| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
34
|
-34
|
74.90
|
|
2026-06-04
|
0
|
27
|
-27
|
78.90
|
|
2026-06-03
|
0
|
16
|
-16
|
78.60
|
|
2026-06-02
|
0
|
17
|
-17
|
71.50
|
|
2026-05-29
|
26
|
11
|
15
|
70.90
|
|
2026-05-28
|
0
|
19
|
-19
|
70.20
|
|
2026-05-27
|
8
|
32
|
-24
|
70.60
|
|
2026-05-25
|
0
|
14
|
-14
|
70.50
|
|
2026-05-21
|
7
|
0
|
7
|
71.10
|
|
2026-05-20
|
4
|
0
|
4
|
70.30
|
|
2026-05-19
|
2
|
17
|
-15
|
70.50
|
|
2026-05-18
|
12
|
7
|
5
|
70.80
|
|
2026-05-08
|
0
|
28
|
-28
|
74.40
|
|
2026-05-07
|
1
|
9
|
-8
|
76.90
|
|
2026-05-06
|
0
|
21
|
-21
|
76.90
|
|
2026-05-05
|
0
|
12
|
-12
|
77.70
|
|
2026-04-30
|
0
|
11
|
-11
|
76.60
|
|
2026-04-27
|
28
|
10
|
18
|
75.40
|
|
2026-04-24
|
0
|
10
|
-10
|
75.70
|
|
2026-04-23
|
5
|
32
|
-27
|
77.40
|
|
2026-04-22
|
7
|
0
|
7
|
78.10
|
|
2026-04-21
|
18
|
0
|
18
|
77.90
|
|
2026-04-17
|
4
|
13
|
-9
|
78.20
|
|
2026-04-16
|
9
|
0
|
9
|
78.50
|
|
2026-04-14
|
10
|
0
|
10
|
77.70
|
|
2026-04-07
|
9
|
0
|
9
|
79.40
|
|
2026-03-31
|
5
|
0
|
5
|
78.50
|
|
2026-03-30
|
9
|
0
|
9
|
80.70
|
|
2026-03-19
|
0
|
14
|
-14
|
92.30
|
|
2026-03-17
|
7
|
0
|
7
|
94.50
|
|
2026-03-02
|
0
|
26
|
-26
|
98.00
|
|
2026-02-26
|
0
|
34
|
-34
|
99.40
|
|
2026-02-25
|
0
|
47
|
-47
|
99.50
|
|
2026-02-24
|
0
|
48
|
-48
|
100.50
|
|
2026-02-23
|
101
|
0
|
101
|
103.50
|
|
2026-02-11
|
0
|
2
|
-2
|
98.00
|
|
2026-02-09
|
6
|
0
|
6
|
96.70
|
|
2026-02-06
|
2
|
16
|
-14
|
95.30
|
|
2026-02-05
|
0
|
16
|
-16
|
96.50
|
|
2026-02-04
|
0
|
9
|
-9
|
97.70
|
|
2026-02-03
|
0
|
5
|
-5
|
96.20
|
|
2026-01-30
|
0
|
21
|
-21
|
98.00
|
|
2026-01-29
|
0
|
38
|
-38
|
100.50
|
|
2026-01-27
|
0
|
19
|
-19
|
104.00
|
|
2026-01-26
|
0
|
19
|
-19
|
108.50
|
|
2026-01-23
|
0
|
44
|
-44
|
108.50
|
|
2026-01-22
|
43
|
0
|
43
|
108.50
|
|
2026-01-21
|
10
|
0
|
10
|
104.50
|
|
2026-01-16
|
3
|
0
|
3
|
107.50
|
|
2026-01-15
|
15
|
2
|
13
|
107.50
|
|
2026-01-14
|
19
|
0
|
19
|
107.50
|
|
2026-01-13
|
19
|
9
|
10
|
103.50
|
|
2026-01-12
|
20
|
0
|
20
|
101.00
|
|
2026-01-09
|
32
|
0
|
32
|
100.50
|
|
2026-01-08
|
5
|
0
|
5
|
99.90
|
|
2026-01-07
|
33
|
0
|
33
|
99.40
|
|
2026-01-05
|
8
|
0
|
8
|
99.40
|
|
2026-01-02
|
30
|
0
|
30
|
100.00
|
|
2025-12-31
|
12
|
0
|
12
|
99.80
|
|
2025-12-30
|
8
|
0
|
8
|
99.50
|
|
2025-12-29
|
27
|
4
|
23
|
100.00
|
|
2025-12-24
|
8
|
0
|
8
|
101.50
|
|
2025-12-23
|
21
|
0
|
21
|
102.00
|
|
2025-12-22
|
23
|
0
|
23
|
101.50
|
|
2025-12-19
|
18
|
0
|
18
|
101.50
|
|
2025-12-18
|
7
|
1
|
6
|
98.50
|
|
2025-12-17
|
4
|
0
|
4
|
98.40
|
|
2025-12-16
|
0
|
50
|
-50
|
97.90
|
|
2025-12-11
|
0
|
38
|
-38
|
100.00
|
|
2025-12-09
|
0
|
44
|
-44
|
99.50
|
|
2025-12-05
|
6
|
0
|
6
|
103.00
|
|
2025-12-04
