|
|
2022-04-13
|
4
|
135
|
-131
|
202.00
|
|
2022-04-12
|
231
|
59
|
172
|
201.00
|
|
2022-04-08
|
73
|
8
|
65
|
192.50
|
|
2022-04-06
|
162
|
65
|
97
|
178.50
|
|
2022-04-01
|
130
|
100
|
30
|
193.00
|
|
2022-03-31
|
79
|
122
|
-43
|
190.00
|
|
2022-03-30
|
66
|
1
|
65
|
181.50
|
|
2022-03-29
|
3
|
0
|
3
|
176.50
|
|
2022-03-23
|
0
|
6
|
-6
|
186.50
|
|
2022-03-21
|
7
|
39
|
-32
|
184.50
|
|
2022-03-17
|
49
|
5
|
44
|
180.00
|
|
2022-03-14
|
11
|
4
|
7
|
186.00
|
|
2022-03-10
|
0
|
92
|
-92
|
195.50
|
|
2022-03-09
|
2
|
12
|
-10
|
180.00
|
|
2022-03-08
|
46
|
27
|
19
|
178.50
|
|
2022-03-07
|
0
|
200
|
-200
|
193.00
|
|
2022-03-04
|
0
|
37
|
-37
|
210.00
|
|
2022-02-17
|
0
|
52
|
-52
|
222.00
|
|
2022-02-14
|
0
|
8
|
-8
|
221.50
|
|
2022-02-09
|
10
|
21
|
-11
|
239.00
|
|
2022-02-07
|
64
|
15
|
49
|
235.50
|
|
2022-01-25
|
13
|
0
|
13
|
219.50
|
|
2022-01-24
|
21
|
13
|
8
|
227.50
|
|
2022-01-20
|
30
|
37
|
-7
|
243.00
|
|
2022-01-19
|
0
|
13
|
-13
|
243.00
|
|
2022-01-18
|
12
|
3
|
9
|
249.50
|
|
2022-01-17
|
28
|
22
|
6
|
248.00
|
|
2022-01-14
|
0
|
8
|
-8
|
236.50
|
|
2022-01-13
|
8
|
2
|
6
|
240.50
|
|
2022-01-12
|
5
|
15
|
-10
|
240.00
|
|
2022-01-11
|
60
|
35
|
25
|
247.50
|
|
2022-01-07
|
12
|
19
|
-7
|
254.50
|
|
2022-01-06
|
20
|
43
|
-23
|
257.00
|
|
2022-01-05
|
38
|
1
|
37
|
260.00
|
|
2022-01-03
|
33
|
3
|
30
|
266.00
|
|
2021-12-30
|
18
|
15
|
3
|
273.00
|
|
2021-12-17
|
0
|
21
|
-21
|
280.00
|
|
2021-12-16
|
33
|
20
|
13
|
279.50
|
|
2021-12-14
|
65
|
73
|
-8
|
260.00
|
|
2021-12-13
|
25
|
17
|
8
|
261.00
|
|
2021-12-09
|
27
|
40
|
-13
|
264.50
|
|
2021-12-08
|
54
|
13
|
41
|
256.50
|
|
2021-12-06
|
27
|
0
|
27
|
260.00
|
|
2021-12-03
|
0
|
77
|
-77
|
272.50
|
|
2021-11-30
|
0
|
7
|
-7
|
275.00
|
|
2021-11-29
|
57
|
2
|
55
|
279.00
|
|
2021-11-26
|
113
|
44
|
69
|
284.00
|
|
2021-11-24
|
76
|
6
|
70
|
304.50
|
|
2021-11-22
|
21
|
8
|
13
|
316.50
|
|
2021-11-17
|
107
|
142
|
-35
|
335.00
|
|
2021-11-16
|
49
|
14
|
35
|
335.50
|
|
2021-11-15
|
121
|
17
|
104
|
305.00
|
|
2021-11-12
|
147
|
29
|
118
|
300.00
|
|
2021-11-11
|
136
|
0
|
136
|
294.50
|
|
2021-11-09
|
58
|
0
|
58
|
289.00
|
|
2021-11-05
|
19
|
34
|
-15
|
295.50
|
|
2021-11-04
|
53
|
0
|
53
|
296.50
|
|
2021-11-01
|
0
|
31
|
