| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
159
|
234
|
-75
|
630.00
|
|
2026-06-01
|
203
|
135
|
68
|
650.00
|
|
2026-05-29
|
170
|
271
|
-101
|
624.00
|
|
2026-05-28
|
0
|
152
|
-152
|
604.00
|
|
2026-05-27
|
0
|
249
|
-249
|
628.00
|
|
2026-05-12
|
152
|
432
|
-280
|
659.00
|
|
2026-05-11
|
150
|
447
|
-297
|
672.00
|
|
2026-05-08
|
121
|
464
|
-343
|
660.00
|
|
2026-05-07
|
0
|
286
|
-286
|
700.00
|
|
2026-05-05
|
0
|
26
|
-26
|
718.00
|
|
2026-05-04
|
0
|
25
|
-25
|
669.00
|
|
2026-04-30
|
0
|
73
|
-73
|
609.00
|
|
2026-04-29
|
0
|
66
|
-66
|
560.00
|
|
2026-04-28
|
275
|
131
|
144
|
561.00
|
|
2026-04-20
|
1
|
72
|
-71
|
708.00
|
|
2026-04-17
|
915
|
112
|
803
|
644.00
|
|
2026-04-16
|
463
|
752
|
-289
|
586.00
|
|
2026-04-15
|
1137
|
23
|
1114
|
533.00
|
|
2026-04-14
|
0
|
387
|
-387
|
485.00
|
|
2026-04-10
|
0
|
146
|
-146
|
449.50
|
|
2026-04-09
|
0
|
146
|
-146
|
429.00
|
|
2026-04-08
|
0
|
292
|
-292
|
421.50
|
|
2026-03-26
|
438
|
971
|
-533
|
411.00
|
|
2026-03-25
|
1060
|
73
|
987
|
425.50
|
|
2026-03-20
|
56
|
98
|
-42
|
404.50
|
|
2026-03-19
|
2
|
362
|
-360
|
391.50
|
|
2026-03-18
|
1
|
599
|
-598
|
383.00
|
|
2026-03-16
|
23
|
0
|
23
|
427.00
|
|
2026-03-02
|
858
|
68
|
790
|
462.50
|
|
2026-02-26
|
19
|
421
|
-402
|
421.50
|
|
2026-02-25
|
120
|
445
|
-325
|
405.00
|
|
2026-02-24
|
602
|
1
|
601
|
393.00
|
|
2026-02-23
|
545
|
45
|
500
|
357.50
|
|
2026-02-11
|
102
|
144
|
-42
|
325.00
|
|
2026-02-09
|
30
|
122
|
-92
|
338.50
|
|
2026-02-06
|
140
|
88
|
52
|
318.50
|
|
2026-02-05
|
126
|
235
|
-109
|
319.00
|
|
2026-02-04
|
283
|
140
|
143
|
328.00
|
|
2026-01-26
|
31
|
153
|
-122
|
286.00
|
|
2026-01-23
|
82
|
471
|
-389
|
291.50
|
|
2026-01-22
|
67
|
534
|
-467
|
287.50
|
|
2026-01-21
|
43
|
825
|
-782
|
294.50
|
|
2026-01-20
|
1222
|
337
|
885
|
290.50
|
|
2026-01-02
|
117
|
429
|
-312
|
327.50
|
|
2025-12-31
|
266
|
79
|
187
|
325.50
|
|
2025-12-30
|
75
|
163
|
-88
|
313.50
|
|
2025-12-26
|
95
|
345
|
-250
|
303.00
|
|
2025-12-23
|
321
|
0
|
321
|
291.50
|
|
2025-12-22
|
301
|
5
|
296
|
265.00
|
|
2025-12-19
|
15
|
599
|
-584
|
242.00
|
|
2025-12-18
|
97
|
315
|
-218
|
239.00
|
|
2025-12-17
|
62
|
605
|
-543
|
245.00
|
|
2025-12-16
|
605
|
264
|
341
|
249.50
|
|
2025-12-15
|
83
|
452
|
-369
|
255.00
|
|
2025-12-12
|
264
|
363
|
-99
|
260.50
|
|
2025-12-11
|
871
|
455
|
416
|
253.50
|
|
2025-12-10
|
300
|
183
|
117
|
260.50
|
|
2025-12-08
|
259
|
176
|
83
|
246.50
|
|
2025-12-05
|
40
|
81
|
-41
|
239.50
|
|
2025-12-04
|
62
|
198
|
-136
|
235.50
|
|
2025-12-02
|
52
|
242
|
-190
|
232.50
|
|
2025-12-01
|
119
|
414
|
-295
|
237.50
|
|
2025-11-28
|
193
|
83
|
110
|
235.50
|
|
2025-11-27
|
547
|
19
|
528
|
224.00
|
|
2025-11-26
|
269
|
370
|
-101
|
208.00
|
|
2025-11-24
|
139
|
76
|
63
|
199.50
|
|
2025-11-18
|
53
|
323
|
-270
|
192.50
|
|
2025-11-17
|
226
|
84
|
142
|
205.00
|
|
2025-11-13
|
158
|
41
|
117
|
205.00
|
|
2025-11-12
|
67
|
6
|
61
|
195.50
|
|
2025-11-05
|
16
|
0
|
16
|
192.00
|
|
2025-11-03
|
0
|
66
|
-66
|
207.50
|
|
2025-10-30
|
6
|
130
|
-124
|
201.00
|
|
2025-10-29
|
130
|
193
|
-63
|
212.50
|
|
2025-10-28
|
271
|
1
|
270
|
209.00
|
|
2025-10-23
|
80
|
5
|
75
|
188.00
|
|
2025-10-22
|
86
|
18
|
68
|
192.00
|
|
2025-10-21
|
90
|
0
|
90
|
193.50
|
|
2025-10-20
|
75
|
0
|
75
|
191.50
|
|
2025-10-14
|
36
|
0
