| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
5
|
94
|
-89
|
100.00
|
|
2026-05-29
|
422
|
478
|
-56
|
104.50
|
|
2026-05-28
|
0
|
115
|
-115
|
102.50
|
|
2026-05-26
|
20
|
329
|
-309
|
102.00
|
|
2026-05-21
|
552
|
191
|
361
|
96.30
|
|
2026-05-20
|
161
|
19
|
142
|
92.80
|
|
2026-05-19
|
54
|
13
|
41
|
88.70
|
|
2026-05-18
|
48
|
21
|
27
|
90.50
|
|
2026-05-14
|
272
|
30
|
242
|
90.70
|
|
2026-05-12
|
36
|
119
|
-83
|
94.50
|
|
2026-05-08
|
205
|
112
|
93
|
94.70
|
|
2026-05-05
|
202
|
149
|
53
|
105.00
|
|
2026-05-04
|
13
|
1168
|
-1155
|
103.00
|
|
2026-04-28
|
0
|
70
|
-70
|
108.00
|
|
2026-04-23
|
0
|
51
|
-51
|
109.50
|
|
2026-04-14
|
791
|
9
|
782
|
89.40
|
|
2026-04-13
|
77
|
732
|
-655
|
81.30
|
|
2026-04-10
|
469
|
1003
|
-534
|
80.70
|
|
2026-04-08
|
119
|
52
|
67
|
69.30
|
|
2026-04-02
|
126
|
206
|
-80
|
63.40
|
|
2026-04-01
|
317
|
159
|
158
|
66.20
|
|
2026-03-31
|
86
|
497
|
-411
|
64.70
|
|
2026-03-30
|
363
|
59
|
304
|
64.80
|
|
2026-03-27
|
153
|
46
|
107
|
64.60
|
|
2026-03-25
|
68
|
271
|
-203
|
67.00
|
|
2026-03-24
|
89
|
0
|
89
|
66.50
|
|
2026-03-20
|
0
|
154
|
-154
|
74.40
|
|
2026-03-19
|
103
|
468
|
-365
|
73.90
|
|
2026-03-18
|
406
|
0
|
406
|
75.50
|
|
2026-03-16
|
0
|
90
|
-90
|
67.40
|
|
2026-03-13
|
26
|
358
|
-332
|
71.00
|
|
2026-03-12
|
157
|
1273
|
-1116
|
71.90
|
|
2026-03-11
|
1320
|
0
|
1320
|
70.70
|
|
2026-03-10
|
0
|
216
|
-216
|
64.30
|
|
2026-03-06
|
381
|
161
|
220
|
68.20
|
|
2026-03-05
|
0
|
934
|
-934
|
66.80
|
|
2026-03-04
|
544
|
406
|
138
|
67.60
|
|
2026-03-03
|
182
|
818
|
-636
|
67.80
|
|
2026-03-02
|
924
|
1
|
923
|
70.60
|
|
2026-02-26
|
103
|
355
|
-252
|
64.20
|
|
2026-02-24
|
290
|
82
|
208
|
60.70
|
|
2026-02-11
|
830
|
0
|
830
|
50.20
|
|
2026-02-09
|
0
|
62
|
-62
|
45.65
|
|
2026-02-06
|
56
|
0
|
56
|
46.00
|
|
2026-02-05
|
75
|
44
|
31
|
49.90
|
|
2026-02-03
|
0
|
56
|
-56
|
50.80
|
|
2026-02-02
|
52
|
0
|
52
|
49.55
|
|
2026-01-30
|
333
|
531
|
-198
|
53.30
|
|
2026-01-29
|
0
|
262
|
-262
|
58.80
|
|
2026-01-28
|
0
|
614
|
-614
|
63.00
|
|
2026-01-27
|
1354
|
18
|
1336
|
63.00
|
|
2026-01-22
|
53
|
187
|
-134
|
61.00
|
|
2026-01-21
|
232
|
20
|
212
|
61.50
|
|
2026-01-20
|
0
|
463
|
-463
|
65.00
|
|
2026-01-19
|
139
|
431
|
-292
|
63.20
|
|
2026-01-16