|
16
|
0
|
16
|
105.50
|
|
2025-12-03
|
10
|
0
|
10
|
106.00
|
|
2025-12-01
|
11
|
0
|
11
|
107.50
|
|
2025-11-27
|
34
|
0
|
34
|
109.00
|
|
2025-11-26
|
103
|
0
|
103
|
107.50
|
|
2025-11-25
|
5
|
0
|
5
|
104.00
|
|
2025-11-21
|
8
|
15
|
-7
|
101.50
|
|
2025-11-20
|
17
|
0
|
17
|
103.00
|
|
2025-11-18
|
0
|
20
|
-20
|
99.90
|
|
2025-11-14
|
0
|
55
|
-55
|
100.50
|
|
2025-11-13
|
0
|
48
|
-48
|
102.50
|
|
2025-11-10
|
0
|
82
|
-82
|
100.50
|
|
2025-11-07
|
0
|
67
|
-67
|
102.50
|
|
2025-11-06
|
0
|
13
|
-13
|
112.50
|
|
2025-11-05
|
16
|
35
|
-19
|
109.00
|
|
2025-10-31
|
0
|
2
|
-2
|
109.00
|
|
2025-10-29
|
0
|
18
|
-18
|
109.00
|
|
2025-10-22
|
4
|
0
|
4
|
113.00
|
|
2025-10-21
|
42
|
0
|
42
|
113.00
|
|
2025-10-20
|
25
|
0
|
25
|
109.00
|
|
2025-10-16
|
4
|
0
|
4
|
108.50
|
|
2025-10-15
|
0
|
11
|
-11
|
108.00
|
|
2025-10-13
|
0
|
37
|
-37
|
108.00
|
|
2025-10-09
|
0
|
22
|
-22
|
111.50
|
|
2025-10-08
|
35
|
21
|
14
|
113.50
|
|
2025-10-03
|
0
|
18
|
-18
|
112.50
|
|
2025-10-01
|
0
|
5
|
-5
|
111.50
|
|
2025-09-30
|
0
|
5
|
-5
|
114.50
|
|
2025-09-23
|
26
|
1
|
25
|
112.50
|
|
2025-09-22
|
0
|
8
|
-8
|
110.50
|
|
2025-09-16
|
0
|
14
|
-14
|
109.50
|
|
2025-09-15
|
0
|
8
|
-8
|
109.00
|
|
2025-09-11
|
37
|
23
|
14
|
110.00
|
|
2025-09-10
|
0
|
16
|
-16
|
113.50
|
|
2025-09-09
|
0
|
35
|
-35
|
115.00
|
|
2025-09-08
|
24
|
0
|
24
|
116.50
|
|
2025-09-05
|
185
|
0
|
185
|
114.00
|
|
2025-09-04
|
25
|
14
|
11
|
109.50
|
|
2025-09-03
|
0
|
34
|
-34
|
111.00
|
|
2025-09-02
|
17
|
23
|
-6
|
108.50
|
|
2025-09-01
|
0
|
35
|
-35
|
108.50
|
|
2025-08-29
|
0
|
18
|
-18
|
112.00
|
|
2025-08-28
|
21
|
31
|
-10
|
112.00
|
|
2025-08-27
|
27
|
0
|
27
|
108.00
|
|
2025-08-26
|
8
|
0
|
8
|
108.00
|
|
2025-08-22
|
0
|
39
|
-39
|
107.00
|
|
2025-08-21
|
0
|
42
|
-42
|
109.50
|
|
2025-08-20
|
0
|
30
|
-30
|
109.00
|
|
2025-08-15
|
0
|
74
|
-74
|
112.50
|
|
2025-08-14
|
0
|
23
|
-23
|
112.00
|
|
2025-08-12
|
99
|
38
|
61
|
113.00
|
|
2025-08-11
|
89
|
16
|
73
|
109.50
|
|
2025-08-08
|
0
|
6
|
-6
|
99.80
|
|
2025-08-07
|
31
|
8
|
23
|
98.00
|
|
2025-08-05
|
7
|
13
|
-6
|
94.80
|
|
2025-08-04
|
1
|
11
|
-10
|
94.50
|
|
2025-08-01
|
59
|
2
|
57
|
94.60
|
|
2025-07-24
|
0
|
1
|
-1
|
86.80
|
|
2025-07-22
|
0
|
5
|
-5
|
85.70
|
|
2025-07-21
|
0
|
2
|
-2
|
88.00
|
|
2025-07-18
|
0
|
20
|
-20
|
87.70
|
|
2025-07-17
|
0
|
6
|
-6
|
88.70
|
|
2025-07-16
|
0
|
11
|
-11
|
87.80
|
|
2025-07-14
|
9
|
3
|
6
|
88.20
|
|
2025-07-09
|
22
|
2
|
20
|
85.40
|
|
2025-07-08
|
0
|
11
|
-11
|
82.70
|
|
2025-07-07
|
5
|
2
|
3
|
84.30
|
|
2025-07-02
|
12
|
1
|
11
|
82.30
|
|
2025-07-01
|
2
|
8
|
-6
|
81.70
|
|
2025-06-27
|
5
|
1
|
4
|
84.30
|
|
2025-06-20
|
15
|
0
|
15
|
81.90
|
|