-31
|
300.50
|
|
2021-10-29
|
18
|
0
|
18
|
288.00
|
|
2021-10-28
|
157
|
105
|
52
|
320.00
|
|
2021-10-26
|
53
|
18
|
35
|
306.50
|
|
2021-10-25
|
34
|
126
|
-92
|
279.00
|
|
2021-10-22
|
3
|
103
|
-100
|
254.00
|
|
2021-10-21
|
5
|
120
|
-115
|
231.00
|
|
2021-10-20
|
0
|
146
|
-146
|
224.50
|
|
2021-10-18
|
41
|
7
|
34
|
232.50
|
|
2021-10-15
|
20
|
122
|
-102
|
226.50
|
|
2021-10-14
|
62
|
91
|
-29
|
231.00
|
|
2021-10-13
|
4
|
11
|
-7
|
216.50
|
|
2021-10-12
|
23
|
12
|
11
|
224.50
|
|
2021-10-08
|
16
|
0
|
16
|
221.50
|
|
2021-10-06
|
118
|
45
|
73
|
212.00
|
|
2021-10-05
|
74
|
6
|
68
|
219.50
|
|
2021-10-04
|
10
|
53
|
-43
|
209.50
|
|
2021-10-01
|
91
|
55
|
36
|
220.00
|
|
2021-09-30
|
74
|
37
|
37
|
236.50
|
|
2021-09-29
|
0
|
38
|
-38
|
245.50
|
|
2021-09-28
|
59
|
15
|
44
|
251.00
|
|
2021-09-27
|
21
|
13
|
8
|
249.00
|
|
2021-09-23
|
0
|
51
|
-51
|
257.00
|
|
2021-09-22
|
8
|
46
|
-38
|
391.50
|
|
2021-09-16
|
37
|
130
|
-93
|
396.50
|
|
2021-09-15
|
28
|
11
|
17
|
394.50
|
|
2021-09-14
|
24
|
11
|
13
|
397.00
|
|
2021-09-06
|
126
|
137
|
-11
|
371.50
|
|
2021-09-03
|
60
|
133
|
-73
|
375.00
|
|
2021-09-02
|
15
|
59
|
-44
|
365.00
|
|
2021-09-01
|
29
|
14
|
15
|
385.50
|
|
2021-08-30
|
13
|
15
|
-2
|
378.00
|
|
2021-08-27
|
42
|
24
|
18
|
371.50
|
|
2021-08-26
|
55
|
48
|
7
|
376.50
|
|
2021-08-24
|
52
|
67
|
-15
|
374.50
|
|
2021-08-23
|
63
|
75
|
-12
|
375.50
|
|
2021-08-20
|
109
|
124
|
-15
|
362.50
|
|
2021-08-19
|
97
|
149
|
-52
|
350.00
|
|
2021-08-17
|
50
|
54
|
-4
|
356.00
|
|
2021-08-13
|
43
|
19
|
24
|
384.00
|
|
2021-08-09
|
123
|
55
|
68
|
385.50
|
|
2021-08-06
|
189
|
69
|
120
|
395.00
|
|
2021-08-04
|
38
|
29
|
9
|
411.00
|
|
2021-08-03
|
17
|
26
|
-9
|
400.50
|
|
2021-08-02
|
99
|
130
|
-31
|
408.00
|
|
2021-07-30
|
38
|
86
|
-48
|
400.00
|
|
2021-07-29
|
70
|
22
|
48
|
409.00
|
|
2021-07-22
|
36
|
145
|
-109
|
424.00
|
|
2021-07-21
|
77
|
36
|
41
|
420.00
|
|
2021-07-20
|
32
|
78
|
-46
|
427.50
|
|
2021-07-19
|
21
|
47
|
-26
|
448.00
|
|
2021-07-16
|
96
|
41
|
55
|
447.00
|
|
2021-07-15
|
27
|
11
|
16
|
454.00
|
|
2021-07-13
|
68
|
124
|
-56
|
468.00
|
|
2021-07-12
|
63
|
53
|
10
|
472.00
|
|
2021-07-09
|
64
|
51
|
13
|
464.00
|
|
2021-07-08
|
117
|
89
|
28
|
471.50
|
|