|
0
|
1403
|
-1403
|
65.40
|
|
2026-01-15
|
485
|
102
|
383
|
66.50
|
|
2026-01-14
|
1454
|
0
|
1454
|
60.50
|
|
2026-01-13
|
200
|
0
|
200
|
55.00
|
|
2026-01-12
|
101
|
37
|
64
|
51.00
|
|
2026-01-09
|
80
|
0
|
80
|
50.30
|
|
2025-12-31
|
0
|
303
|
-303
|
52.50
|
|
2025-12-30
|
645
|
382
|
263
|
51.30
|
|
2025-12-29
|
109
|
0
|
109
|
52.50
|
|
2025-12-26
|
0
|
120
|
-120
|
47.80
|
|
2025-12-24
|
127
|
5
|
122
|
45.90
|
|
2025-12-22
|
12
|
0
|
12
|
40.40
|
|
2025-12-15
|
27
|
0
|
27
|
42.30
|
|
2025-12-11
|
0
|
64
|
-64
|
43.90
|
|
2025-12-10
|
0
|
1137
|
-1137
|
43.65
|
|
2025-12-09
|
1133
|
14
|
1119
|
45.85
|
|
2025-12-08
|
79
|
0
|
79
|
41.70
|
|
2025-12-05
|
5
|
41
|
-36
|
40.75
|
|
2025-12-04
|
324
|
280
|
44
|
40.60
|
|
2025-12-02
|
0
|
115
|
-115
|
40.85
|
|
2025-12-01
|
116
|
98
|
18
|
39.65
|
|
2025-11-28
|
0
|
205
|
-205
|
39.90
|
|
2025-11-27
|
0
|
232
|
-232
|
40.05
|
|
2025-11-26
|
0
|
317
|
-317
|
38.25
|
|
2025-11-25
|
0
|
395
|
-395
|
40.80
|
|
2025-11-24
|
0
|
894
|
-894
|
41.80
|
|
2025-11-21
|
268
|
430
|
-162
|
42.55
|
|
2025-11-20
|
2200
|
0
|
2200
|
43.60
|
|
2025-11-18
|
122
|
0
|
122
|
42.50
|
|
2025-11-12
|
57
|
824
|
-767
|
49.20
|
|
2025-11-11
|
797
|
0
|
797
|
48.15
|
|
2025-11-06
|
2
|
560
|
-558
|
47.10
|
|
2025-11-05
|
618
|
72
|
546
|
42.85
|
|
2025-10-31
|
58
|
227
|
-169
|
40.50
|
|
2025-10-29
|
0
|
41
|
-41
|
42.45
|
|
2025-10-23
|
0
|
50
|
-50
|
33.75
|
|
2025-10-13
|
59
|
1243
|
-1184
|
41.65
|
|
2025-10-02
|
335
|
0
|
335
|
26.80
|
|
2025-10-01
|
185
|
10
|
175
|
24.40
|
|
2025-09-26
|
73
|
0
|
73
|
24.25
|
|
2025-09-25
|
131
|
0
|
131
|
25.40
|
|
2025-09-24
|
80
|
1
|
79
|
25.00
|
|
2025-09-22
|
49
|
0
|
49
|
26.50
|
|
2025-09-19
|
46
|
0
|
46
|
26.75
|
|
2025-09-17
|
0
|
34
|
-34
|
27.60
|
|
2025-09-16
|
78
|
116
|
-38
|
27.35
|
|
2025-09-15
|
225
|
67
|
158
|
26.30
|
|
2025-09-12
|
72
|
115
|
-43
|
26.85
|
|
2025-09-11
|
207
|
122
|
85
|
27.90
|
|
2025-09-10
|
0
|
115
|
-115
|
30.10
|
|
2025-09-09
|
15
|
182
|
-167
|
30.45
|
|
2025-09-08
|
499
|
427
|
72
|
31.85
|
|
2025-09-05
|
136
|
267
|
-131
|
31.50
|
|
2025-09-04
|
421
|
179
|
242
|
28.65
|
|
2025-09-03
|
0
|
224
|
-224
|
29.55
|
|
2025-08-18
|
620
|
1
|
619
|
36.60
|
|
2025-08-15
|
0
|
449
|
-449
|
33.30
|
|
2025-08-13
|
88