|
36
|
179.00
|
|
2025-09-30
|
0
|
65
|
-65
|
216.00
|
|
2025-09-25
|
0
|
259
|
-259
|
217.50
|
|
2025-09-23
|
110
|
695
|
-585
|
224.50
|
|
2025-09-22
|
1358
|
721
|
637
|
230.00
|
|
2025-09-19
|
311
|
0
|
311
|
210.50
|
|
2025-09-12
|
929
|
472
|
457
|
205.50
|
|
2025-09-11
|
839
|
125
|
714
|
205.50
|
|
2025-09-10
|
574
|
0
|
574
|
205.00
|
|
2025-09-09
|
575
|
521
|
54
|
204.50
|
|
2025-09-08
|
1180
|
0
|
1180
|
209.00
|
|
2025-09-01
|
0
|
73
|
-73
|
200.50
|
|
2025-08-26
|
150
|
0
|
150
|
200.00
|
|
2025-08-21
|
0
|
99
|
-99
|
192.00
|
|
2025-08-20
|
0
|
284
|
-284
|
189.50
|
|
2025-08-19
|
77
|
0
|
77
|
202.00
|
|
2025-08-18
|
666
|
394
|
272
|
208.00
|
|
2025-08-15
|
0
|
859
|
-859
|
205.50
|
|
2025-08-14
|
1012
|
30
|
982
|
211.00
|
|
2025-08-13
|
0
|
72
|
-72
|
192.00
|
|
2025-08-12
|
412
|
169
|
243
|
189.50
|
|
2025-08-11
|
0
|
28
|
-28
|
185.50
|
|
2025-08-08
|
56
|
118
|
-62
|
187.50
|
|
2025-08-06
|
0
|
103
|
-103
|
185.50
|
|
2025-08-05
|
0
|
212
|
-212
|
188.00
|
|
2025-08-04
|
0
|
671
|
-671
|
190.00
|
|
2025-08-01
|
0
|
156
|
-156
|
193.50
|
|
2025-07-31
|
1112
|
0
|
1112
|
197.50
|
|
2025-07-30
|
0
|
472
|
-472
|
187.00
|
|
2025-07-29
|
195
|
267
|
-72
|
191.00
|
|
2025-07-28
|
230
|
0
|
230
|
196.00
|
|
2025-07-16
|
0
|
127
|
-127
|
196.50
|
|
2025-07-15
|
108
|
10
|
98
|
198.00
|
|
2025-07-11
|
0
|
661
|
-661
|
194.00
|
|
2025-07-10
|
661
|
0
|
661
|
196.50
|
|
2025-07-07
|
12
|
696
|
-684
|
185.00
|
|
2025-07-04
|
714
|
0
|
714
|
193.50
|
|
2025-07-02
|
0
|
30
|
-30
|
183.00
|
|
2025-07-01
|
123
|
0
|
123
|
184.00
|
|
2025-06-27
|
17
|
58
|
-41
|
188.00
|
|
2025-06-24
|
0
|
183
|
-183
|
186.50
|
|
2025-06-23
|
335
|
145
|
190
|
184.50
|
|
2025-06-19
|
157
|
582
|
-425
|
192.50
|
|
2025-06-18
|
324
|
4
|
320
|
192.50
|
|
2025-06-13
|
54
|
121
|
-67
|
176.50
|
|
2025-06-12
|
33
|
750
|
-717
|
182.50
|
|
2025-06-11
|
981
|
22
|
959
|
184.50
|
|
2025-06-10
|
23
|
80
|
-57
|
168.00
|
|
2025-06-09
|
0
|
73
|
-73
|
155.00
|
|
2025-06-06
|
0
|
154
|
-154
|
156.50
|
|
2025-06-03
|
429
|
126
|
303
|
155.00
|
|
2025-06-02
|
0
|
36
|
-36
|
160.00
|
|
2025-05-29
|
132
|
0
|
132
|
163.50
|
|
2025-05-27
|
0
|
156
|
-156
|
165.00
|
|
2025-05-26
|
330
|
0
|
330
|
168.50
|
|
2025-05-23
|
398
|
569
|
-171
|
167.00
|
|
2025-05-22
|
14
|
210
|
-196
|
166.50
|
|
2025-05-20
|
0
|
76
|
-76
|
167.00
|
|
2025-05-19
|
121
|
0
|
121
|
164.50
|
|
2025-05-12
|
5
|
241
|
-236
|
163.50
|
|
2025-05-07
|
27
|
4
|
23
|
148.50
|
|
2025-05-06
|
0
|
327
|
-327
|
148.50
|
|
2025-05-05
|
39
|
4
|
35
|
145.50
|
|
2025-04-30
|
0
|
51
|
-51
|
153.00
|
|
2025-04-29
|
78
|
14
|
64
|
157.00
|
|
2025-04-28
|
0
|
450
|
-450
|
154.00
|
|
2025-04-25
|
412
|
489
|
-77
|
149.00
|
|
2025-04-24
|
30
|
242
|
-212
|
142.00
|
|
2025-04-23
|
13
|
472
|
-459
|
143.00
|
|
2025-04-22
|
1271
|
121
|
1150
|
142.50
|
|
2025-04-21
|
50
|
20
|
30
|
131.00
|
|
2025-04-18
|
0
|
57
|
-57
|
143.50
|
|
2025-04-17
|
10
|
54
|
-44
|
145.00
|
|
2025-04-16
|
182
|
66
|
116
|
145.00
|
|
2025-04-15
|
41
|
0
|
41
|
146.00
|
|
2025-04-14
|
70
|
205
|
-135
|
133.00
|
|
2025-04-11
|
77
|
834
|
-757
|
130.50
|
|
2025-04-10
|
689
|
0
|
689
|
135.00
|
|
2025-04-02
|
170
|
39
|
131
|
168.00
|
|
2025-04-01
|
125
|
260
|
-135
|
164.50
|
|
2025-03-31
|
25
|
94
|
-69
|
168.50
|
|
2025-03-28
|
231
|
321
|
-90
|
181.50