2021-07-07
|
168
|
118
|
50
|
462.00
|
|
2021-07-06
|
56
|
90
|
-34
|
470.00
|
|
2021-07-05
|
58
|
47
|
11
|
494.00
|
|
2021-07-01
|
11
|
29
|
-18
|
483.00
|
|
2021-06-30
|
33
|
15
|
18
|
484.50
|
|
2021-06-29
|
20
|
47
|
-27
|
494.50
|
|
2021-06-24
|
21
|
90
|
-69
|
510.00
|
|
2021-06-23
|
90
|
19
|
71
|
523.00
|
|
2021-06-22
|
7
|
15
|
-8
|
502.00
|
|
2021-06-21
|
64
|
83
|
-19
|
512.00
|
|
2021-06-18
|
33
|
76
|
-43
|
511.00
|
|
2021-06-17
|
64
|
23
|
41
|
522.00
|
|
2021-06-16
|
41
|
57
|
-16
|
508.00
|
|
2021-06-15
|
47
|
80
|
-33
|
523.00
|
|
2021-06-10
|
70
|
78
|
-8
|
533.00
|
|
2021-06-09
|
93
|
115
|
-22
|
533.00
|
|
2021-06-08
|
61
|
44
|
17
|
530.00
|
|
2021-06-07
|
101
|
135
|
-34
|
530.00
|
|
2021-06-04
|
47
|
139
|
-92
|
511.00
|
|
2021-06-03
|
131
|
95
|
36
|
522.00
|
|
2021-06-02
|
86
|
35
|
51
|
501.00
|
|
2021-06-01
|
42
|
118
|
-76
|
512.00
|
|
2021-05-31
|
193
|
165
|
28
|
518.00
|
|
2021-05-28
|
46
|
108
|
-62
|
507.00
|
|
2021-05-26
|
82
|
137
|
-55
|
513.00
|
|
2021-05-25
|
157
|
163
|
-6
|
498.50
|
|
2021-05-24
|
129
|
115
|
14
|
478.50
|
|
2021-05-21
|
177
|
171
|
6
|
462.50
|
|
2021-05-20
|
160
|
137
|
23
|
460.50
|
|
2021-05-19
|
39
|
49
|
-10
|
450.00
|
|
2021-05-18
|
176
|
158
|
18
|
464.00
|
|
2021-05-13
|
148
|
117
|
31
|
429.50
|
|
2021-05-11
|
108
|
143
|
-35
|
415.50
|
|
2021-05-06
|
172
|
16
|
156
|
443.00
|
|
2021-05-04
|
203
|
88
|
115
|
441.00
|
|
2021-05-03
|
215
|
0
|
215
|
490.00
|
|
2021-04-29
|
57
|
68
|
-11
|
544.00
|
|
2021-04-27
|
279
|
63
|
216
|
557.00
|
|
2021-04-26
|
60
|
79
|
-19
|
551.00
|
|
2021-04-23
|
108
|
41
|
67
|
551.00
|
|
2021-04-22
|
53
|
76
|
-23
|
527.00
|
|
2021-04-21
|
11
|
46
|
-35
|
545.00
|
|
2021-04-20
|
96
|
237
|
-141
|
550.00
|
|
2021-04-16
|
21
|
44
|
-23
|
563.00
|
|
2021-04-15
|
65
|
238
|
-173
|
572.00
|
|
2021-04-14
|
48
|
233
|
-185
|
543.00
|
|
2021-04-13
|
90
|
140
|
-50
|
580.00
|
|
2021-04-12
|
0
|
39
|
-39
|
586.00
|
|
2021-04-09
|
134
|
86
|
48
|
618.00
|
|
2021-04-06
|
53
|
37
|
16
|
633.00
|
|
2021-03-31
|
220
|
254
|
-34
|
634.00
|
|
2021-03-30
|
164
|
129
|
35
|
631.00
|
|
2021-03-29
|
110
|
158
|
-48
|
612.00
|
|
2021-03-25
|
84
|
42
|
42
|
574.00
|
|
2021-03-24
|
72
|
53
|
19
|
573.00
|
|
2021-03-22
|
37
|
22
|
15
|