|
8
|
80
|
32.30
|
|
2025-08-12
|
410
|
19
|
391
|
29.40
|
|
2025-08-11
|
89
|
0
|
89
|
26.75
|
|
2025-07-23
|
0
|
43
|
-43
|
23.00
|
|
2025-06-23
|
0
|
2
|
-2
|
14.65
|
|
2025-05-26
|
2
|
0
|
2
|
16.10
|
|
2025-05-21
|
3
|
0
|
3
|
16.15
|
|
2025-04-11
|
0
|
6
|
-6
|
14.15
|
|
2025-04-10
|
6
|
0
|
6
|
14.85
|
|
2025-04-08
|
0
|
4
|
-4
|
15.00
|
|
2025-04-07
|
0
|
3
|
-3
|
16.65
|
|
2025-04-02
|
0
|
9
|
-9
|
18.45
|
|
2025-04-01
|
21
|
0
|
21
|
19.00
|
|
2024-12-30
|
0
|
10
|
-10
|
18.40
|
|
2024-12-26
|
88
|
96
|
-8
|
18.30
|
|
2024-12-25
|
11
|
7
|
4
|
17.45
|
|
2024-12-24
|
2
|
0
|
2
|
17.30
|
|
2024-12-23
|
1
|
2
|
-1
|
17.30
|
|
2024-12-19
|
6
|
0
|
6
|
17.20
|
|
2024-12-18
|
1
|
0
|
1
|
17.25
|
|
2024-12-16
|
3
|
10
|
-7
|
17.70
|
|
2024-12-12
|
0
|
6
|
-6
|
19.50
|
|
2024-12-11
|
5
|
16
|
-11
|
19.70
|
|
2024-12-05
|
2
|
0
|
2
|
19.85
|
|
2024-12-02
|
0
|
11
|
-11
|
19.95
|
|
2024-11-28
|
0
|
7
|
-7
|
19.95
|
|
2024-11-27
|
2
|
0
|
2
|
20.15
|
|
2024-11-25
|
0
|
4
|
-4
|
20.90
|
|
2024-11-22
|
6
|
13
|
-7
|
20.90
|
|
2024-11-20
|
0
|
5
|
-5
|
19.85
|
|
2024-11-19
|
5
|
0
|
5
|
20.20
|
|
2024-11-15
|
3
|
0
|
3
|
19.60
|
|
2024-11-12
|
0
|
2
|
-2
|
19.90
|
|
2024-11-06
|
2
|
0
|
2
|
21.35
|
|
2024-11-01
|
9
|
0
|
9
|
21.20
|
|
2024-10-28
|
0
|
7
|
-7
|
22.10
|
|
2024-10-24
|
2
|
0
|
2
|
21.95
|
|
2024-10-21
|
0
|
6
|
-6
|
22.45
|
|
2024-10-14
|
7
|
0
|
7
|
21.45
|
|
2024-10-08
|
0
|
5
|
-5
|
22.60
|
|
2024-10-07
|
3
|
0
|
3
|
23.05
|
|
2024-09-25
|
2
|
18
|
-16
|
23.20
|
|
2024-09-24
|
24
|
6
|
18
|
23.20
|
|
2024-09-23
|
18
|
35
|
-17
|
23.95
|
|
2024-09-20
|
0
|
56
|
-56
|
24.85
|
|
2024-09-19
|
50
|
4
|
46
|
22.60
|
|
2024-09-18
|
5
|
0
|
5
|
20.55
|
|
2024-09-12
|
0
|
5
|
-5
|
20.70
|
|
2024-09-09
|
0
|
7
|
-7
|
22.00
|
|
2024-09-06
|
0
|
50
|
-50
|
22.80
|
|
2024-09-05
|
51
|
3
|
48
|
22.60
|
|
2024-09-04
|
15
|
46
|
-31
|
20.55
|
|
2024-09-03
|
14
|
30
|
-16
|
22.25
|
|
2024-08-30
|
21
|
0
|
21
|
20.75
|
|
2024-08-23
|
0
|
2
|
-2
|
19.90
|
|
2024-08-21
|
1
|
16
|
-15
|
19.95
|
|
2024-08-16
|
0
|
2
|
-2
|
20.15
|
|
2024-08-15
|
2
|
0
|
2
|
20.05
|
|
2024-08-09
|
0
|
3
|
-3
|
20.20
|
|
2024-08-05
|
11
|
5
|
6
|
20.90
|
|
2024-07-31
|
1
|
0
|
1
|
23.50
|
|
2024-07-30
|
1
|
2
|
-1
|
23.45
|
|
2024-07-29
|
0
|
4
|
-4
|
