| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
0
|
18
|
-18
|
460.00
|
|
2026-05-26
|
9
|
20
|
-11
|
402.00
|
|
2026-05-19
|
5
|
19
|
-14
|
368.00
|
|
2026-05-18
|
18
|
6
|
12
|
374.50
|
|
2026-05-13
|
10
|
55
|
-45
|
394.00
|
|
2026-05-06
|
7
|
32
|
-25
|
356.00
|
|
2026-05-04
|
2
|
12
|
-10
|
344.50
|
|
2026-04-30
|
5
|
23
|
-18
|
343.00
|
|
2026-04-29
|
13
|
40
|
-27
|
337.00
|
|
2026-04-27
|
35
|
20
|
15
|
327.50
|
|
2026-04-23
|
69
|
10
|
59
|
336.00
|
|
2026-04-22
|
3
|
46
|
-43
|
362.00
|
|
2026-04-21
|
53
|
83
|
-30
|
380.00
|
|
2026-04-20
|
84
|
2
|
82
|
350.00
|
|
2026-04-15
|
42
|
5
|
37
|
325.50
|
|
2026-04-14
|
5
|
57
|
-52
|
305.50
|
|
2026-04-13
|
97
|
27
|
70
|
314.50
|
|
2026-04-08
|
40
|
19
|
21
|
292.00
|
|
2026-04-02
|
18
|
13
|
5
|
273.50
|
|
2026-04-01
|
12
|
3
|
9
|
275.00
|
|
2026-03-26
|
0
|
19
|
-19
|
280.00
|
|
2026-03-25
|
19
|
0
|
19
|
287.50
|
|
2026-03-24
|
28
|
20
|
8
|
272.00
|
|
2026-03-10
|
16
|
4
|
12
|
272.00
|
|
2026-03-04
|
3
|
19
|
-16
|
251.50
|
|
2026-03-03
|
41
|
32
|
9
|
268.00
|
|
2026-03-02
|
18
|
6
|
12
|
266.00
|
|
2026-02-25
|
0
|
9
|
-9
|
267.50
|
|
2026-02-23
|
10
|
3
|
7
|
260.50
|
|
2026-02-09
|
14
|
2
|
12
|
254.50
|
|
2026-02-06
|
4
|
21
|
-17
|
252.50
|
|
2026-02-04
|
3
|
16
|
-13
|
270.00
|
|
2026-02-03
|
62
|
6
|
56
|
273.50
|
|
2026-02-02
|
14
|
2
|
12
|
269.00
|
|
2026-01-30
|
6
|
17
|
-11
|
263.00
|
|
2026-01-26
|
9
|
3
|
6
|
271.50
|
|
2026-01-23
|
3
|
8
|
-5
|
272.50
|
|
2026-01-22
|
14
|
6
|
8
|
269.50
|
|
2026-01-21
|
4
|
11
|
-7
|
260.50
|
|
2026-01-20
|
22
|
17
|
5
|
267.50
|
|
2026-01-16
|
13
|
2
|
11
|
268.00
|
|
2026-01-15
|
0
|
35
|
-35
|
270.00
|
|
2026-01-13
|
15
|
0
|
15
|
272.00
|
|
2026-01-12
|
0
|
10
|
-10
|
270.50
|
|
2025-12-30
|
1
|
69
|
-68
|
280.00
|
|
2025-12-19
|
15
|
2
|
13
|
284.00
|
|
2025-12-17
|
5
|
72
|
-67
|
288.00
|
|
2025-12-15
|
45
|
11
|
34
|
310.50
|
|
2025-12-12
|
0
|
25
|
-25
|
307.00
|
|
2025-12-10
|
17
|
4
|
13
|
307.50
|
|
2025-12-08
|
22
|
296
|
-274
|
302.00
|
|
2025-12-04
|
55
|
40
|
15
|
308.00
|
|
2025-12-03
|
49
|
77
|
-28
|
300.00
|
|
2025-12-02
|
175
|
17
|
158
|
311.50
|
|
2025-11-28
|
25
|
8
|
17
|
292.00
|
|
2025-11-27
|
8
|
26
|
-18
|
283.50
|
|
2025-11-26
|
56
|
1
|
55
|
291.50
|
|
2025-11-25
|
24
|
3
|
21
|
278.00
|
|
2025-11-24
|
19
|
7
|