|
|
2025-03-27
|
191
|
534
|
-343
|
189.50
|
|
2025-03-25
|
141
|
1560
|
-1419
|
|
|
2025-03-24
|
2125
|
28
|
2097
|
202.00
|
|
2025-03-21
|
214
|
463
|
-249
|
184.00
|
|
2025-03-20
|
53
|
849
|
-796
|
178.50
|
|
2025-03-19
|
323
|
651
|
-328
|
173.00
|
|
2025-03-18
|
122
|
629
|
-507
|
183.50
|
|
2025-03-17
|
114
|
461
|
-347
|
189.00
|
|
2025-03-14
|
0
|
134
|
-134
|
187.00
|
|
2025-03-12
|
178
|
450
|
-272
|
|
|
2025-03-10
|
628
|
0
|
628
|
179.50
|
|
2025-03-07
|
73
|
315
|
-242
|
180.00
|
|
2025-03-06
|
299
|
165
|
134
|
183.50
|
|
2025-03-05
|
21
|
81
|
-60
|
187.00
|
|
2025-03-04
|
361
|
625
|
-264
|
187.00
|
|
2025-03-03
|
353
|
70
|
283
|
182.50
|
|
2025-02-27
|
451
|
256
|
195
|
192.00
|
|
2025-02-11
|
32
|
911
|
-879
|
247.00
|
|
2025-02-10
|
203
|
981
|
-778
|
247.00
|
|
2025-02-05
|
44
|
188
|
-144
|
221.50
|
|
2025-02-04
|
475
|
700
|
-225
|
223.50
|
|
2025-02-03
|
993
|
737
|
256
|
232.00
|
|
2025-01-22
|
675
|
292
|
383
|
242.50
|
|
2025-01-14
|
0
|
709
|
-709
|
190.00
|
|
2025-01-13
|
476
|
22
|
454
|
194.00
|
|
2025-01-09
|
582
|
382
|
200
|
203.00
|
|
2025-01-08
|
21
|
429
|
-408
|
208.00
|
|
2025-01-07
|
521
|
483
|
38
|
201.00
|
|
2025-01-06
|
38
|
949
|
-911
|
198.00
|
|
2025-01-03
|
2806
|
878
|
1928
|
205.50
|
|
2025-01-02
|
383
|
862
|
-479
|
191.00
|
|
2024-12-31
|
322
|
107
|
215
|
188.00
|
|
2024-12-30
|
192
|
325
|
-133
|
178.00
|
|
2024-12-26
|
45
|
222
|
-177
|
185.00
|
|
2024-12-25
|
172
|
0
|
172
|
181.00
|
|
2024-12-24
|
75
|
138
|
-63
|
166.50
|
|
2024-12-23
|
181
|
0
|
181
|
173.00
|
|
2024-12-19
|
308
|
537
|
-229
|
175.00
|
|
2024-12-18
|
188
|
258
|
-70
|
166.50
|
|
2024-12-17
|
144
|
510
|
-366
|
174.50
|
|
2024-12-16
|
342
|
184
|
158
|
167.00
|
|
2024-12-12
|
513
|
28
|
485
|
181.50
|
|
2024-12-11
|
552
|
288
|
264
|
185.50
|
|
2024-12-09
|
81
|
149
|
-68
|
203.50
|
|
2024-12-05
|
324
|
126
|
198
|
213.50
|
|
2024-12-03
|
130
|
832
|
-702
|
207.50
|
|
2024-11-29
|
868
|
649
|
219
|
185.00
|
|
2024-11-28
|
187
|
107
|
80
|
173.00
|
|
2024-11-27
|
311
|
188
|
123
|
169.00
|
|
2024-11-26
|
476
|
1367
|
-891
|
169.00
|
|
2024-11-25
|
1205
|
64
|
1141
|
168.00
|
|
2024-11-22
|
0
|
390
|
-390
|
153.00
|
|
2024-11-21
|
262
|
9
|
253
|
153.00
|
|
2024-11-20
|
5
|
132
|
-127
|
148.00
|
|
2024-11-19
|
153
|
69
|
84
|
147.50
|
|
2024-11-18
|
0
|
49
|
-49
|
141.00
|
|
2024-11-15
|
170
|
397
|
-227
|
146.00
|
|
2024-11-14
|
498
|
33
|
465
|
152.00
|
|
2024-11-13
|
133
|
423
|
-290
|
149.50
|
|
2024-11-12
|
488
|
175
|
313
|
157.50
|
|
2024-11-11
|
491
|
604
|
-113
|
157.50
|
|
2024-11-07
|
0
|
105
|
-105
|
150.00
|
|
2024-11-06
|
10
|
292
|
-282
|
151.50
|
|
2024-11-05
|
229
|
43
|
186
|
147.00
|
|
2024-11-04
|
310
|
68
|
242
|
147.50
|
|
2024-10-29
|
0
|
639
|
-639
|
141.00
|
|
2024-10-28
|
510
|
12
|
498
|
142.50
|
|
2024-10-23
|
302
|
30
|
272
|
151.00
|
|
2024-10-16
|
0
|
135
|
-135
|
154.50
|
|
2024-10-14
|
249
|
155
|
94
|
158.00
|
|
2024-10-11
|
331
|
32
|
299
|
154.00
|
|
2024-10-09
|
248
|
110
|
138
|
154.00
|
|
2024-09-30
|
104
|
180
|
-76
|
144.50
|
|
2024-09-27
|
208
|
0
|
208
|
142.00
|
|
2024-09-26
|
373
|
133
|
240
|
150.00
|
|
2024-09-25
|
236
|
35
|
201
|
142.00
|
|
2024-09-24
|
203
|
18
|
185
|
141.50
|
|
2024-09-23
|
443
|
41
|
402
|
141.00
|
|
2024-09-20
|
78
|
258
|
-180
|
141.50
|
|
2024-09-13
|
0
|