2025-06-19
|
0
|
2
|
-2
|
83.20
|
|
2025-06-16
|
4
|
0
|
4
|
84.80
|
|
2025-06-13
|
0
|
4
|
-4
|
84.10
|
|
2025-06-12
|
20
|
1
|
19
|
85.80
|
|
2025-06-11
|
11
|
0
|
11
|
84.00
|
|
2025-05-26
|
8
|
2
|
6
|
89.50
|
|
2025-05-23
|
0
|
8
|
-8
|
90.70
|
|
2025-05-22
|
0
|
9
|
-9
|
91.20
|
|
2025-05-19
|
0
|
15
|
-15
|
91.20
|
|
2025-05-16
|
46
|
3
|
43
|
95.70
|
|
2025-05-15
|
11
|
2
|
9
|
96.10
|
|
2025-05-14
|
47
|
2
|
45
|
97.00
|
|
2025-05-12
|
6
|
0
|
6
|
95.80
|
|
2025-05-09
|
2
|
14
|
-12
|
94.60
|
|
2025-05-08
|
2
|
17
|
-15
|
95.60
|
|
2025-05-07
|
0
|
11
|
-11
|
92.50
|
|
2025-05-06
|
0
|
16
|
-16
|
95.00
|
|
2025-05-02
|
33
|
1
|
32
|
105.00
|
|
2025-04-30
|
57
|
27
|
30
|
103.50
|
|
2025-04-24
|
0
|
7
|
-7
|
82.80
|
|
2025-04-18
|
0
|
17
|
-17
|
87.90
|
|
2025-04-16
|
5
|
17
|
-12
|
88.50
|
|
2025-04-15
|
22
|
5
|
17
|
91.70
|
|
2025-04-14
|
35
|
10
|
25
|
86.40
|
|
2025-04-11
|
2
|
70
|
-68
|
82.30
|
|
2025-04-10
|
65
|
16
|
49
|
88.20
|
|
2025-04-02
|
0
|
30
|
-30
|
110.00
|
|
2025-04-01
|
0
|
73
|
-73
|
108.00
|
|
2025-03-13
|
0
|
10
|
-10
|
138.00
|
|
2025-03-11
|
0
|
9
|
-9
|
139.50
|
|
2025-03-05
|
17
|
5
|
12
|
144.50
|
|
2025-02-25
|
0
|
52
|
-52
|
140.00
|
|
2025-02-24
|
0
|
55
|
-55
|
142.50
|
|
2025-02-19
|
13
|
5
|
8
|
138.00
|
|
2025-02-18
|
0
|
32
|
-32
|
138.00
|
|
2025-02-17
|
111
|
5
|
106
|
139.00
|
|
2025-02-11
|
0
|
79
|
-79
|
129.50
|
|
2025-02-10
|
21
|
3
|
18
|
132.00
|
|
2025-02-04
|
38
|
0
|
38
|
132.50
|
|
2025-01-22
|
77
|
0
|
77
|
130.50
|
|
2025-01-21
|
3
|
0
|
3
|
129.00
|
|
2025-01-20
|
7
|
0
|
7
|
128.50
|
|
2025-01-16
|
0
|
17
|
-17
|
126.50
|
|
2025-01-15
|
0
|
13
|
-13
|
124.50
|
|
2025-01-14
|
0
|
32
|
-32
|
125.00
|
|
2025-01-13
|
0
|
23
|
-23
|
124.50
|
|
2025-01-08
|
26
|
0
|
26
|
130.00
|
|
2025-01-07
|
65
|
1
|
64
|
130.00
|
|
2025-01-03
|
4
|
17
|
-13
|
124.50
|
|
2025-01-02
|
6
|
0
|
6
|
122.50
|
|
2024-12-31
|
3
|
7
|
-4
|
125.50
|
|
2024-12-30
|
5
|
1
|
4
|
124.50
|
|
2024-12-26
|
3
|
0
|
3
|
126.50
|
|
2024-12-25
|
11
|
0
|
11
|
127.50
|
|
2024-12-24
|
3
|
10
|
-7
|
128.50
|
|
2024-12-23
|
26
|
0
|
26
|
130.50
|
|
2024-12-19
|
7
|
0
|
7
|
127.00
|
|
2024-12-18
|
8
|
0
|
8
|
126.50
|
|
2024-12-17
|
6
|
0
|
6
|
126.50
|
|
2024-12-16
|
6
|
0
|
6
|
125.50
|
|
2024-12-12
|
6
|
0
|
6
|
127.00
|
|
2024-12-11
|
7
|
0
|
7
|
125.00
|
|
2024-12-09
|
4
|
16
|
-12
|
122.00
|
|
2024-12-05
|
3
|
72
|
-69
|
125.50
|
|
2024-11-28
|
0
|
38
|
-38
|
131.00
|
|
2024-11-27
|
0
|
42
|
-42
|
134.00
|
|
2024-11-25
|
0
|
27
|
-27
|
131.00
|
|
2024-11-20
|
0
|
21
|
-21
|
131.00
|
|
2024-11-18
|
1
|
11
|
-10
|
128.50
|
|
2024-11-12
|
62
|
18
|
44
|
129.50
|
|
2024-11-11
|
66
|
19
|
47
|
139.00
|
|
2024-11-07
|
0