580.00
|
|
2021-03-19
|
97
|
75
|
22
|
588.00
|
|
2021-03-17
|
143
|
226
|
-83
|
600.00
|
|
2021-03-16
|
208
|
150
|
58
|
616.00
|
|
2021-03-15
|
123
|
96
|
27
|
590.00
|
|
2021-03-12
|
55
|
99
|
-44
|
575.00
|
|
2021-03-10
|
121
|
74
|
47
|
548.00
|
|
2021-03-09
|
196
|
252
|
-56
|
542.00
|
|
2021-03-08
|
124
|
162
|
-38
|
551.00
|
|
2021-03-05
|
213
|
189
|
24
|
567.00
|
|
2021-03-04
|
111
|
166
|
-55
|
572.00
|
|
2021-03-02
|
106
|
170
|
-64
|
571.00
|
|
2021-02-26
|
240
|
109
|
131
|
583.00
|
|
2021-02-25
|
96
|
122
|
-26
|
567.00
|
|
2021-02-24
|
84
|
47
|
37
|
568.00
|
|
2021-02-22
|
84
|
69
|
15
|
592.00
|
|
2021-02-18
|
121
|
152
|
-31
|
605.00
|
|
2021-02-17
|
119
|
177
|
-58
|
603.00
|
|
2021-02-05
|
204
|
151
|
53
|
587.00
|
|
2021-02-04
|
203
|
178
|
25
|
565.00
|
|
2021-01-28
|
249
|
291
|
-42
|
567.00
|
|
2021-01-27
|
172
|
328
|
-156
|
590.00
|
|
2021-01-25
|
206
|
156
|
50
|
620.00
|
|
2021-01-20
|
163
|
267
|
-104
|
553.00
|
|
2021-01-19
|
235
|
191
|
44
|
546.00
|
|
2021-01-15
|
87
|
188
|
-101
|
515.00
|
|
2021-01-12
|
163
|
251
|
-88
|
484.00
|
|
2021-01-11
|
188
|
99
|
89
|
475.50
|
|
2021-01-08
|
16
|
174
|
-158
|
432.50
|
|
2021-01-07
|
18
|
123
|
-105
|
435.50
|
|
2021-01-05
|
124
|
146
|
-22
|
423.50
|
|
2021-01-04
|
321
|
370
|
-49
|
405.50
|
|
2020-12-31
|
90
|
170
|
-80
|
394.50
|
|
2020-12-28
|
10
|
57
|
-47
|
368.50
|
|
2020-12-25
|
212
|
165
|
47
|
375.00
|
|
2020-12-24
|
10
|
25
|
-15
|
358.00
|
|
2020-12-23
|
162
|
125
|
37
|
359.00
|
|
2020-12-22
|
185
|
230
|
-45
|
351.00
|
|
2020-12-21
|
505
|
464
|
41
|
360.50
|
|
2020-12-18
|
305
|
335
|
-30
|
370.00
|
|
2020-12-17
|
473
|
664
|
-191
|
389.00
|
|
2020-12-16
|
458
|
248
|
210
|
371.50
|
|
2020-12-15
|
402
|
351
|
51
|
338.00
|
|
2020-12-14
|
225
|
283
|
-58
|
337.00
|
|
2020-12-11
|
439
|
397
|
42
|
334.00
|
|
2020-12-09
|
169
|
249
|
-80
|
328.00
|
|
2020-12-08
|
232
|
201
|
31
|
316.00
|
|
2020-12-07
|
186
|
214
|
-28
|
312.50
|
|
2020-12-04
|
441
|
373
|
68
|
306.00
|
|
2020-12-02
|
59
|
146
|
-87
|
337.50
|
|
2020-12-01
|
259
|
120
|
139
|
339.50
|
|
2020-11-20
|
224
|
137
|
87
|
352.00
|
|
2020-11-19
|
25
|
135
|
-110
|
329.50
|
|
2020-11-18
|
195
|
226
|
-31
|
330.00
|
|
2020-11-17
|
968
|
245
|
723
|
322.00