265
|
-265
|
132.50
|
|
2024-09-12
|
419
|
271
|
148
|
129.00
|
|
2024-09-10
|
37
|
402
|
-365
|
117.50
|
|
2024-09-09
|
400
|
0
|
400
|
113.50
|
|
2024-08-26
|
15
|
59
|
-44
|
111.00
|
|
2024-08-15
|
1
|
18
|
-17
|
98.70
|
|
2024-08-12
|
56
|
28
|
28
|
100.00
|
|
2024-08-09
|
298
|
253
|
45
|
91.00
|
|
2024-08-08
|
48
|
217
|
-169
|
93.00
|
|
2024-08-07
|
250
|
21
|
229
|
89.70
|
|
2024-08-06
|
103
|
5
|
98
|
81.60
|
|
2024-08-02
|
9
|
77
|
-68
|
99.30
|
|
2024-08-01
|
10
|
55
|
-45
|
105.50
|
|
2024-07-31
|
33
|
128
|
-95
|
104.00
|
|
2024-07-30
|
208
|
24
|
184
|
103.50
|
|
2024-07-15
|
23
|
2
|
21
|
126.00
|
|
2024-07-11
|
128
|
0
|
128
|
133.50
|
|
2024-07-09
|
0
|
40
|
-40
|
129.00
|
|
2024-07-08
|
46
|
16
|
30
|
125.50
|
|
2024-07-05
|
26
|
1
|
25
|
128.50
|
|
2024-07-04
|
62
|
76
|
-14
|
124.00
|
|
2024-07-03
|
0
|
53
|
-53
|
|
|
2024-07-02
|
0
|
13
|
-13
|
127.50
|
|
2024-06-28
|
1
|
160
|
-159
|
126.50
|
|
2024-06-27
|
0
|
155
|
-155
|
123.50
|
|
2024-06-26
|
13
|
223
|
-210
|
125.50
|
|
2024-06-25
|
42
|
160
|
-118
|
126.00
|
|
2024-06-24
|
76
|
203
|
-127
|
126.50
|
|
2024-06-21
|
0
|
32
|
-32
|
136.00
|
|
2024-06-20
|
53
|
2
|
51
|
138.50
|
|
2024-06-07
|
0
|
41
|
-41
|
136.00
|
|
2024-06-06
|
47
|
138
|
-91
|
138.00
|
|
2024-06-05
|
0
|
124
|
-124
|
133.50
|
|
2024-06-04
|
53
|
11
|
42
|
136.00
|
|
2024-06-03
|
249
|
68
|
181
|
139.00
|
|
2024-05-29
|
204
|
93
|
111
|
145.50
|
|
2024-05-24
|
256
|
377
|
-121
|
139.50
|
|
2024-05-23
|
70
|
143
|
-73
|
143.50
|
|
2024-05-22
|
324
|
111
|
213
|
130.50
|
|
2024-05-21
|
3
|
36
|
-33
|
|
|
2024-05-20
|
5
|
20
|
-15
|
119.00
|
|
2024-05-16
|
6
|
39
|
-33
|
120.00
|
|
2024-05-15
|
46
|
22
|
24
|
123.00
|
|
2024-05-13
|
49
|
38
|
11
|
121.50
|
|
2024-05-10
|
0
|
48
|
-48
|
120.50
|
|
2024-05-09
|
0
|
195
|
-195
|
124.00
|
|
2024-05-08
|
151
|
96
|
55
|
125.50
|
|
2024-05-07
|
51
|
94
|
-43
|
118.00
|
|
2024-05-06
|
0
|
143
|
-143
|
118.00
|
|
2024-05-03
|
1
|
19
|
-18
|
120.00
|
|
2024-05-02
|
3
|
25
|
-22
|
118.00
|
|
2024-04-29
|
242
|
29
|
213
|
120.00
|
|
2024-04-26
|
103
|
86
|
17
|
115.00
|
|
2024-04-25
|
51
|
285
|
-234
|
114.00
|
|
2024-04-24
|
93
|
0
|
93
|
115.00
|
|
2024-04-23
|
89
|
55
|
34
|
112.50
|
|
2024-04-22
|
195
|
51
|
144
|
111.00
|
|
2024-04-18
|
43
|
254
|
-211
|
122.00
|
|
2024-04-17
|
169
|
123
|
46
|
118.50
|
|
2024-04-16
|
541
|
402
|
139
|
108.00
|
|
2024-04-02
|
133
|
0
|
133
|
130.50
|
|
2024-03-28
|
65
|
233
|
-168
|
122.00
|
|
2024-03-27
|
361
|
305
|
56
|
120.50
|
|
2024-03-22
|
35
|
8
|
27
|
|
|
2024-03-21
|
246
|
7
|
239
|
138.00
|
|
2024-03-20
|
393
|
0
|
393
|
141.00
|
|
2024-03-19
|
304
|
285
|
19
|
147.00
|
|
2024-03-18
|
67
|
0
|
67
|
148.00
|
|
2024-03-11
|
64
|
100
|
-36
|
154.50
|
|
2024-03-08
|
164
|
126
|
38
|
148.50
|
|
2024-03-06
|
55
|
32
|
23
|
158.00
|
|
2024-03-04
|
406
|
142
|
264
|
164.50
|
|
2024-03-01
|
149
|
25
|
124
|
156.00
|
|
2024-02-29
|
113
|
50
|
63
|
156.00
|
|
2024-02-27
|
217
|
127
|
90
|
157.00
|
|
2024-02-26
|
2
|
139
|
-137
|
169.00
|
|
2024-02-21
|
190
|
431
|
-241
|
164.50
|
|
2024-02-20
|
259
|
423
|
-164
|
161.00
|
|
2024-02-16
|
249
|
0
|
249
|
151.00
|
|
2024-02-15
|
249
|
0
|
249
|
149.50
|
|
2024-01-22
|
5
|
49
|
-44
|
142.50
|
|
2024-01-19
|
100
|
57
|
43
|
139.00
|
|
2024-01-17
|
39
|
154
|
-115
|
150.00
|
|
2024-01-16
|