|
33
|
-33
|
138.50
|
|
2024-11-05
|
16
|
0
|
16
|
130.00
|
|
2024-11-04
|
94
|
0
|
94
|
130.50
|
|
2024-11-01
|
21
|
0
|
21
|
123.50
|
|
2024-10-30
|
28
|
51
|
-23
|
124.00
|
|
2024-10-29
|
33
|
76
|
-43
|
123.00
|
|
2024-10-28
|
10
|
0
|
10
|
122.50
|
|
2024-10-24
|
41
|
2
|
39
|
122.00
|
|
2024-10-23
|
11
|
6
|
5
|
124.00
|
|
2024-10-22
|
38
|
0
|
38
|
122.50
|
|
2024-10-21
|
6
|
0
|
6
|
123.50
|
|
2024-10-18
|
9
|
0
|
9
|
122.00
|
|
2024-10-14
|
26
|
2
|
24
|
121.00
|
|
2024-10-11
|
68
|
1
|
67
|
119.50
|
|
2024-10-09
|
69
|
4
|
65
|
122.50
|
|
2024-10-01
|
33
|
3
|
30
|
131.50
|
|
2024-09-27
|
0
|
17
|
-17
|
137.00
|
|
2024-09-24
|
2
|
38
|
-36
|
138.00
|
|
2024-09-23
|
30
|
8
|
22
|
141.50
|
|
2024-09-20
|
14
|
24
|
-10
|
140.00
|
|
2024-09-18
|
28
|
55
|
-27
|
138.00
|
|
2024-09-13
|
15
|
3
|
12
|
143.00
|
|
2024-09-12
|
0
|
18
|
-18
|
139.50
|
|
2024-09-11
|
0
|
12
|
-12
|
139.50
|
|
2024-09-06
|
0
|
35
|
-35
|
146.50
|
|
2024-09-05
|
19
|
171
|
-152
|
142.00
|
|
2024-09-03
|
13
|
23
|
-10
|
155.50
|
|
2024-09-02
|
71
|
22
|
49
|
157.00
|
|
2024-08-30
|
42
|
164
|
-122
|
150.50
|
|
2024-08-28
|
271
|
52
|
219
|
160.50
|
|
2024-08-27
|
21
|
89
|
-68
|
146.00
|
|
2024-08-26
|
95
|
38
|
57
|
145.00
|
|
2024-08-23
|
5
|
32
|
-27
|
150.00
|
|
2024-08-21
|
34
|
62
|
-28
|
145.00
|
|
2024-08-15
|
30
|
7
|
23
|
127.00
|
|
2024-08-14
|
14
|
0
|
14
|
126.00
|
|
2024-08-09
|
9
|
21
|
-12
|
117.00
|
|
2024-08-08
|
27
|
33
|
-6
|
112.00
|
|
2024-08-07
|
32
|
225
|
-193
|
114.50
|
|
2024-08-05
|
0
|
33
|
-33
|
111.00
|
|
2024-08-02
|
0
|
35
|
-35
|
123.00
|
|
2024-08-01
|
15
|
1
|
14
|
130.00
|
|
2024-07-31
|
11
|
93
|
-82
|
128.50
|
|
2024-07-30
|
0
|
37
|
-37
|
131.00
|
|
2024-07-29
|
5
|
36
|
-31
|
127.50
|
|
2024-07-26
|
12
|
64
|
-52
|
123.50
|
|
2024-07-23
|
2
|
48
|
-46
|
127.50
|
|
2024-07-18
|
10
|
45
|
-35
|
141.50
|
|
2024-07-16
|
85
|
135
|
-50
|
142.00
|
|
2024-07-15
|
176
|
2
|
174
|
138.00
|
|
2024-07-12
|
68
|
32
|
36
|
125.50
|
|
2024-07-10
|
64
|
134
|
-70
|
135.00
|
|
2024-07-09
|
337
|
109
|
228
|
133.00
|
|
2024-07-08
|
235
|
86
|
149
|
129.50
|
|
2024-07-03
|
9
|
0
|
9
|
|
|
2024-07-01
|
72
|
0
|
72
|
117.50
|
|
2024-06-28
|
11
|
0
|
11
|
113.50
|
|
2024-06-27
|
25
|
9
|
16
|
111.50
|
|
2024-06-26
|
13
|
0
|
13
|
109.00
|
|
2024-06-25
|
17
|
12
|
5
|
108.50
|
|
2024-06-24
|
11
|
0
|
11
|
107.50
|
|
2024-06-21
|
12
|
0
|
12
|
107.00
|
|
2024-06-20
|
15
|
0
|
15
|
110.00
|
|
2024-06-19
|
11
|
0
|
11
|
107.50
|
|
2024-06-18
|
15
|
0
|
15
|
107.50
|
|
2024-06-12
|
16
|
0
|
16
|
111.50
|
|
2024-06-11
|
0
|
6
|
-6
|
112.00
|
|
2024-06-06
|
12
|
42
|
-30
|
112.50
|
|
2024-06-05
|
0
|
37
|
-37
|
117.00
|
|
2024-06-03
|
11
|
17
|