|
|
2020-11-16
|
78
|
168
|
-90
|
315.00
|
|
2020-11-11
|
171
|
451
|
-280
|
282.00
|
|
2020-11-10
|
271
|
190
|
81
|
280.00
|
|
2020-11-09
|
197
|
98
|
99
|
284.00
|
|
2020-11-04
|
152
|
74
|
78
|
247.00
|
|
2020-11-03
|
359
|
203
|
156
|
239.50
|
|
2020-10-30
|
81
|
139
|
-58
|
237.50
|
|
2020-10-29
|
145
|
91
|
54
|
237.00
|
|
2020-10-28
|
56
|
70
|
-14
|
230.50
|
|
2020-10-27
|
66
|
30
|
36
|
236.50
|
|
2020-10-26
|
80
|
115
|
-35
|
234.00
|
|
2020-10-23
|
55
|
73
|
-18
|
242.50
|
|
2020-10-22
|
104
|
177
|
-73
|
244.50
|
|
2020-10-20
|
18
|
116
|
-98
|
247.00
|
|
2020-10-19
|
144
|
82
|
62
|
244.50
|
|
2020-10-16
|
250
|
143
|
107
|
242.00
|
|
2020-10-15
|
99
|
117
|
-18
|
243.00
|
|
2020-10-14
|
79
|
130
|
-51
|
246.50
|
|
2020-10-13
|
149
|
84
|
65
|
249.00
|
|
2020-10-08
|
113
|
243
|
-130
|
248.00
|
|
2020-10-07
|
272
|
120
|
152
|
251.50
|
|
2020-10-06
|
240
|
145
|
95
|
245.00
|
|
2020-10-05
|
231
|
285
|
-54
|
245.50
|
|
2020-09-30
|
366
|
272
|
94
|
239.00
|
|
2020-09-29
|
312
|
362
|
-50
|
231.00
|
|
2020-09-25
|
313
|
250
|
63
|
219.50
|
|
2020-09-24
|
98
|
168
|
-70
|
235.00
|
|
2020-09-23
|
264
|
184
|
80
|
242.50
|
|
2020-09-22
|
131
|
84
|
47
|
233.50
|
|
2020-09-21
|
163
|
186
|
-23
|
240.00
|
|
2020-09-18
|
278
|
234
|
44
|
244.50
|
|
2020-09-17
|
228
|
190
|
38
|
238.00
|
|
2020-09-16
|
341
|
379
|
-38
|
239.50
|
|
2020-09-15
|
177
|
238
|
-61
|
236.00
|
|
2020-09-11
|
138
|
82
|
56
|
214.00
|
|
2020-09-10
|
161
|
257
|
-96
|
209.50
|
|
2020-09-09
|
197
|
73
|
124
|
215.50
|
|
2020-09-08
|
135
|
229
|
-94
|
217.00
|
|
2020-09-07
|
367
|
264
|
103
|
218.00
|
|
2020-09-04
|
312
|
468
|
-156
|
216.00
|
|
2020-09-03
|
212
|
252
|
-40
|
222.00
|
|
2020-09-02
|
195
|
347
|
-152
|
220.50
|
|
2020-09-01
|
340
|
221
|
119
|
224.50
|
|
2020-08-31
|
120
|
179
|
-59
|
221.00
|
|
2020-08-28
|
132
|
39
|
93
|
221.00
|
|
2020-08-26
|
25
|
116
|
-91
|
224.00
|
|
2020-08-25
|
52
|
242
|
-190
|
229.50
|
|
2020-08-24
|
402
|
366
|
36
|
224.50
|
|
2020-08-20
|
761
|
992
|
-231
|
219.50
|
|
2020-08-19
|
374
|
112
|
262
|
220.50
|
|
2020-08-18
|
127
|
223
|
-96
|
245.00
|
|
2020-08-17
|
105
|
208
|
-103
|
272.00
|
|
2020-08-14
|
235
|
138
|
97
|
277.00
|
|
2020-08-13
|
131
|
105
|
26
|
262.50
|
|