171
|
56
|
115
|
149.50
|
|
2024-01-15
|
0
|
57
|
-57
|
151.00
|
|
2024-01-12
|
168
|
132
|
36
|
151.00
|
|
2023-12-29
|
20
|
260
|
-240
|
144.00
|
|
2023-12-28
|
100
|
45
|
55
|
146.00
|
|
2023-12-22
|
25
|
241
|
-216
|
168.50
|
|
2023-12-21
|
497
|
382
|
115
|
174.00
|
|
2023-12-20
|
414
|
136
|
278
|
172.50
|
|
2023-12-19
|
108
|
167
|
-59
|
167.00
|
|
2023-12-18
|
0
|
20
|
-20
|
161.00
|
|
2023-12-15
|
201
|
53
|
148
|
163.00
|
|
2023-12-13
|
116
|
79
|
37
|
165.50
|
|
2023-12-11
|
524
|
738
|
-214
|
178.50
|
|
2023-12-08
|
400
|
299
|
101
|
177.50
|
|
2023-12-07
|
124
|
18
|
106
|
172.00
|
|
2023-12-06
|
371
|
191
|
180
|
172.00
|
|
2023-12-04
|
182
|
0
|
182
|
170.50
|
|
2023-12-01
|
1
|
240
|
-239
|
171.00
|
|
2023-11-30
|
225
|
72
|
153
|
174.00
|
|
2023-11-29
|
635
|
518
|
117
|
167.00
|
|
2023-11-28
|
38
|
86
|
-48
|
158.00
|
|
2023-11-27
|
94
|
196
|
-102
|
158.50
|
|
2023-11-24
|
30
|
248
|
-218
|
161.00
|
|
2023-11-23
|
6
|
123
|
-117
|
160.00
|
|
2023-11-22
|
5
|
157
|
-152
|
165.50
|
|
2023-11-21
|
619
|
271
|
348
|
170.00
|
|
2023-11-10
|
286
|
0
|
286
|
172.00
|
|
2023-10-25
|
204
|
367
|
-163
|
152.50
|
|
2023-10-24
|
305
|
440
|
-135
|
158.00
|
|
2023-10-23
|
193
|
107
|
86
|
154.00
|
|
2023-10-20
|
319
|
141
|
178
|
152.50
|
|
2023-10-19
|
2
|
107
|
-105
|
155.50
|
|
2023-10-18
|
196
|
91
|
105
|
156.00
|
|
2023-10-17
|
0
|
111
|
-111
|
152.50
|
|
2023-10-16
|
327
|
230
|
97
|
156.50
|
|
2023-10-06
|
64
|
205
|
-141
|
138.50
|
|
2023-10-05
|
0
|
280
|
-280
|
138.50
|
|
2023-10-04
|
603
|
250
|
353
|
141.50
|
|
2023-10-02
|
54
|
215
|
-161
|
138.00
|
|
2023-09-28
|
128
|
456
|
-328
|
143.00
|
|
2023-09-26
|
724
|
223
|
501
|
134.50
|
|
2023-09-25
|
524
|
357
|
167
|
133.00
|
|
2023-09-20
|
179
|
348
|
-169
|
131.00
|
|
2023-09-18
|
720
|
125
|
595
|
142.00
|
|
2023-09-15
|
80
|
0
|
80
|
157.50
|
|
2023-08-30
|
151
|
558
|
-407
|
157.00
|
|
2023-08-29
|
419
|
280
|
139
|
160.00
|
|
2023-08-28
|
542
|
327
|
215
|
150.00
|
|
2023-08-25
|
374
|
488
|
-114
|
157.00
|
|
2023-08-22
|
135
|
514
|
-379
|
160.00
|
|
2023-08-21
|
366
|
1
|
365
|
167.00
|
|
2023-08-02
|
204
|
20
|
184
|
155.00
|
|
2023-06-26
|
53
|
187
|
-134
|
90.10
|
|
2023-06-20
|
266
|
130
|
136
|
88.60
|
|
2023-06-13
|
6
|
218
|
-212
|
79.40
|
|
2023-06-08
|
82
|
16
|
66
|
69.50
|
|
2023-05-18
|
17
|
45
|
-28
|
45.20
|
|
2023-05-16
|
111
|
67
|
44
|
43.90
|
|
2023-05-15
|
0
|
451
|
-451
|
43.45
|
|
2023-05-11
|
0
|
103
|
-103
|
45.10
|
|
2023-05-09
|
58
|
231
|
-173
|
50.10
|
|
2023-05-08
|
207
|
17
|
190
|
52.30
|
|
2023-04-24
|
0
|
675
|
-675
|
50.80
|
|
2023-04-21
|
1211
|
614
|
597
|
51.00
|
|
2023-04-20
|
326
|
248
|
78
|
56.10
|
|
2023-04-18
|
0
|
105
|
-105
|
59.20
|
|
2023-04-17
|
147
|
42
|
105
|
53.90
|
|
2023-04-14
|
0
|
161
|
-161
|
52.70
|
|
2023-04-13
|
657
|
497
|
160
|
53.10
|
|
2023-04-12
|
127
|
286
|
-159
|
52.50
|
|
2023-04-10
|
164
|
17
|
147
|
51.40
|
|
2023-03-24
|
67
|
0
|
67
|
47.50
|
|
2023-03-17
|
0
|
52
|
-52
|
43.10
|
|
2023-03-01
|
0
|
514
|
-514
|
47.35
|
|
2023-02-24
|
0
|
666
|
-666
|
47.60
|
|
2023-02-06
|
0
|
332
|
-332
|
48.55
|
|
2022-12-22
|
0
|
142
|
-142
|
43.10
|
|
2022-12-01
|
513
|
340
|
173
|
51.30
|
|
2022-11-30
|
2810
|
413
|
2397
|
46.65
|
|
2022-11-28
|
190
|
69
|
121
|
38.60
|
|
2022-11-25
|
48
|
32
|
16
|
35.10
|
|
2022-11-21