12
|
271.00
|
|
2025-11-21
|
2
|
165
|
-163
|
261.00
|
|
2025-11-20
|
44
|
1
|
43
|
282.00
|
|
2025-11-19
|
6
|
36
|
-30
|
269.00
|
|
2025-11-14
|
8
|
50
|
-42
|
293.00
|
|
2025-11-12
|
243
|
102
|
141
|
296.00
|
|
2025-11-11
|
91
|
4
|
87
|
284.50
|
|
2025-11-07
|
20
|
45
|
-25
|
293.50
|
|
2025-11-05
|
0
|
136
|
-136
|
281.00
|
|
2025-11-04
|
58
|
0
|
58
|
285.00
|
|
2025-10-30
|
61
|
0
|
61
|
295.00
|
|
2025-10-29
|
44
|
0
|
44
|
290.50
|
|
2025-10-28
|
26
|
0
|
26
|
277.50
|
|
2025-10-27
|
70
|
0
|
70
|
277.50
|
|
2025-10-23
|
0
|
77
|
-77
|
267.00
|
|
2025-10-22
|
3
|
10
|
-7
|
271.50
|
|
2025-10-15
|
0
|
12
|
-12
|
279.50
|
|
2025-10-14
|
24
|
0
|
24
|
277.00
|
|
2025-10-09
|
14
|
0
|
14
|
288.50
|
|
2025-10-08
|
0
|
15
|
-15
|
288.50
|
|
2025-10-07
|
0
|
22
|
-22
|
300.50
|
|
2025-10-02
|
51
|
0
|
51
|
306.00
|
|
2025-10-01
|
14
|
0
|
14
|
297.50
|
|
2025-09-25
|
0
|
16
|
-16
|
277.50
|
|
2025-09-24
|
47
|
0
|
47
|
286.00
|
|
2025-09-18
|
0
|
39
|
-39
|
271.00
|
|
2025-09-17
|
9
|
0
|
9
|
273.00
|
|
2025-09-16
|
14
|
33
|
-19
|
278.00
|
|
2025-09-15
|
0
|
24
|
-24
|
275.00
|
|
2025-09-12
|
0
|
23
|
-23
|
271.50
|
|
2025-09-11
|
26
|
0
|
26
|
274.00
|
|
2025-09-10
|
46
|
0
|
46
|
292.00
|
|
2025-09-09
|
24
|
0
|
24
|
290.00
|
|
2025-09-04
|
0
|
90
|
-90
|
296.50
|
|
2025-09-03
|
0
|
84
|
-84
|
300.50
|
|
2025-09-02
|
96
|
0
|
96
|
295.50
|
|
2025-09-01
|
16
|
49
|
-33
|
279.00
|
|
2025-08-28
|
0
|
236
|
-236
|
276.00
|
|
2025-08-27
|
2
|
261
|
-259
|
268.00
|
|
2025-08-26
|
508
|
135
|
373
|
264.50
|
|
2025-08-25
|
149
|
10
|
139
|
254.50
|
|
2025-08-22
|
226
|
20
|
206
|
231.50
|
|
2025-08-20
|
0
|
28
|
-28
|
205.00
|
|
2025-08-19
|
0
|
20
|
-20
|
213.50
|
|
2025-08-18
|
0
|
86
|
-86
|
217.50
|
|
2025-08-15
|
14
|
0
|
14
|
207.50
|
|
2025-08-14
|
0
|
10
|
-10
|
205.00
|
|
2025-08-13
|
25
|
110
|
-85
|
202.50
|
|
2025-08-12
|
53
|
0
|
53
|
208.50
|
|
2025-08-11
|
24
|
0
|
24
|
207.00
|
|
2025-08-05
|
75
|
29
|
46
|
208.00
|
|
2025-07-29
|
15
|
0
|
15
|
194.00
|
|
2025-07-25
|
23
|
0
|
23
|
200.00
|
|
2025-07-24
|
15
|
38
|
-23
|
198.50
|
|
2025-07-14
|
0
|
12
|
-12
|
204.50
|
|
2025-07-10
|
17
|
0
|
17
|
214.00
|
|
2025-07-09
|
84
|
0
|
84
|
207.00
|
|
2025-07-04
|
2
|
16
|
-14
|
204.50
|
|
2025-07-03
|
0
|
101
|
-101
|
204.00
|
|
2025-07-02
|
208
|
18
|