2020-08-07
|
207
|
166
|
41
|
276.50
|
|
2020-08-05
|
217
|
168
|
49
|
291.50
|
|
2020-08-04
|
102
|
163
|
-61
|
276.50
|
|
2020-07-29
|
206
|
267
|
-61
|
253.00
|
|
2020-07-27
|
49
|
183
|
-134
|
269.00
|
|
2020-07-24
|
553
|
417
|
136
|
270.50
|
|
2020-07-21
|
70
|
0
|
70
|
259.00
|
|
2020-07-09
|
178
|
132
|
46
|
254.00
|
|
2020-07-06
|
151
|
38
|
113
|
222.00
|
|
2020-07-02
|
214
|
75
|
139
|
196.00
|
|
2020-06-19
|
17
|
41
|
-24
|
172.00
|
|
2020-06-18
|
98
|
0
|
98
|
172.00
|
|
2020-06-17
|
20
|
199
|
-179
|
169.50
|
|
2020-06-16
|
137
|
19
|
118
|
174.50
|
|
2020-06-15
|
31
|
67
|
-36
|
163.00
|
|
2020-06-12
|
28
|
176
|
-148
|
167.00
|
|
2020-06-11
|
197
|
78
|
119
|
170.50
|
|
2020-06-09
|
30
|
60
|
-30
|
175.00
|
|
2020-06-08
|
0
|
112
|
-112
|
173.50
|
|
2020-06-05
|
225
|
113
|
112
|
178.50
|
|
2020-06-02
|
195
|
0
|
195
|
173.00
|
|
2020-05-28
|
0
|
45
|
-45
|
143.50
|
|
2020-05-27
|
39
|
0
|
39
|
145.00
|
|
2020-05-26
|
0
|
130
|
-130
|
145.00
|
|
2020-05-25
|
80
|
50
|
30
|
147.00
|
|
2020-05-22
|
85
|
44
|
41
|
144.00
|
|
2020-05-21
|
22
|
70
|
-48
|
151.00
|
|
2020-05-20
|
0
|
55
|
-55
|
150.00
|
|
2020-05-19
|
95
|
70
|
25
|
153.00
|
|
2020-05-15
|
45
|
20
|
25
|
165.00
|
|
2020-05-14
|
9
|
49
|
-40
|
166.00
|
|
2020-05-13
|
64
|
24
|
40
|
173.00
|
|
2020-04-29
|
83
|
59
|
24
|
176.00
|
|
2020-04-13
|
31
|
46
|
-15
|
144.00
|
|
2020-04-10
|
142
|
160
|
-18
|
144.50
|
|
2020-03-31
|
5
|
5
|
-29
|
120.00
|
|
2020-03-30
|
112
|
50
|
62
|
119.50
|
|
2020-03-23
|
0
|
77
|
-77
|
99.50
|
|
2020-03-20
|
108
|
35
|
73
|
101.50
|
|
2020-03-19
|
84
|
157
|
-73
|
92.70
|
|
2020-03-18
|
98
|
37
|
61
|
103.00
|
|
2020-03-17
|
92
|
155
|
-63
|
110.50
|
|
2020-03-16
|
118
|
47
|
71
|
122.00
|
|
2020-03-13
|
101
|
9
|
92
|
135.50
|
|
2020-03-12
|
9
|
124
|
-115
|
143.50
|
|
2020-03-05
|
164
|
31
|
133
|
167.00
|
|
2020-03-04
|
0
|
64
|
-64
|
162.50
|
|
2020-03-02
|
66
|
0
|
66
|
164.50
|
|
2020-02-27
|
104
|
66
|
38
|
158.00
|
|
2020-02-26
|
0
|
42
|
-42
|
163.00
|
|
2020-02-25
|
57
|
0
|
57
|
165.50
|
|
2020-02-24
|
0
|
57
|
-57
|
161.00
|
|
2020-02-06
|
46
|
0
|
46
|
157.50
|
|
2020-02-04
|
263
|
0
|
263
|
156.00
|
|
2020-01-31
|
283
|
235
|
48
|
152.00
|
|
2020-01-30
|
135
|
61
|
74
|
157.00
|
|
2020-01-09