|
205
|
316
|
-111
|
36.80
|
|
2022-11-18
|
241
|
294
|
-53
|
35.95
|
|
2022-11-17
|
231
|
72
|
159
|
34.35
|
|
2022-11-15
|
0
|
33
|
-33
|
33.25
|
|
2022-11-10
|
44
|
68
|
-24
|
34.30
|
|
2022-11-09
|
31
|
7
|
24
|
33.50
|
|
2022-11-08
|
16
|
67
|
-51
|
33.90
|
|
2022-11-07
|
112
|
61
|
51
|
33.35
|
|
2022-11-04
|
8
|
114
|
-106
|
32.55
|
|
2022-11-03
|
75
|
60
|
15
|
32.15
|
|
2022-11-01
|
79
|
56
|
23
|
30.00
|
|
2022-10-31
|
24
|
1
|
23
|
29.30
|
|
2022-10-28
|
13
|
34
|
-21
|
28.70
|
|
2022-10-27
|
27
|
0
|
27
|
30.20
|
|
2022-10-24
|
37
|
49
|
-12
|
30.45
|
|
2022-10-18
|
4
|
86
|
-82
|
32.35
|
|
2022-10-14
|
55
|
104
|
-49
|
31.45
|
|
2022-10-12
|
56
|
105
|
-49
|
33.20
|
|
2022-10-06
|
36
|
15
|
21
|
36.20
|
|
2022-10-04
|
18
|
36
|
-18
|
34.85
|
|
2022-08-19
|
0
|
156
|
-156
|
39.90
|
|
2022-08-17
|
50
|
0
|
50
|
37.55
|
|
2022-08-03
|
0
|
36
|
-36
|
26.60
|
|
2022-08-01
|
0
|
61
|
-61
|
29.00
|
|
2022-07-29
|
0
|
82
|
-82
|
30.05
|
|
2022-07-28
|
0
|
45
|
-45
|
28.50
|
|
2022-07-27
|
0
|
41
|
-41
|
29.15
|
|
2022-07-22
|
0
|
56
|
-56
|
27.65
|
|
2022-07-21
|
0
|
93
|
-93
|
28.10
|
|
2022-07-18
|
0
|
41
|
-41
|
28.00
|
|
2022-05-19
|
8
|
0
|
8
|
19.10
|
|
2022-05-13
|
4
|
0
|
4
|
18.60
|
|
2022-05-12
|
5
|
23
|
-18
|
18.55
|
|
2022-05-10
|
13
|
5
|
8
|
19.25
|
|
2022-05-09
|
0
|
12
|
-12
|
18.75
|
|
2022-04-28
|
2
|
0
|
2
|
18.20
|
|
2022-04-18
|
3
|
0
|
3
|
18.00
|
|
2022-04-11
|
0
|
7
|
-7
|
18.40
|
|
2022-04-01
|
0
|
4
|
-4
|
18.40
|
|
2022-03-30
|
25
|
0
|
25
|
18.45
|
|
2022-03-25
|
11
|
0
|
11
|
18.10
|
|
2022-03-18
|
2
|
0
|
2
|
18.00
|
|
2022-03-17
|
3
|
1
|
2
|
17.80
|
|
2022-03-10
|
8
|
0
|
8
|
17.55
|
|
2022-03-08
|
3
|
7
|
-4
|
16.75
|
|
2022-02-25
|
2
|
7
|
-5
|
17.25
|
|
2022-02-22
|
0
|
7
|
-7
|
18.00
|
|
2022-02-16
|
6
|
0
|
6
|
18.25
|
|
2022-02-14
|
3
|
7
|
-4
|
17.95
|
|
2022-02-09
|
2
|
5
|
-3
|
18.65
|
|
2022-02-08
|
4
|
0
|
4
|
18.30
|
|
2022-01-20
|
2
|
0
|
2
|
18.20
|
|
2022-01-19
|
3
|
0
|
3
|
18.05
|
|
2022-01-18
|
2
|
0
|
2
|
18.30
|
|
2022-01-14
|
1
|
5
|
-4
|
18.15
|
|
2022-01-11
|
0
|
4
|
-4
|
18.50
|
|
2022-01-10
|
0
|
3
|
-3
|
18.80
|
|
2022-01-03
|
0
|
34
|
-34
|
19.85
|
|
2021-12-30
|
50
|
10
|
40
|
20.10
|
|
2021-12-29
|
3
|
30
|
-27
|
19.85
|
|
2021-12-17
|
24
|
0
|
24
|
18.25
|
|
2021-12-16
|
0
|
5
|
-5
|
18.65
|
|
2021-12-10
|
7
|
44
|
-37
|
18.70
|
|
2021-12-08
|
27
|
0
|
27
|
19.15
|
|
2021-12-07
|
0
|
5
|
-5
|
18.90
|
|
2021-12-06
|
15
|
1
|
14
|
19.00
|
|
2021-12-01
|
6
|
1
|
5
|
18.60
|
|
2021-11-29
|
10
|
3
|
7
|
18.05
|
|
2021-11-18
|
0
|
20
|
-20
|
19.70
|
|
2021-11-15
|
4
|
0
|
4
|
17.85
|
|
2021-11-12
|
0
|
9
|
-9
|
17.80
|
|
2021-11-02
|
2
|
4
|
-2
|
17.15
|
|
2021-10-27
|
33
|
0
|
33
|
17.70
|
|
2021-10-25
|
5
|
0
|
5
|
17.25
|
|
2021-10-22
|
0
|
2
|
-2
|
16.75
|
|
2021-10-12
|
1
|
3
|
-2
|
16.30
|
|
2021-10-04
|
0
|
3
|
-3
|
16.70
|
|
2021-09-24
|
16
|
1
|
15
|
17.55
|
|
2021-09-22
|
0
|
2
|
-2
|
16.90
|
|
2021-09-15
|
0
|
2
|
-2
|
17.00
|
|
2021-09-09
|
4
|
1
|
3
|
17.10
|
|
2021-09-06
|
0
|
9
|
-9
|
17.75
|
|
2021-09-03
|
0
|
9
|
-9
|
18.35
|
|
2021-08-25
|
10
|
1
|
9
|
18.55
|
|
2021-08-24
|
3
|
1
|
2
|
18.00
|
|
2021-08-17
|
14
|
4
|
10
|
18.15
|
|
2021-08-04
|
6
|
13
|
-7
|
19.75
|
|
2021-07-30
|
2
|
7
|
-5
|
19.10
|
|
2021-07-26
|
5
|
38
|
-33
|
21.05
|
|
2021-07-23
|
38
|
8
|
30
|