-6
|
118.00
|
|
2024-05-29
|
0
|
27
|
-27
|
120.00
|
|
2024-05-28
|
13
|
77
|
-64
|
121.00
|
|
2024-05-23
|
33
|
55
|
-22
|
121.50
|
|
2024-05-22
|
63
|
157
|
-94
|
122.00
|
|
2024-05-21
|
187
|
48
|
139
|
|
|
2024-05-20
|
0
|
54
|
-54
|
119.00
|
|
2024-05-17
|
0
|
13
|
-13
|
118.50
|
|
2024-05-16
|
9
|
0
|
9
|
117.00
|
|
2024-05-15
|
66
|
43
|
23
|
117.00
|
|
2024-05-13
|
108
|
29
|
79
|
112.00
|
|
2024-05-10
|
14
|
63
|
-49
|
109.50
|
|
2024-05-06
|
13
|
50
|
-37
|
119.50
|
|
2024-05-03
|
254
|
42
|
212
|
119.50
|
|
2024-04-26
|
0
|
40
|
-40
|
112.00
|
|
2024-04-25
|
8
|
97
|
-89
|
111.50
|
|
2024-04-24
|
69
|
10
|
59
|
119.50
|
|
2024-04-22
|
0
|
27
|
-27
|
114.00
|
|
2024-04-19
|
44
|
0
|
44
|
115.50
|
|
2024-04-17
|
1
|
36
|
-35
|
116.00
|
|
2024-04-16
|
0
|
23
|
-23
|
115.00
|
|
2024-04-15
|
14
|
61
|
-47
|
115.00
|
|
2024-04-12
|
27
|
51
|
-24
|
115.00
|
|
2024-04-11
|
22
|
3
|
19
|
115.00
|
|
2024-04-10
|
37
|
22
|
15
|
117.50
|
|
2024-04-09
|
73
|
38
|
35
|
119.00
|
|
2024-04-08
|
27
|
60
|
-33
|
119.00
|
|
2024-04-03
|
33
|
11
|
22
|
121.50
|
|
2024-04-02
|
59
|
104
|
-45
|
123.50
|
|
2024-04-01
|
153
|
40
|
113
|
126.00
|
|
2024-03-29
|
0
|
65
|
-65
|
120.00
|
|
2024-03-28
|
32
|
61
|
-29
|
109.50
|
|
2024-03-27
|
52
|
63
|
-11
|
106.00
|
|
2024-03-26
|
89
|
33
|
56
|
107.00
|
|
2024-03-25
|
35
|
0
|
35
|
|
|
2024-03-22
|
0
|
120
|
-120
|
|
|
2024-03-21
|
27
|
50
|
-23
|
123.00
|
|
2024-03-20
|
65
|
19
|
46
|
119.00
|
|
2024-03-19
|
63
|
46
|
17
|
115.00
|
|
2024-03-18
|
68
|
109
|
-41
|
118.50
|
|
2024-03-14
|
59
|
32
|
27
|
116.00
|
|
2024-03-13
|
18
|
62
|
-44
|
113.50
|
|
2024-03-12
|
48
|
93
|
-45
|
115.50
|
|
2024-03-11
|
9
|
86
|
-77
|
110.00
|
|
2024-03-08
|
68
|
103
|
-35
|
103.50
|
|
2024-03-07
|
23
|
57
|
-34
|
106.50
|
|
2024-03-06
|
290
|
14
|
276
|
107.00
|
|
2024-03-05
|
28
|
88
|
-60
|
97.60
|
|
2024-03-01
|
40
|
96
|
-56
|
95.90
|
|
2024-02-29
|
0
|
143
|
-143
|
95.20
|
|
2024-02-27
|
278
|
53
|
225
|
98.00
|
|
2024-02-26
|
13
|
53
|
-40
|
89.50
|
|
2024-02-22
|
0
|
11
|
-11
|
89.50
|
|
2024-02-20
|
21
|
92
|
-71
|
87.70
|
|
2024-02-19
|
27
|
60
|
-33
|
87.50
|
|
2024-02-05
|
94
|
0
|
94
|
76.10
|
|
2024-02-02
|
1
|
12
|
-11
|
70.90
|
|
2024-02-01
|
0
|
21
|
-21
|
71.90
|
|
2024-01-31
|
8
|
30
|
-22
|
72.70
|
|
2024-01-30
|
7
|
1
|
6
|
73.40
|
|
2024-01-29
|
3
|
19
|
-16
|
73.40
|
|
2024-01-26
|
9
|
0
|
9
|
72.60
|
|
2024-01-25
|
11
|
4
|
7
|
71.80
|
|
2024-01-24
|
13
|
43
|
-30
|
71.60
|
|
2024-01-19
|
0
|
10
|
-10
|
70.30
|
|
2024-01-17
|
30
|
5
|
25
|
69.80
|
|
2024-01-16
|
36
|
19
|
17
|
69.40
|
|
2024-01-12
|
14
|
92
|
-78
|
68.00
|
|
2024-01-10
|
84
|
0
|
84
|
66.90
|
|
2024-01-09
|
2
|
19
|
-17
|
68.80
|
|
