| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-06
|
1
|
0
|
1
|
29.90
|
|
2025-04-15
|
0
|
1
|
-1
|
36.30
|
|
2025-04-14
|
0
|
3
|
-3
|
35.00
|
|
2025-04-11
|
0
|
2
|
-2
|
35.10
|
|
2025-04-10
|
6
|
0
|
6
|
35.35
|
|
2024-12-11
|
0
|
6
|
-6
|
41.60
|
|
2024-12-09
|
0
|
5
|
-5
|
41.70
|
|
2024-12-06
|
0
|
2
|
-2
|
42.00
|
|
2024-12-05
|
0
|
12
|
-12
|
41.45
|
|
2024-12-04
|
0
|
5
|
-5
|
41.30
|
|
2024-12-03
|
0
|
8
|
-8
|
41.00
|
|
2024-12-02
|
0
|
7
|
-7
|
41.00
|
|
2024-11-29
|
0
|
10
|
-10
|
41.00
|
|
2024-11-28
|
0
|
35
|
-35
|
40.90
|
|
2024-11-27
|
0
|
6
|
-6
|
41.15
|
|
2024-11-26
|
9
|
0
|
9
|
41.70
|
|
2024-11-20
|
3
|
0
|
3
|
39.85
|
|
2024-11-18
|
2
|
6
|
-4
|
37.75
|
|
2024-11-15
|
6
|
0
|
6
|
37.75
|
|
2024-11-14
|
0
|
10
|
-10
|
36.20
|
|
2024-11-13
|
3
|
7
|
-4
|
36.75
|
|
2024-11-11
|
1
|
0
|
1
|
36.70
|
|
2024-11-08
|
3
|
0
|
3
|
36.05
|
|
2024-11-07
|
0
|
10
|
-10
|
35.70
|
|
2024-11-06
|
0
|
2
|
-2
|
35.50
|
|
2024-11-04
|
0
|
3
|
-3
|
35.30
|
|
2024-10-30
|
0
|
3
|
-3
|
34.15
|
|
2024-10-29
|
0
|
1
|
-1
|
34.20
|
|
2024-10-25
|
28
|
2
|
26
|
34.45
|
|
2024-10-24
|
13
|
2
|
11
|
35.80
|
|
2024-10-23
|
0
|
5
|
-5
|
38.00
|
|
2024-10-21
|
0
|
2
|
-2
|
38.45
|
|
2024-10-18
|
0
|
6
|
-6
|
38.30
|
|
2024-10-11
|
1
|
9
|
-8
|
38.30
|
|
2024-10-09
|
3
|
0
|
3
|
38.65
|
|
2024-10-04
|
3
|
7
|
-4
|
38.60
|
|
2024-10-01
|
1
|
3
|
-2
|
39.25
|
|
2024-09-30
|
0
|
2
|
-2
|
40.15
|
|
2024-09-27
|
5
|
2
|
3
|
40.60
|
|
2024-09-26
|
0
|
4
|
-4
|
40.50
|
|
2024-09-25
|
3
|
13
|
-10
|
40.80
|
|
2024-09-24
|
4
|
8
|
-4
|
40.55
|
|
2024-09-23
|
32
|
15
|
17
|
39.90
|
|
2024-09-19
|
1
|
0
|
1
|
46.00
|
|
2024-09-13
|
1
|
3
|
-2
|
44.50
|
|
2024-09-11
|
21
|
0
|
21
|
40.65
|
|
2024-09-10
|
13
|
1
|
12
|
41.20
|
|
2024-09-06
|
0
|
1
|
-1
|
44.65
|
|
2024-09-04
|
1
|
16
|
-15
|
45.25
|
|
2024-09-03
|
1
|
3
|
-2
|
46.00
|
|
2024-09-02
|
6
|
1
|
5
|
47.50
|
|
2024-08-30
|
9
|
0
|
9
|
48.30
|
|
2024-08-29
|
0
|
2
|
-2
|
47.00
|
|
2024-08-28
|
1
|
3
|
-2
|
47.65
|
|
2024-08-27
|
8
|
2
|
6
|
47.60
|
|
2024-08-26
|
19
|
3
|
16
|
45.20
|
|
2024-08-22
|
46
|
18
|
28
|
46.55
|
|
2024-08-16
|
19
|
1
|
18
|
52.50
|
|
2024-08-15
|
12
|
0
|
12
|
51.60
|
|
2024-08-14
|
3
|
0
|
3
|
51.30
|
|
2024-08-09
|
18
|
5
|
13
|
51.10
|
|
2024-08-08
|
8
|
6
|
2
|
47.85
|
|
2024-08-06
|
25
|
37
|
-12
|
43.15
|
|
2024-08-01
|
21
|
55
|
-34
|
57.00
|
|
2024-07-31
|
29
|
17
|
12
|
55.30
|
|
2024-07-30
|
36
|
14
|
22
|
54.60
|
|
2024-07-29
|
23
|
64
|
-41
|
51.10
|
|
2024-07-26
|
7
|
0
|
7
|
50.70
|
|
2024-07-22
|
8
|
6
|
2
|
48.00
|
|
2024-07-18
|
12
|
1
|
11
|
48.70
|
|
2024-07-15
|
5
|
0
|
5
|
46.00
|
|
2024-07-12
|
3
|
0
|