190
|
208.00
|
|
2025-07-01
|
0
|
39
|
-39
|
202.00
|
|
2025-06-27
|
9
|
0
|
9
|
195.50
|
|
2025-06-24
|
0
|
24
|
-24
|
204.50
|
|
2025-06-19
|
0
|
21
|
-21
|
209.00
|
|
2025-06-16
|
10
|
52
|
-42
|
208.00
|
|
2025-06-13
|
24
|
0
|
24
|
207.50
|
|
2025-06-12
|
0
|
20
|
-20
|
208.00
|
|
2025-06-11
|
0
|
38
|
-38
|
203.00
|
|
2025-06-09
|
0
|
116
|
-116
|
185.50
|
|
2025-06-05
|
152
|
0
|
152
|
172.50
|
|
2025-06-03
|
0
|
25
|
-25
|
148.00
|
|
2025-05-29
|
0
|
2
|
-2
|
152.50
|
|
2025-05-28
|
0
|
4
|
-4
|
153.00
|
|
2025-05-23
|
0
|
15
|
-15
|
155.00
|
|
2025-05-21
|
1
|
17
|
-16
|
160.00
|
|
2025-05-20
|
65
|
0
|
65
|
160.50
|
|
2025-05-19
|
0
|
18
|
-18
|
156.00
|
|
2025-05-15
|
0
|
21
|
-21
|
150.50
|
|
2025-05-13
|
0
|
13
|
-13
|
148.00
|
|
2025-05-12
|
60
|
0
|
60
|
148.50
|
|
2025-05-09
|
54
|
0
|
54
|
148.50
|
|
2025-05-07
|
0
|
17
|
-17
|
139.00
|
|
2025-05-02
|
0
|
24
|
-24
|
145.00
|
|
2025-04-30
|
0
|
11
|
-11
|
141.50
|
|
2025-04-29
|
0
|
20
|
-20
|
145.50
|
|
2025-04-28
|
10
|
0
|
10
|
136.00
|
|
2025-04-25
|
4
|
23
|
-19
|
137.00
|
|
2025-04-24
|
0
|
12
|
-12
|
135.00
|
|
2025-04-23
|
12
|
0
|
12
|
130.00
|
|
2025-04-14
|
0
|
27
|
-27
|
118.00
|
|
2025-04-11
|
29
|
7
|
22
|
112.00
|
|
2025-04-02
|
13
|
0
|
13
|
147.50
|
|
2025-04-01
|
0
|
6
|
-6
|
145.00
|
|
2025-03-12
|
0
|
10
|
-10
|
153.50
|
|
2025-03-10
|
10
|
0
|
10
|
158.50
|
|
2025-03-07
|
43
|
85
|
-42
|
156.50
|
|
2025-03-06
|
42
|
4
|
38
|
157.00
|
|
2025-03-05
|
32
|
0
|
32
|
152.50
|
|
2025-03-03
|
0
|
43
|
-43
|
148.00
|
|
2025-02-27
|
45
|
0
|
45
|
154.50
|
|
2025-02-26
|
27
|
17
|
10
|
154.50
|
|
2025-02-25
|
0
|
9
|
-9
|
155.50
|
|
2025-02-21
|
8
|
0
|
8
|
158.00
|
|
2025-02-19
|
7
|
72
|
-65
|
150.50
|
|
2025-02-18
|
0
|
10
|
-10
|
148.00
|
|
2025-02-14
|
0
|
55
|
-55
|
147.00
|
|
2025-02-11
|
0
|
59
|
-59
|
154.00
|
|
2025-02-10
|
8
|
18
|
-10
|
153.00
|
|
2025-02-06
|
133
|
0
|
133
|
154.50
|
|
2025-02-05
|
189
|
0
|
189
|
156.50
|
|
2025-02-03
|
0
|
71
|
-71
|
159.00
|
|
2025-01-22
|
0
|
21
|
-21
|
176.50
|
|
2025-01-20
|
39
|
0
|
39
|
171.50
|
|
2025-01-16
|
76
|
10
|
66
|
178.00
|
|
2025-01-14
|
17
|
7
|
10
|
168.50
|
|
2025-01-09
|
19
|
56
|
-37
|
172.00
|
|
2025-01-08
|
0
|
176
|
-176
|
177.00
|
|
2025-01-07
|
57
|
0
|
57
|
168.50
|
|
2025-01-03
|
13
|
26
|
-13
|
163.00
|
|