2024-01-08
|
223
|
49
|
174
|
71.10
|
|
2024-01-05
|
170
|
27
|
143
|
70.50
|
|
2024-01-04
|
77
|
0
|
77
|
64.10
|
|
2024-01-03
|
10
|
0
|
10
|
61.00
|
|
2023-12-29
|
0
|
4
|
-4
|
60.10
|
|
2023-12-28
|
5
|
0
|
5
|
60.40
|
|
2023-12-27
|
13
|
1
|
12
|
60.70
|
|
2023-12-26
|
31
|
2
|
29
|
60.50
|
|
2023-12-22
|
74
|
3
|
71
|
61.70
|
|
2023-12-21
|
15
|
0
|
15
|
59.90
|
|
2023-12-20
|
15
|
1
|
14
|
60.30
|
|
2023-12-19
|
23
|
12
|
11
|
60.60
|
|
2023-12-18
|
0
|
14
|
-14
|
59.60
|
|
2023-12-15
|
4
|
22
|
-18
|
60.00
|
|
2023-12-14
|
1
|
46
|
-45
|
60.90
|
|
2023-12-12
|
0
|
147
|
-147
|
61.50
|
|
2023-12-11
|
16
|
57
|
-41
|
61.90
|
|
2023-12-08
|
0
|
5
|
-5
|
62.30
|
|
2023-12-07
|
1
|
31
|
-30
|
61.50
|
|
2023-12-04
|
0
|
47
|
-47
|
63.40
|
|
2023-12-01
|
23
|
1
|
22
|
65.20
|
|
2023-11-30
|
34
|
17
|
17
|
64.70
|
|
2023-11-29
|
0
|
19
|
-19
|
65.60
|
|
2023-11-28
|
16
|
0
|
16
|
66.10
|
|
2023-11-24
|
0
|
241
|
-241
|
64.10
|
|
2023-11-21
|
0
|
43
|
-43
|
61.50
|
|
2023-11-20
|
50
|
20
|
30
|
62.70
|
|
2023-11-17
|
0
|
62
|
-62
|
61.80
|
|
2023-11-16
|
82
|
32
|
50
|
62.60
|
|
2023-11-14
|
93
|
1
|
92
|
59.70
|
|
2023-11-10
|
20
|
6
|
14
|
60.80
|
|
2023-11-08
|
71
|
0
|
71
|
60.50
|
|
2023-11-06
|
42
|
22
|
20
|
58.60
|
|
2023-11-03
|
45
|
0
|
45
|
59.50
|
|
2023-10-25
|
184
|
110
|
74
|
63.80
|
|
2023-10-24
|
34
|
5
|
29
|
62.90
|
|
2023-10-20
|
119
|
56
|
63
|
61.80
|
|
2023-10-19
|
30
|
0
|
30
|
63.90
|
|
2023-10-18
|
0
|
98
|
-98
|
63.80
|
|
2023-10-17
|
20
|
7
|
13
|
62.90
|
|
2023-10-16
|
127
|
25
|
102
|
63.80
|
|
2023-10-05
|
85
|
40
|
45
|
64.40
|
|
2023-10-02
|
27
|
215
|
-188
|
62.40
|
|
2023-09-28
|
85
|
31
|
54
|
59.10
|
|
2023-09-27
|
46
|
13
|
33
|
55.90
|
|
2023-09-26
|
53
|
0
|
53
|
55.30
|
|
2023-09-25
|
36
|
13
|
23
|
55.20
|
|
2023-09-21
|
13
|
94
|
-81
|
53.80
|
|
2023-09-20
|
20
|
119
|
-99
|
55.20
|
|
2023-09-19
|
149
|
26
|
123
|
56.80
|
|
2023-09-18
|
14
|
69
|
-55
|
55.00
|
|
2023-09-15
|
5
|
16
|
-11
|
52.90
|
|
2023-09-14
|
18
|
36
|
-18
|
52.90
|
|
2023-09-13
|
37
|
0
|
37
|
52.40
|
|
2023-09-12
|
37
|
0
|
37
|
52.10
|
|
2023-09-11
|
30
|
10
|
20
|
52.60
|
|
2023-09-07
|
200
|
270
|
-70
|
56.40
|
|
2023-09-01
|
31
|
1
|
30
|
53.20
|
|
2023-08-29
|
97
|
2
|
95
|
46.80
|
|
2023-08-28
|
23
|
110
|
-87
|
43.60
|
|
2023-08-25
|
81
|
0
|
81
|
47.75
|
|
2023-08-23
|
7
|
0
|
7
|
46.80
|
|
2023-08-22
|
6
|
26
|
-20
|
47.05
|
|
2023-08-17
|
18
|
0
|
18
|
45.10
|
|
2023-08-14
|
0
|
9
|
-9
|
41.90
|
|
2023-08-11
|
0
|
7
|
-7
|
43.65
|
|
2023-08-10
|
0
|
2
|
-2
|
43.00
|
|
2023-08-08
|
0
|
11
|
-11
|
43.00
|
|
2023-08-04
|
24
|
38
|
-14
|
44.90
|
|
2023-08-02
|
41
|
12
|
29
|
46.95
|
|
2023-08-01
|
9
|
0
|
9
|
46.95
|
|