3
|
44.15
|
|
2024-07-10
|
24
|
0
|
24
|
43.70
|
|
2024-07-09
|
1
|
4
|
-3
|
42.20
|
|
2024-07-08
|
2
|
0
|
2
|
42.00
|
|
2024-07-04
|
3
|
0
|
3
|
41.90
|
|
2024-07-02
|
2
|
0
|
2
|
42.45
|
|
2024-06-24
|
3
|
0
|
3
|
40.10
|
|
2024-06-18
|
1
|
0
|
1
|
40.90
|
|
2024-06-11
|
1
|
14
|
-13
|
39.70
|
|
2024-06-07
|
14
|
0
|
14
|
41.00
|
|
2024-05-31
|
0
|
2
|
-2
|
36.70
|
|
2024-05-27
|
2
|
0
|
2
|
36.05
|
|
2024-05-24
|
1
|
0
|
1
|
35.70
|
|
2024-05-22
|
0
|
2
|
-2
|
36.55
|
|
2024-05-21
|
1
|
8
|
-7
|
|
|
2024-05-20
|
4
|
16
|
-12
|
36.85
|
|
2024-05-15
|
3
|
0
|
3
|
35.85
|
|
2024-05-14
|
8
|
0
|
8
|
35.30
|
|
2024-05-13
|
7
|
17
|
-10
|
36.80
|
|
2024-05-10
|
19
|
11
|
8
|
36.80
|
|
2024-05-09
|
9
|
19
|
-10
|
36.60
|
|
2024-05-08
|
8
|
27
|
-19
|
37.75
|
|
2024-05-07
|
27
|
41
|
-14
|
39.15
|
|
2024-05-06
|
22
|
29
|
-7
|
41.45
|
|
2024-05-03
|
23
|
0
|
23
|
39.65
|
|
2024-05-02
|
13
|
0
|
13
|
38.80
|
|
2024-04-26
|
7
|
0
|
7
|
38.20
|
|
2024-04-25
|
12
|
0
|
12
|
38.20
|
|
2024-04-24
|
0
|
5
|
-5
|
37.55
|
|
2024-04-23
|
0
|
1
|
-1
|
37.30
|
|
2024-04-16
|
19
|
3
|
16
|
35.20
|
|
2024-04-15
|
0
|
7
|
-7
|
38.25
|
|
2024-04-12
|
0
|
6
|
-6
|
38.45
|
|
2024-04-08
|
2
|
0
|
2
|
36.00
|
|
2024-04-01
|
8
|
0
|
8
|
34.00
|
|
2024-03-28
|
2
|
0
|
2
|
33.90
|
|
2024-03-27
|
5
|
0
|
5
|
33.25
|
|
2024-03-25
|
12
|
0
|
12
|
|
|
2024-03-22
|
0
|
1
|
-1
|
|
|
2024-03-21
|
0
|
3
|
-3
|
31.85
|
|
2024-03-20
|
0
|
7
|
-7
|
31.80
|
|
2024-03-19
|
4
|
0
|
4
|
32.50
|
|
2024-03-14
|
5
|
0
|
5
|
31.30
|
|
2024-03-12
|
0
|
3
|
-3
|
31.70
|
|
2024-03-11
|
0
|
3
|
-3
|
31.80
|
|
2024-03-07
|
0
|
3
|
-3
|
32.30
|
|
2024-03-06
|
1
|
3
|
-2
|
32.40
|
|
2024-03-04
|
1
|
3
|
-2
|
32.15
|
|
2024-03-01
|
6
|
2
|
4
|
32.35
|
|
2024-02-29
|
6
|
1
|
5
|
32.55
|
|
2024-02-26
|
0
|
2
|
-2
|
31.20
|
|
2024-02-23
|
0
|
3
|
-3
|
31.55
|
|
2024-02-22
|
0
|
2
|
-2
|
31.75
|
|
2024-02-15
|
0
|
4
|
-4
|
30.20
|
|
2024-02-02
|
0
|
7
|
-7
|
29.95
|
|
2024-01-31
|
0
|
4
|
-4
|
29.60
|
|
2024-01-29
|
0
|
6
|
-6
|
29.80
|
|
2024-01-26
|
4
|
0
|
4
|
29.85
|
|
2024-01-24
|
0
|
5
|
-5
|
28.85
|
|
2024-01-19
|
3
|
0
|
3
|
28.15
|
|
2024-01-18
|
2
|
0
|
2
|
27.65
|
|
2024-01-16
|
0
|
4
|
-4
|
28.15
|
|
2024-01-15
|
14
|
3
|
11
|
28.90
|
|
2024-01-10
|
3
|
0
|
3
|
29.50
|
|
2023-06-09
|
2
|
0
|
2
|
20.65
|
|
2023-06-01
|
0
|
3
|
-3
|
20.55
|
|
2023-05-23
|
2
|
0
|
2
|
22.00
|
|
2023-05-19
|
29
|
0
|
29
|
21.75
|
|
2021-06-11
|
1
|
0
|
1
|
17.50
|
|
2021-05-03
|
0
|
2
|
-2
|
19.05
|
|
2021-04-27
|
4
|
0
|
4
|
19.15
|
|
2021-04-01
|
1
|
9
|
-8
|
19.90
|
|
2020-09-04
|
0
|
4
|
-4
|
16.80
|
|
2020-08-24
|
10
|
0
|
10
|
16.45
|
| 合計 | 846 | 782 | 64 | |