23.55
|
|
2024-07-23
|
0
|
1
|
-1
|
24.05
|
|
2024-07-22
|
0
|
4
|
-4
|
23.70
|
|
2024-07-19
|
0
|
21
|
-21
|
24.35
|
|
2024-07-18
|
0
|
5
|
-5
|
24.90
|
|
2024-07-17
|
1
|
3
|
-2
|
25.00
|
|
2024-07-15
|
0
|
3
|
-3
|
24.90
|
|
2024-07-11
|
3
|
0
|
3
|
25.30
|
|
2024-07-09
|
0
|
7
|
-7
|
25.20
|
|
2024-07-08
|
10
|
2
|
8
|
25.60
|
|
2024-07-05
|
6
|
0
|
6
|
25.30
|
|
2024-07-03
|
10
|
0
|
10
|
|
|
2024-07-02
|
0
|
2
|
-2
|
24.70
|
|
2024-06-28
|
0
|
3
|
-3
|
24.95
|
|
2024-06-27
|
2
|
0
|
2
|
25.30
|
|
2024-06-26
|
2
|
0
|
2
|
24.85
|
|
2024-06-25
|
0
|
7
|
-7
|
25.00
|
|
2024-06-24
|
0
|
8
|
-8
|
25.10
|
|
2024-06-20
|
13
|
0
|
13
|
25.10
|
|
2024-06-19
|
0
|
2
|
-2
|
25.00
|
|
2024-06-18
|
0
|
4
|
-4
|
24.80
|
|
2024-06-14
|
0
|
5
|
-5
|
25.30
|
|
2024-06-13
|
0
|
4
|
-4
|
24.70
|
|
2024-06-03
|
2
|
0
|
2
|
25.75
|
|
2024-05-29
|
9
|
0
|
9
|
26.10
|
|
2024-05-22
|
52
|
1
|
51
|
27.20
|
|
2024-05-21
|
23
|
13
|
10
|
|
|
2024-05-20
|
2
|
5
|
-3
|
26.35
|
|
2024-05-17
|
0
|
3
|
-3
|
25.90
|
|
2024-05-16
|
10
|
2
|
8
|
26.10
|
|
2024-05-14
|
0
|
2
|
-2
|
25.45
|
|
2024-05-13
|
0
|
3
|
-3
|
25.55
|
|
2024-05-09
|
2
|
0
|
2
|
25.80
|
|
2024-05-08
|
0
|
4
|
-4
|
26.05
|
|
2024-05-07
|
0
|
7
|
-7
|
26.35
|
|
2024-04-29
|
17
|
0
|
17
|
26.30
|
|
2024-04-26
|
16
|
0
|
16
|
26.30
|
|
2024-04-23
|
1
|
3
|
-2
|
25.50
|
|
2024-04-22
|
6
|
12
|
-6
|
25.40
|
|
2024-04-19
|
0
|
5
|
-5
|
25.45
|
|
2024-04-18
|
7
|
0
|
7
|
25.90
|
|
2024-04-17
|
7
|
0
|
7
|
26.25
|
|
2024-04-15
|
14
|
31
|
-17
|
27.30
|
|
2024-04-12
|
13
|
0
|
13
|
26.60
|
|
2024-04-11
|
5
|
1
|
4
|
25.90
|
|
2024-04-09
|
0
|
12
|
-12
|
25.55
|
|
2024-04-01
|
21
|
0
|
21
|
24.25
|
|
2024-03-28
|
0
|
3
|
-3
|
23.55
|
|
2024-03-26
|
0
|
8
|
-8
|
23.70
|
|
2024-03-22
|
0
|
2
|
-2
|
|
|
2024-03-21
|
2
|
0
|
2
|
23.90
|
|
2024-03-19
|
3
|
7
|
-4
|
23.55
|
|
2024-03-18
|
0
|
3
|
-3
|
23.75
|
|
2024-03-14
|
0
|
5
|
-5
|
25.00
|
|
2024-03-08
|
0
|
10
|
-10
|
25.25
|
|
2024-03-07
|
0
|
5
|
-5
|
25.90
|
|
2024-03-06
|
5
|
0
|
5
|
25.80
|
|
2023-11-24
|
2
|
0
|
2
|
25.60
|
|
2023-11-22
|
0
|
2
|
-2
|
25.65
|
|
2023-11-21
|
11
|
0
|
11
|
25.70
|
|
2023-11-20
|
5
|
0
|
5
|
25.25
|
|
2023-11-17
|
0
|
2
|
-2
|
25.05
|
|
2023-11-16
|
0
|
3
|
-3
|
25.00
|
|
2023-11-13
|
0
|
4
|
-4
|
24.85