2023-07-28
|
5
|
1
|
4
|
46.70
|
|
2023-07-26
|
17
|
7
|
10
|
46.45
|
|
2023-07-21
|
5
|
0
|
5
|
44.55
|
|
2023-07-05
|
31
|
14
|
17
|
44.35
|
|
2023-06-28
|
14
|
1
|
13
|
47.10
|
|
2023-06-20
|
3
|
28
|
-25
|
46.50
|
|
2023-06-19
|
20
|
0
|
20
|
46.60
|
|
2023-06-16
|
43
|
12
|
31
|
45.70
|
|
2023-06-15
|
5
|
15
|
-10
|
45.35
|
|
2023-06-14
|
4
|
17
|
-13
|
46.00
|
|
2023-06-08
|
3
|
40
|
-37
|
45.30
|
|
2023-06-07
|
21
|
4
|
17
|
47.10
|
|
2023-06-05
|
33
|
59
|
-26
|
44.30
|
|
2023-06-01
|
8
|
29
|
-21
|
45.45
|
|
2023-05-31
|
23
|
50
|
-27
|
45.50
|
|
2023-05-29
|
24
|
42
|
-18
|
46.10
|
|
2023-05-25
|
43
|
56
|
-13
|
48.25
|
|
2023-05-18
|
165
|
55
|
110
|
50.50
|
|
2023-05-15
|
3
|
52
|
-49
|
42.85
|
|
2023-05-12
|
0
|
7
|
-7
|
40.40
|
|
2023-05-10
|
8
|
4
|
4
|
41.30
|
|
2023-05-09
|
23
|
10
|
13
|
41.40
|
|
2023-05-08
|
16
|
34
|
-18
|
41.85
|
|
2023-05-04
|
21
|
4
|
17
|
40.60
|
|
2023-05-03
|
14
|
0
|
14
|
39.55
|
|
2023-04-27
|
40
|
13
|
27
|
39.00
|
|
2023-04-26
|
4
|
0
|
4
|
37.80
|
|
2023-04-24
|
10
|
3
|
7
|
37.20
|
|
2023-04-21
|
2
|
9
|
-7
|
37.40
|
|
2023-04-20
|
0
|
12
|
-12
|
37.95
|
|
2023-04-14
|
0
|
8
|
-8
|
37.20
|
|
2023-04-13
|
10
|
26
|
-16
|
37.80
|
|
2023-04-11
|
0
|
52
|
-52
|
37.30
|
|
2023-04-10
|
5
|
9
|
-4
|
38.20
|
|
2023-04-06
|
4
|
0
|
4
|
39.70
|
|
2023-03-29
|
35
|
7
|
28
|
39.30
|
|
2023-03-28
|
30
|
57
|
-27
|
40.45
|
|
2023-03-27
|
60
|
7
|
53
|
43.55
|
|
2023-03-24
|
32
|
81
|
-49
|
39.60
|
|
2023-03-22
|
0
|
79
|
-79
|
40.10
|
|
2023-03-16
|
0
|
7
|
-7
|
40.75
|
|
2023-03-09
|
13
|
7
|
6
|
43.00
|
|
2023-03-08
|
41
|
10
|
31
|
43.20
|
|
2023-03-06
|
52
|
18
|
34
|
41.65
|
|
2023-03-03
|
20
|
4
|
16
|
40.45
|
|
2023-03-02
|
23
|
5
|
18
|
40.00
|
|
2023-03-01
|
39
|
67
|
-28
|
39.35
|
|
2023-02-21
|
52
|
15
|
37
|
37.95
|
|
2023-02-08
|
0
|
5
|
-5
|
35.20
|
|
2023-02-06
|
6
|
0
|
6
|
34.15
|
|
2023-01-31
|
10
|
0
|
10
|
34.45
|
|
2023-01-16
|
0
|
2
|
-2
|
32.55
|
|
2023-01-12
|
0
|
12
|
-12
|
32.30
|
|
2023-01-11
|
0
|
21
|
-21
|
33.00
|
|
2023-01-10
|
4
|
20
|
-16
|
32.75
|
|
2023-01-09
|
3
|
37
|
-34
|
33.80
|
|
2023-01-05
|
0
|
9
|
-9
|
35.60
|
|
2023-01-04
|
0
|
4
|
-4
|
35.75
|
|
2023-01-03
|
0
|
9
|
-9
|
35.75
|
|
2022-12-30
|
0
|
16
|
-16
|
35.90
|
|
2022-12-29
|
0
|
22
|
-22
|
36.15
|
|
2022-12-27
|
31
|
11
|
20
|
37.80
|
|
2022-12-26
|
136
|
33
|
103
|
38.65
|
|
2022-12-23
|
40
|
11
|
29
|
37.85
|
|
2022-12-22
|
17
|
49
|
-32
|
37.20
|
|
2022-12-21
|
36
|
3
|
33
|
36.00
|
|
2022-12-16
|
0
|
102
|
-102
|
37.20
|
|
2022-12-15
|
93
|
39
|
54
|
39.45
|
|
2022-12-14
|
235
|
187
|
48
|
40.05
|
|
2022-11-29
|
10
|
27
|
-17
|
38.05
|
|
2022-11-25
|
17
|
0
|
17
|
36.15
|
|
2022-11-23
|
21
|
10
|