|
0
|
144
|
-144
|
166.00
|
|
2020-01-08
|
0
|
100
|
-100
|
165.00
|
|
2020-01-07
|
0
|
100
|
-100
|
174.00
|
|
2020-01-06
|
0
|
112
|
-112
|
183.00
|
|
2019-12-30
|
0
|
100
|
-100
|
166.00
|
|
2019-12-24
|
0
|
50
|
-50
|
164.50
|
|
2019-12-23
|
71
|
22
|
49
|
168.00
|
|
2019-12-20
|
0
|
222
|
-222
|
166.00
|
|
2019-12-17
|
299
|
5
|
294
|
177.00
|
|
2019-12-13
|
0
|
50
|
-50
|
171.50
|
|
2019-12-12
|
0
|
50
|
-50
|
166.50
|
|
2019-12-11
|
81
|
60
|
21
|
168.00
|
|
2019-12-10
|
36
|
0
|
36
|
166.50
|
|
2019-12-09
|
21
|
240
|
-219
|
165.00
|
|
2019-12-06
|
0
|
100
|
-100
|
171.00
|
|
2019-12-02
|
95
|
45
|
50
|
170.00
|
|
2019-11-22
|
17
|
100
|
-83
|
181.00
|
|
2019-11-19
|
0
|
273
|
-273
|
186.50
|
|
2019-11-01
|
0
|
137
|
-137
|
234.00
|
|
2019-10-31
|
0
|
54
|
-54
|
240.00
|
|
2019-10-30
|
449
|
0
|
449
|
246.00
|
|
2019-10-22
|
0
|
28
|
-28
|
250.00
|
|
2019-10-21
|
0
|
19
|
-19
|
239.00
|
|
2019-10-17
|
0
|
202
|
-202
|
228.50
|
|
2019-10-16
|
0
|
233
|
-233
|
229.00
|
|
2019-10-15
|
28
|
169
|
-141
|
236.00
|
|
2019-10-14
|
58
|
100
|
-42
|
233.00
|
|
2019-10-09
|
494
|
0
|
494
|
212.00
|
|
2019-10-07
|
0
|
616
|
-616
|
190.50
|
|
2019-10-04
|
200
|
1
|
199
|
196.00
|
|
2019-10-03
|
351
|
45
|
306
|
188.00
|
|
2019-10-02
|
200
|
11
|
189
|
171.00
|
|
2019-09-26
|
105
|
0
|
105
|
167.00
|
|
2019-09-25
|
23
|
0
|
23
|
166.50
|
|
2019-09-23
|
55
|
0
|
55
|
173.00
|
|
2019-09-17
|
18
|
40
|
-22
|
145.00
|
|
2019-09-04
|
7
|
178
|
-171
|
159.00
|
|
2019-08-28
|
28
|
0
|
28
|
145.50
|
|
2019-08-19
|
0
|
21
|
-21
|
142.50
|
|
2019-08-15
|
140
|
14
|
126
|
139.00
|
|
2019-08-14
|
22
|
190
|
-168
|
143.00
|
|
2019-08-13
|
81
|
2
|
79
|
143.00
|
|
2019-08-08
|
115
|
335
|
-220
|
134.00
|
|
2019-08-06
|
194
|
87
|
107
|
124.50
|
|
2019-07-30
|
0
|
150
|
-150
|
119.00
|
|
2019-07-29
|
0
|
263
|
-263
|
127.50
|
|
2019-07-26
|
0
|
192
|
-192
|
124.00
|
|
2019-07-23
|
0
|
112
|
-112
|
121.00
|
|
2019-07-22
|
424
|
41
|
383
|
130.00
|
|
2019-07-19
|
565
|
784
|
-219
|
123.50
|
|
2019-07-18
|
443
|
21
|
422
|
117.50
|
|
2019-07-17
|
353
|
0
|
353
|
107.00
|
|
2019-07-15
|
0
|
133
|
-133
|
101.50
|
|
2019-07-12
|
133
|
11
|
122
|
100.00
|
|
2019-07-02
|
0
|
35
|
-35
|
88.80
|
| 合計 | 82565 | 82774 | -238 | |