|
|
2023-11-09
|
4
|
0
|
4
|
26.00
|
|
2023-11-08
|
2
|
0
|
2
|
26.20
|
|
2023-11-06
|
2
|
0
|
2
|
26.10
|
|
2023-11-02
|
0
|
1
|
-1
|
25.85
|
|
2023-11-01
|
0
|
6
|
-6
|
25.40
|
|
2023-10-20
|
0
|
2
|
-2
|
26.15
|
|
2023-10-19
|
2
|
0
|
2
|
26.15
|
|
2023-10-18
|
9
|
3
|
6
|
26.30
|
|
2023-10-17
|
5
|
0
|
5
|
26.55
|
|
2023-10-16
|
6
|
0
|
6
|
27.00
|
|
2023-10-05
|
8
|
15
|
-7
|
27.20
|
|
2023-10-02
|
0
|
11
|
-11
|
26.70
|
|
2023-09-28
|
0
|
1
|
-1
|
25.55
|
|
2023-09-21
|
0
|
3
|
-3
|
25.40
|
|
2023-09-20
|
0
|
5
|
-5
|
25.70
|
|
2023-09-19
|
0
|
9
|
-9
|
25.95
|
|
2023-09-18
|
1
|
0
|
1
|
26.00
|
|
2023-09-15
|
0
|
6
|
-6
|
26.10
|
|
2023-09-14
|
5
|
10
|
-5
|
26.10
|
|
2023-09-13
|
3
|
0
|
3
|
25.55
|
|
2023-09-11
|
9
|
5
|
4
|
25.00
|
|
2023-09-08
|
3
|
0
|
3
|
25.80
|
|
2023-09-05
|
3
|
23
|
-20
|
27.35
|
|
2023-08-30
|
0
|
8
|
-8
|
25.40
|
|
2023-08-25
|
5
|
0
|
5
|
25.25
|
|
2023-08-24
|
3
|
7
|
-4
|
25.10
|
|
2023-08-23
|
12
|
0
|
12
|
25.50
|
|
2023-08-22
|
12
|
1
|
11
|
25.75
|
|
2023-08-18
|
1
|
20
|
-19
|
|
|
2023-08-17
|
8
|
0
|
8
|
27.15
|
|
2023-08-16
|
11
|
0
|
11
|
27.15
|
|
2023-08-09
|
0
|
6
|
-6
|
29.60
|
|
2023-08-07
|
8
|
0
|
8
|
30.75
|
|
2023-07-21
|
1
|
15
|
-14
|
26.65
|
|
2023-07-20
|
0
|
14
|
-14
|
26.40
|
|
2023-07-19
|
0
|
3
|
-3
|
26.35
|
|
2023-07-18
|
1
|
3
|
-2
|
26.50
|
|
2023-07-10
|
2
|
0
|
2
|
26.35
|
|
2023-07-07
|
5
|
0
|
5
|
26.45
|
|
2023-07-05
|
0
|
14
|
-14
|
27.75
|
|
2023-06-13
|
9
|
0
|
9
|
27.40
|
|
2023-05-25
|
1
|
0
|
1
|
26.50
|
|
2023-05-23
|
9
|
12
|
-3
|
26.70
|
|
2023-05-18
|
0
|
9
|
-9
|
26.10
|
|
2023-05-16
|
0
|
5
|
-5
|
26.00
|
|
2023-05-04
|
1
|
0
|
1
|
26.20
|
|
2023-05-03
|
0
|
2
|
-2
|
26.10
|
|
2023-04-26
|
1
|
0
|
1
|
25.65
|
|
2023-04-24
|
1
|
0
|
1
|
26.35
|
|
2023-04-21
|
0
|
4
|
-4
|
26.25
|
|
2023-04-20
|
0
|
4
|
-4
|
26.80
|
|
2023-04-18
|
2
|
0
|
2
|
27.35
|
|
2023-04-10
|
0
|
3
|
-3
|
28.80
|
|
2023-03-31
|
0
|
4
|
-4
|
28.60
|
|
2023-03-30
|
0
|
4
|
-4
|
28.55
|
|
2023-03-29
|
0
|
4
|
-4
|
28.50
|
|
2023-03-17
|
16
|
6
|
10
|
28.65
|
|
2023-03-16
|
3
|
17
|
-14
|
28.45
|
|
2023-03-13
|
15
|
8
|
7
|
28.20
|
|
2023-03-06
|
2
|
0
|
2
|
27.25
|
|
2023-03-03
|
1
|
0
|
1
|
26.80
|
|
2023-02-24
|
0
|
5
|
-5
|
26.90
|
|
2023-02-16
|
3
|
0
|
3
|
27.10
|
|