20.35
|
|
2021-07-20
|
11
|
3
|
8
|
19.25
|
|
2021-07-19
|
34
|
13
|
21
|
19.90
|
|
2021-07-09
|
10
|
0
|
10
|
18.75
|
|
2021-07-01
|
15
|
10
|
5
|
18.85
|
|
2021-06-29
|
0
|
20
|
-20
|
18.75
|
|
2021-06-11
|
9
|
0
|
9
|
18.90
|
|
2021-06-10
|
1
|
13
|
-12
|
19.05
|
|
2021-06-08
|
4
|
0
|
4
|
18.50
|
|
2021-06-07
|
0
|
9
|
-9
|
18.35
|
|
2021-06-03
|
5
|
16
|
-11
|
19.30
|
|
2021-06-02
|
0
|
26
|
-26
|
20.00
|
|
2021-06-01
|
19
|
4
|
15
|
20.05
|
|
2021-05-26
|
2
|
14
|
-12
|
19.10
|
|
2021-05-25
|
5
|
29
|
-24
|
19.15
|
|
2021-05-24
|
21
|
11
|
10
|
18.75
|
|
2021-05-21
|
8
|
21
|
-13
|
18.00
|
|
2021-05-19
|
15
|
1
|
14
|
17.75
|
|
2021-05-18
|
29
|
16
|
13
|
17.15
|
|
2021-05-17
|
23
|
12
|
11
|
15.60
|
|
2021-05-14
|
1
|
37
|
-36
|
17.30
|
|
2021-05-13
|
53
|
3
|
50
|
17.40
|
|
2021-05-07
|
17
|
1
|
16
|
21.40
|
|
2021-05-05
|
15
|
3
|
12
|
20.60
|
|
2021-04-21
|
24
|
39
|
-15
|
24.25
|
|
2021-04-13
|
0
|
29
|
-29
|
25.90
|
|
2021-04-12
|
16
|
67
|
-51
|
26.05
|
|
2021-04-08
|
31
|
21
|
10
|
25.50
|
|
2021-03-30
|
35
|
4
|
31
|
23.50
|
|
2021-03-23
|
0
|
17
|
-17
|
23.90
|
|
2021-03-19
|
15
|
3
|
12
|
24.40
|
|
2021-03-04
|
10
|
38
|
-28
|
22.80
|
|
2021-03-02
|
1
|
39
|
-38
|
23.10
|
|
2021-02-26
|
19
|
2
|
17
|
23.40
|
|
2021-02-19
|
52
|
30
|
22
|
24.20
|
|
2021-02-17
|
41
|
0
|
41
|
22.70
|
|
2021-02-04
|
1
|
5
|
-4
|
21.90
|
|
2021-02-03
|
1
|
9
|
-8
|
22.10
|
|
2021-02-01
|
6
|
25
|
-19
|
22.20
|
|
2021-01-29
|
0
|
42
|
-42
|
22.25
|
|
2021-01-28
|
12
|
24
|
-12
|
22.00
|
|
2021-01-26
|
9
|
15
|
-6
|
22.20
|
|
2021-01-25
|
0
|
7
|
-7
|
22.85
|
|
2021-01-22
|
49
|
0
|
49
|
22.70
|
|
2021-01-19
|
15
|
3
|
12
|
24.00
|
|
2021-01-18
|
42
|
10
|
32
|
23.75
|
|
2021-01-14
|
1
|
9
|
-8
|
24.95
|
|
2021-01-07
|
10
|
0
|
10
|
26.50
|
|
2021-01-06
|
6
|
34
|
-28
|
26.50
|
|
2021-01-04
|
14
|
4
|
10
|
27.00
|
|
2020-12-30
|
27
|
16
|
11
|
26.30
|
|
2020-12-29
|
15
|
51
|
-36
|
26.25
|
|
2020-12-25
|
40
|
11
|
29
|
26.20
|
|
2020-12-24
|
17
|
2
|
15
|
26.20
|
|
2020-12-23
|
4
|
20
|
-16
|
26.10
|
|
2020-12-22
|
4
|
22
|
-18
|
26.00
|
|
2020-12-21
|
1
|
18
|
-17
|
26.60
|
|
2020-12-18
|
51
|
30
|
21
|
27.25
|
|
2020-12-17
|
12
|
3
|
9
|
26.75
|
|
2020-12-16
|
9
|
1
|
8
|
26.70
|
|
2020-12-15
|
10
|
30
|
-20
|
26.15
|
|
2020-12-11
|
68
|
30
|
38
|
26.30
|
|
2020-12-10
|
53
|
30
|
23
|
27.10
|
|
2020-12-09
|
2
|
54
|
-52
|
27.80
|
|
2020-12-03
|
113
|
199
|
-86
|
29.30
|
|
2020-12-02
|
91
|
0
|
91
|
28.35
|
|
2020-11-30
|
3
|
20
|
-17
|
28.35
|
|
2020-11-27
|
10
|
57
|
-47
|
28.80
|
|
2020-11-26
|
42
|
6
|
36
|
28.60
|
|
2020-11-25
|
45
|
25
|
20
|
28.30
|
|
2020-11-24
|
53
|
65
|
-12
|
28.15
|
|
2020-11-23
|
18
|
99
|
-81
|
28.50
|
|
2020-11-19
|
91
|
67
|
24
|
28.20
|
|
2020-11-18
|
45
|
79
|
-34
|
28.35
|
|
2020-11-17
|
51
|
14
|
37
|
28.15
|
|
2020-11-16
|
48
|
6
|
42
|
27.20
|
|
2020-11-13
|
59
|
33
|
26
|
26.80
|
|
2020-11-12
|
19
|
39
|
-20
|
26.35
|
|
2020-11-11
|
38
|
16
|
22
|
26.60
|
|
2020-11-10
|
49
|
69
|
-20
|
26.20
|
|
2020-11-09
|
123
|
183
|
-60
|
27.10
|
|
2020-11-06
|
105
|
66
|
39
|
26.35
|
|
2020-11-04
|
7
|
16
|
-9
|
25.40
|
|
2020-11-03
|
32
|
21
|
11
|
25.40
|
|
2020-11-02
|
1
|
20
|
-19
|
25.00
|
|
2020-10-29
|
51
|
0
|
51
|
25.55
|
|
2020-10-27
|
24
|
0
|
24
|
26.05
|
|
2020-10-26
|
0
|
20
|
-20
|
26.45
|
|
2020-10-23
|
13
|
24
|