11
|
37.90
|
|
2022-11-22
|
0
|
61
|
-61
|
38.20
|
|
2022-11-21
|
122
|
91
|
31
|
39.40
|
|
2022-11-17
|
65
|
46
|
19
|
38.80
|
|
2022-11-11
|
48
|
25
|
23
|
41.50
|
|
2022-11-07
|
3
|
42
|
-39
|
38.85
|
|
2022-11-04
|
106
|
206
|
-100
|
38.65
|
|
2022-11-03
|
141
|
129
|
12
|
38.20
|
|
2022-10-31
|
34
|
2
|
32
|
32.80
|
|
2022-10-28
|
64
|
22
|
42
|
31.70
|
|
2022-10-27
|
22
|
49
|
-27
|
31.65
|
|
2022-10-25
|
0
|
30
|
-30
|
31.30
|
|
2022-10-24
|
34
|
4
|
30
|
32.25
|
|
2022-10-14
|
30
|
69
|
-39
|
34.15
|
|
2022-10-07
|
40
|
28
|
12
|
36.10
|
|
2022-10-06
|
62
|
101
|
-39
|
36.15
|
|
2022-10-04
|
93
|
67
|
26
|
32.20
|
|
2022-10-03
|
2
|
16
|
-14
|
30.80
|
|
2022-09-30
|
27
|
18
|
9
|
31.85
|
|
2022-09-29
|
16
|
29
|
-13
|
31.40
|
|
2022-09-28
|
32
|
14
|
18
|
29.20
|
|
2022-04-25
|
0
|
6
|
-6
|
21.90
|
|
2022-04-22
|
6
|
0
|
6
|
23.15
|
|
2021-11-17
|
0
|
7
|
-7
|
20.60
|
|
2021-03-16
|
9
|
0
|
9
|
27.70
|
|
2020-12-22
|
0
|
1
|
-1
|
26.25
|
|
2020-12-11
|
0
|
4
|
-4
|
27.45
|
|
2020-12-10
|
0
|
5
|
-5
|
27.90
|
|
2020-12-03
|
5
|
0
|
5
|
28.70
|
|
2020-11-30
|
2
|
0
|
2
|
29.95
|
|
2020-11-25
|
0
|
6
|
-6
|
29.65
|
|
2020-11-20
|
1
|
0
|
1
|
28.45
|
|
2020-11-12
|
0
|
2
|
-2
|
27.25
|
|
2020-10-13
|
14
|
76
|
-62
|
29.00
|
|
2020-09-21
|
5
|
0
|
5
|
23.80
|
|
2020-09-02
|
2
|
0
|
2
|
24.55
|
|
2020-08-24
|
0
|
2
|
-2
|
22.90
|
|
2020-08-20
|
3
|
12
|
-9
|
22.20
|
|
2020-08-13
|
5
|
0
|
5
|
23.85
|
|
2020-08-04
|
12
|
2
|
10
|
25.15
|
|
2020-08-03
|
3
|
0
|
3
|
23.30
|
|
2020-07-23
|
0
|
6
|
-6
|
26.50
|
|
2020-07-06
|
0
|
17
|
-17
|
26.05
|
|
2020-07-02
|
17
|
0
|
17
|
25.30
|
|
2020-06-29
|
17
|
0
|
17
|
24.25
|
|
2020-06-23
|
2
|
0
|
2
|
24.90
|
|
2020-06-04
|
0
|
3
|
-3
|
25.75
|
|
2020-06-03
|
6
|
1
|
5
|
26.25
|
|
2020-05-29
|
0
|
11
|
-11
|
25.90
|
|
2020-05-27
|
7
|
0
|
7
|
25.65
|
|
2020-05-26
|
5
|
0
|
5
|
25.50
|
|
2020-05-22
|
0
|
3
|
-3
|
24.75
|
|
2020-05-20
|
0
|
8
|
-8
|
24.85
|
|
2020-05-15
|
12
|
3
|
9
|
25.20
|
|
2020-05-14
|
12
|
2
|
10
|
25.55
|
|
2020-05-11
|
28
|
5
|
23
|
25.90
|
|
2020-05-07
|
0
|
3
|
-3
|
24.50
|
|
2020-05-06
|
0
|
5
|
-5
|
24.95
|
|
2020-04-24
|
0
|
8
|
-8
|
25.50
|
|
2020-04-23
|
8
|
0
|
8
|
26.40
|
|
2020-04-22
|
0
|
5
|
-5
|
26.00
|
|
2020-04-20
|
0
|
8
|
-8
|
27.30
|
|
2020-04-17
|
15
|
1
|
14
|
26.95
|
|
2020-04-10
|
3
|
13
|
-10
|
25.80
|
|
2020-04-06
|
0
|
5
|
-5
|
22.60
|
|
2020-03-31
|
3
|
3
|
3
|
22.45
|
|
2020-03-30
|
1
|
6
|
-5
|
22.65
|
|
2020-03-24
|
3
|
8
|
-5
|
21.10
|
|
2020-03-20
|
11
|
1
|
10
|
20.30
|
|
2020-02-26
|
2
|
0
|
2
|
44.25
|
|
2020-02-24
|
0
|
1
|
-1
|
44.65
|
|
2019-10-01
|
55
|
0
|
55
|
60.00
|
|
2019-09-18
|
91
|
0
|
91
|
58.00
|
| 合計 | 14084 | 13846 | 241 | |