2023-02-14
|
1
|
0
|
1
|
26.75
|
|
2023-02-10
|
0
|
7
|
-7
|
26.95
|
|
2023-02-08
|
3
|
0
|
3
|
27.50
|
|
2023-02-07
|
5
|
0
|
5
|
27.15
|
|
2023-02-06
|
0
|
5
|
-5
|
27.65
|
|
2023-01-31
|
15
|
0
|
15
|
27.35
|
|
2023-01-30
|
13
|
2
|
11
|
26.90
|
|
2023-01-17
|
8
|
1
|
7
|
26.40
|
|
2023-01-16
|
0
|
3
|
-3
|
26.60
|
|
2022-11-17
|
5
|
0
|
5
|
26.05
|
|
2022-11-16
|
2
|
0
|
2
|
25.55
|
|
2022-11-01
|
13
|
0
|
13
|
24.80
|
|
2022-10-27
|
4
|
0
|
4
|
23.85
|
|
2022-10-25
|
0
|
28
|
-28
|
23.00
|
|
2022-10-03
|
6
|
0
|
6
|
23.95
|
|
2022-09-23
|
0
|
2
|
-2
|
25.25
|
|
2022-08-18
|
0
|
27
|
-27
|
28.25
|
|
2022-08-17
|
5
|
0
|
5
|
26.80
|
|
2022-08-15
|
19
|
0
|
19
|
26.95
|
|
2022-08-04
|
0
|
12
|
-12
|
25.90
|
|
2022-08-02
|
0
|
6
|
-6
|
26.95
|
|
2022-07-27
|
30
|
2
|
28
|
28.50
|
|
2022-07-21
|
2
|
30
|
-28
|
30.10
|
|
2022-06-23
|
0
|
3
|
-3
|
28.40
|
|
2022-05-27
|
0
|
2
|
-2
|
33.30
|
|
2022-05-26
|
0
|
6
|
-6
|
33.00
|
|
2022-05-18
|
12
|
0
|
12
|
34.15
|
|
2022-05-10
|
23
|
1
|
22
|
33.80
|
|
2022-05-06
|
14
|
0
|
14
|
35.25
|
|
2022-04-11
|
12
|
0
|
12
|
39.15
|
|
2022-03-31
|
10
|
0
|
10
|
41.00
|
|
2022-03-09
|
6
|
0
|
6
|
39.95
|
|
2022-02-21
|
2
|
0
|
2
|
43.90
|
|
2021-12-24
|
8
|
35
|
-27
|
46.30
|
|
2021-12-22
|
25
|
0
|
25
|
44.00
|
|
2021-12-17
|
9
|
17
|
-8
|
43.15
|
|
2021-12-01
|
78
|
165
|
-87
|
49.35
|
|
2021-11-30
|
225
|
126
|
99
|
48.80
|
|
2021-11-29
|
99
|
120
|
-21
|
46.70
|
|
2021-11-16
|
72
|
183
|
-111
|
42.55
|
|
2021-11-15
|
242
|
131
|
111
|
43.50
|
|
2021-11-12
|
97
|
76
|
21
|
42.00
|
|
2021-11-02
|
53
|
219
|
-166
|
42.80
|
|
2021-11-01
|
163
|
133
|
30
|
43.50
|
|
2021-10-29
|
106
|
56
|
50
|
42.00
|
|
2021-10-28
|
44
|
68
|
-24
|
40.80
|
|
2021-10-27
|
57
|
46
|
11
|
41.50
|
|
2021-10-26
|
130
|
80
|
50
|
40.90
|
|
2021-10-25
|
77
|
22
|
55
|
40.55
|
|
2021-10-22
|
39
|
85
|
-46
|
39.70
|
|
2021-10-21
|
40
|
76
|
-36
|
40.50
|
|
2021-10-20
|
30
|
61
|
-31
|
40.80
|
|
2021-10-19
|
97
|
29
|
68
|
41.00
|
|
2021-10-18
|
52
|
72
|
-20
|
40.50
|
|
2021-10-15
|
72
|
60
|
12
|
40.15
|
|
2021-10-14
|
86
|
54
|
32
|
38.05
|
|
2021-10-08
|
155
|
119
|
36
|
41.45
|
|
2021-10-06
|
91
|
125
|
-34
|
42.00
|
|
2021-10-05
|
245
|
203
|
42
|
42.75
|
|
2021-10-04
|
139
|
187
|
-48
|
40.85
|
|
2021-10-01
|