-11
|
26.75
|
|
2020-10-22
|
9
|
26
|
-17
|
26.70
|
|
2020-10-21
|
41
|
61
|
-20
|
26.85
|
|
2020-10-20
|
12
|
98
|
-86
|
26.70
|
|
2020-10-19
|
162
|
63
|
99
|
26.50
|
|
2020-10-16
|
1
|
31
|
-30
|
25.55
|
|
2020-10-15
|
0
|
23
|
-23
|
26.00
|
|
2020-10-14
|
70
|
3
|
67
|
26.55
|
|
2020-10-13
|
12
|
25
|
-13
|
26.00
|
|
2020-10-08
|
16
|
51
|
-35
|
27.30
|
|
2020-10-06
|
18
|
2
|
16
|
27.40
|
|
2020-09-29
|
5
|
49
|
-44
|
26.70
|
|
2020-09-28
|
37
|
15
|
22
|
26.90
|
|
2020-09-25
|
22
|
166
|
-144
|
26.25
|
|
2020-09-24
|
96
|
36
|
60
|
27.35
|
|
2020-09-23
|
33
|
133
|
-100
|
28.25
|
|
2020-09-22
|
184
|
47
|
137
|
28.25
|
|
2020-09-18
|
21
|
0
|
21
|
29.80
|
|
2020-09-17
|
26
|
69
|
-43
|
29.95
|
|
2020-09-16
|
23
|
146
|
-123
|
29.90
|
|
2020-09-14
|
85
|
112
|
-27
|
30.70
|
|
2020-09-10
|
283
|
73
|
210
|
29.80
|
|
2020-09-09
|
49
|
69
|
-20
|
29.30
|
|
2020-09-08
|
19
|
39
|
-20
|
28.80
|
|
2020-09-04
|
205
|
153
|
52
|
29.95
|
|
2020-09-02
|
199
|
259
|
-60
|
31.10
|
|
2020-09-01
|
61
|
22
|
39
|
28.30
|
|
2020-08-31
|
55
|
2
|
53
|
27.95
|
|
2020-08-28
|
22
|
42
|
-20
|
27.45
|
|
2020-08-25
|
67
|
86
|
-19
|
27.70
|
|
2020-08-24
|
25
|
104
|
-79
|
27.45
|
|
2020-08-21
|
155
|
105
|
50
|
27.75
|
|
2020-08-10
|
0
|
91
|
-91
|
27.75
|
|
2020-08-07
|
91
|
0
|
91
|
28.20
|
|
2020-08-05
|
46
|
84
|
-38
|
29.15
|
|
2020-08-04
|
102
|
52
|
50
|
28.85
|
|
2020-07-29
|
87
|
234
|
-147
|
27.30
|
|
2020-07-27
|
129
|
25
|
104
|
28.85
|
|
2020-07-22
|
14
|
81
|
-67
|
31.75
|
|
2020-06-30
|
60
|
118
|
-58
|
24.25
|
|
2020-06-29
|
60
|
17
|
43
|
22.95
|
|
2020-06-24
|
85
|
19
|
66
|
23.30
|
|
2020-06-18
|
27
|
0
|
27
|
22.15
|
|
2020-06-16
|
1
|
35
|
-34
|
22.15
|
|
2020-06-15
|
1
|
117
|
-116
|
21.30
|
|
2020-06-12
|
46
|
5
|
41
|
21.10
|
|
2020-06-11
|
12
|
48
|
-36
|
21.10
|
|
2020-06-10
|
64
|
34
|
30
|
22.35
|
|
2020-06-09
|
58
|
26
|
32
|
22.05
|
|
2020-06-05
|
55
|
9
|
46
|
23.65
|
|
2020-06-02
|
0
|
31
|
-31
|
23.35
|
|
2020-06-01
|
21
|
74
|
-53
|
23.55
|
|
2020-05-28
|
49
|
16
|
33
|
23.25
|
|
2020-05-22
|
130
|
80
|
50
|
23.50
|
|
2020-05-21
|
88
|
141
|
-53
|
23.90
|
|
2020-05-19
|
90
|
20
|
70
|
21.05
|
|
2020-05-18
|
4
|
40
|
-36
|
20.95
|
|
2020-05-13
|
25
|
68
|
-43
|
23.90
|
|
2020-05-07
|
76
|
12
|
64
|
20.45
|
|
2020-05-06
|
15
|
41
|
-26
|
19.95
|
|
2020-05-05
|
31
|
69
|
-38
|
19.80
|
|
2020-05-04
|
76
|
25
|
51
|
19.40
|
|
2020-04-30
|
34
|
98
|
-64
|
19.15
|
|
2020-04-27
|
65
|
15
|
50
|
16.70
|
|
2020-04-24
|
0
|
55
|
-55
|
16.10
|
|
2020-04-22
|
47
|
5
|
42
|
15.10
|
|
2020-04-15
|
0
|
28
|
-28
|
15.20
|
|
2020-04-14
|
33
|
9
|
24
|
15.05
|
|
2020-04-10
|
22
|
11
|
11
|
14.80
|
|
2020-04-09
|
33
|
61
|
-28
|
14.80
|
|
2020-04-08
|
40
|
1
|
39
|
14.45
|
|
2020-03-19
|
8
|
37
|
-29
|
10.50
|
|
2020-03-06
|
28
|
0
|
28
|
19.80
|
|
2020-03-02
|
5
|
0
|
5
|
19.50
|
|
2020-02-27
|
0
|
15
|
-15
|
19.70
|
|
2020-02-19
|
0
|
15
|
-15
|
21.35
|
|
2020-02-11
|
9
|
0
|
9
|
20.80
|
|
2020-02-05
|
0
|
11
|
-11
|
20.75
|
|
2019-08-19
|
0
|
19
|
-19
|
19.95
|
|
2019-08-06
|
0
|
97
|
-97
|
19.40
|
|
2019-07-29
|
0
|
6
|
-6
|
22.40
|
|
2019-07-25
|
0
|
44
|
-44
|
22.85
|
|
2019-07-08
|
0
|
103
|
-103
|
22.25
|
|
2019-07-05
|
150
|
5
|
145
|
22.70
|
|
2019-07-04
|
0
|
12
|
-12
|
21.40
|
|
2019-07-03
|
0
|
10
|
-10
|
21.35
|
| 合計 | 96324 | 96024 | 300 | |