137
|
197
|
-60
|
42.90
|
|
2021-09-30
|
198
|
147
|
51
|
46.85
|
|
2021-09-27
|
474
|
590
|
-116
|
48.90
|
|
2021-09-23
|
176
|
60
|
116
|
43.60
|
|
2021-09-22
|
86
|
118
|
-32
|
41.50
|
|
2021-09-16
|
155
|
124
|
31
|
44.00
|
|
2021-09-15
|
97
|
64
|
33
|
42.50
|
|
2021-09-14
|
58
|
132
|
-74
|
42.40
|
|
2021-09-13
|
225
|
157
|
68
|
43.40
|
|
2021-09-10
|
162
|
335
|
-173
|
44.30
|
|
2021-09-09
|
225
|
63
|
162
|
46.60
|
|
2021-09-08
|
28
|
41
|
-13
|
42.40
|
|
2021-09-07
|
65
|
47
|
18
|
43.45
|
|
2021-09-03
|
36
|
52
|
-16
|
43.55
|
|
2021-08-31
|
36
|
30
|
6
|
43.80
|
|
2021-08-26
|
105
|
147
|
-42
|
44.50
|
|
2021-08-25
|
145
|
84
|
61
|
44.50
|
|
2021-08-24
|
14
|
165
|
-151
|
42.20
|
|
2021-08-23
|
64
|
51
|
13
|
43.65
|
|
2021-08-20
|
134
|
93
|
41
|
41.10
|
|
2021-08-19
|
82
|
126
|
-44
|
40.30
|
|
2021-08-18
|
175
|
86
|
89
|
42.95
|
|
2021-08-17
|
332
|
286
|
46
|
41.30
|
|
2021-08-12
|
112
|
147
|
-35
|
49.40
|
|
2021-08-11
|
162
|
127
|
35
|
46.80
|
|
2021-08-10
|
84
|
210
|
-126
|
49.05
|
|
2021-08-06
|
161
|
140
|
21
|
49.60
|
|
2021-08-05
|
199
|
145
|
54
|
49.60
|
|
2021-08-04
|
97
|
56
|
41
|
50.00
|
|
2021-08-03
|
92
|
131
|
-39
|
50.90
|
|
2021-08-02
|
90
|
45
|
45
|
50.10
|
|
2021-07-29
|
210
|
226
|
-16
|
49.55
|
|
2021-07-20
|
163
|
242
|
-79
|
52.10
|
|
2021-07-19
|
289
|
209
|
80
|
52.80
|
|
2021-07-14
|
224
|
484
|
-260
|
52.90
|
|
2021-07-13
|
431
|
343
|
88
|
57.90
|
|
2021-07-09
|
337
|
222
|
115
|
47.95
|
|
2021-07-08
|
138
|
70
|
68
|
45.40
|
|
2021-07-07
|
36
|
57
|
-21
|
43.80
|
|
2021-07-01
|
24
|
41
|
-17
|
44.15
|
|
2021-06-30
|
142
|
176
|
-34
|
44.35
|
|
2021-06-29
|
67
|
119
|
-52
|
42.75
|
|
2021-06-28
|
150
|
86
|
64
|
43.60
|
|
2021-06-25
|
68
|
93
|
-25
|
42.95
|
|
2021-06-24
|
75
|
147
|
-72
|
43.50
|
|
2021-06-23
|
89
|
140
|
-51
|
43.65
|
|
2021-06-22
|
137
|
178
|
-41
|
43.45
|
|
2021-06-21
|
607
|
409
|
198
|
42.80
|
|
2021-06-17
|
181
|
219
|
-38
|
46.80
|
|
2021-06-16
|
566
|
510
|
56
|
47.10
|
|
2021-06-15
|
334
|
404
|
-70
|
47.20
|
|
2021-06-09
|
111
|
55
|
56
|
40.00
|
|
2021-06-08
|
23
|
35
|
-12
|
38.50
|
|
2021-06-07
|
63
|
96
|
-33
|
38.50
|
|
2021-06-04
|
17
|
30
|
-13
|
38.55
|
|
2021-06-03
|
89
|
33
|
56
|
39.50
|
|
2021-06-02
|
126
|
105
|
21
|
39.55
|
|
2021-05-27
|
125
|
146
|
-21
|
38.25
|
|
2021-05-25
|
143
|
196
|
-53
|
38.15
|
|
2021-05-24
|
114
|
74
|
40
|
37.55
|
|
2021-05-21
|
174
|
161
|
13
|
37.05
|
|
2021-05-20
|
117
|
163
|
-46
|
35.90
|
|
2021-05-19
|
210
|
158
|
52
|
37.55
|
|
2021-05-18
|
168
|
109
|
59
|
34.15
|
|
2021-05-17
|
146
|
165
|
-19
|
31.05
|
|
2021-05-12
|
80
|
105
|
-25
|
35.30
|
|
2021-05-11
|
170
|
196
|
-26
|
38.70
|
|
2021-05-10
|
110
|
134
|
-24
|
41.60
|
|
2021-05-06
|
251
|
267
|
-16
|
39.35
|
|
2021-05-04
|
142
|
43
|
99
|
37.30
|
|
2021-04-29
|
87
|
106
|
-19
|
44.90
|
|
2021-04-23
|
19
|
88
|
-69
|
47.10
|
|
2021-04-22
|
164
|
95
|
69
|
47.45
|
|
2021-04-15
|
63
|
8
|
55
|
41.10
|
|
2021-04-08
|
34
|
77
|
-43
|
39.40
|
|
2021-04-06
|
166
|
116
|
50
|
42.15
|
|
2021-03-31
|
176
|
221
|
-45
|
41.00
|
|
2021-03-30
|
129
|
55
|
74
|
38.30
|
|
2021-03-26
|
89
|
129
|
-40
|
36.50
|
|
2021-03-25
|
165
|
130
|
35
|
36.00
|
|
2021-03-17
|
10
|
44
|
-34
|
28.35
|
|
2021-03-15
|
34
|
0
|
34
|
25.90
|
|
2021-03-12
|
4
|
14
|
-10
|
25.55
|
|
2021-03-11
|
17
|
1
|
16
|
25.55
|
|
2021-03-09
|
0
|
9
|
-9
|
24.90
|
|
2021-03-08
|
20
|
9
|
11
|
25.35
|
|
2021-03-05
|
1
|
37
|
-36
|
24.80
|
|
2021-03-04
|
0
|
4
|
-4
|
25.25
|
|
2021-02-26
|
13
|
0
|
13
|
25.05
|
|
2021-02-25
|
25
|
1
|
24
|
25.45
|
|
2021-02-19
|
28
|
56
|
-28
|
26.05
|
|
2021-02-18
|
26
|
8
|
18
|
25.20
|
|
2021-02-05
|
40
|
14
|
26
|
23.55
|
|
2021-02-03
|
0
|
4
|
-4
|
22.60
|
|
2021-01-27
|
1
|
26
|
-25
|
23.25
|
|
2021-01-25
|
7
|
17
|
-10
|
23.00
|
|
2021-01-22
|
20
|
7
|
13
|
23.00
|
|
2021-01-21
|
12
|
3
|
9
|
21.95
|
|
2021-01-20
|
1
|
18
|
-17
|
21.75
|
|
2021-01-19
|
24
|
8
|
16
|
22.95
|
|
2021-01-12
|
4
|
11
|
-7
|
22.10
|
|
2021-01-11
|
9
|
0
|
9
|
23.00
|
|
2020-07-10
|
0
|
10
|
-10
|
19.55
|
|
2020-06-17
|
14
|
0
|
14
|
19.25
|
|
2020-06-11
|
0
|
5
|
-5
|
19.20
|
|
2020-06-05
|
3
|
0
|
3
|
19.85
|
|
2020-06-04
|
0
|
3
|
-3
|
19.70
|
|
2020-05-14
|
0
|
3
|
-3
|
19.20
|
|
2020-04-16
|
0
|
7
|
-7
|
17.50
|
|
2020-04-14
|
7
|
0
|
7
|
17.25
|
|
2020-04-09
|
0
|
2
|
-2
|
15.10
|
|
2020-04-08
|
0
|
5
|
-5
|
15.45
|
|
2020-04-06
|
6
|
0
|
6
|
14.00
|
|
2020-03-31
|
0
|
0
|
-3
|
14.00
|
|
2020-03-26
|
0
|
5
|
-5
|
13.80
|
|
2020-03-20
|
7
|
0
|
7
|
12.90
|
| 合計 | 40947 | 41892 | -948 | |