2025-01-02
|
32
|
11
|
21
|
163.50
|
|
2024-12-30
|
16
|
22
|
-6
|
153.50
|
|
2024-12-26
|
7
|
24
|
-17
|
151.50
|
|
2024-12-25
|
8
|
13
|
-5
|
154.00
|
|
2024-12-23
|
0
|
8
|
-8
|
152.50
|
|
2024-12-20
|
5
|
17
|
-12
|
153.50
|
|
2024-12-19
|
0
|
11
|
-11
|
155.50
|
|
2024-12-18
|
31
|
0
|
31
|
157.00
|
|
2024-12-16
|
83
|
0
|
83
|
162.50
|
|
2024-12-12
|
17
|
33
|
-16
|
160.00
|
|
2024-12-09
|
0
|
38
|
-38
|
176.00
|
|
2024-12-06
|
71
|
104
|
-33
|
177.00
|
|
2024-12-03
|
43
|
0
|
43
|
153.50
|
|
2024-12-02
|
4
|
0
|
4
|
151.50
|
|
2024-11-29
|
13
|
0
|
13
|
149.00
|
|
2024-11-28
|
2
|
32
|
-30
|
148.00
|
|
2024-11-27
|
44
|
2
|
42
|
151.00
|
|
2024-11-26
|
17
|
44
|
-27
|
151.50
|
|
2024-11-25
|
0
|
4
|
-4
|
155.50
|
|
2024-11-22
|
0
|
7
|
-7
|
153.50
|
|
2024-11-20
|
7
|
1
|
6
|
149.50
|
|
2024-11-19
|
5
|
11
|
-6
|
152.50
|
|
2024-11-14
|
0
|
34
|
-34
|
152.50
|
|
2024-11-13
|
18
|
7
|
11
|
163.50
|
|
2024-11-12
|
25
|
0
|
25
|
159.00
|
|
2024-11-06
|
0
|
10
|
-10
|
164.00
|
|
2024-11-01
|
9
|
0
|
9
|
160.50
|
|
2024-10-23
|
7
|
38
|
-31
|
160.00
|
|
2024-10-22
|
59
|
90
|
-31
|
149.00
|
|
2024-10-09
|
74
|
59
|
15
|
133.00
|
|
2024-10-08
|
6
|
0
|
6
|
125.00
|
|
2024-10-07
|
0
|
6
|
-6
|
123.00
|
|
2024-10-04
|
7
|
0
|
7
|
124.00
|
|
2024-10-01
|
14
|
5
|
9
|
126.50
|
|
2024-09-30
|
20
|
5
|
15
|
126.50
|
|
2024-09-27
|
17
|
0
|
17
|
125.00
|
|
2024-09-26
|
15
|
0
|
15
|
124.00
|
|
2024-09-25
|
0
|
15
|
-15
|
125.00
|
|
2024-09-24
|
0
|
7
|
-7
|
124.50
|
|
2024-09-20
|
39
|
6
|
33
|
124.00
|
|
2024-09-19
|
0
|
7
|
-7
|
122.00
|
|
2024-09-18
|
0
|
20
|
-20
|
123.00
|
|
2024-09-12
|
0
|
2
|
-2
|
117.50
|
|
2024-09-11
|
3
|
0
|
3
|
115.50
|
|
2024-09-10
|
11
|
7
|
4
|
115.50
|
|
2024-09-09
|
20
|
0
|
20
|
120.50
|
|
2024-09-06
|
21
|
3
|
18
|
123.00
|
|
2024-09-05
|
0
|
11
|
-11
|
119.50
|
|
2024-09-04
|
2
|
22
|
-20
|
118.50
|
|
2024-09-03
|
0
|
7
|
-7
|
116.00
|
|
2024-08-29
|
0
|
1
|
-1
|
117.50
|
|
2024-08-27
|
2
|
1
|
1
|
117.00
|
|
2024-08-23
|
0
|
19
|
-19
|
118.50
|
|
2024-08-22
|
0
|
17
|
-17
|
118.00
|
|
2024-08-21
|
3
|
36
|
-33
|
117.00
|
|
2024-08-19
|
2
|
15
|
-13
|
112.00
|
|
2024-08-16
|
0
|
2
|
-2
|
110.00
|
|
2024-08-15
|
0
|
13
|
-13
|
111.00
|
|
2024-08-14
|
0
|
21
|
-21
|
108.50
|
|
2024-08-09
|
22
|
7
|
15
|
106.50
|
|
2024-08-08
|
9
|
6
|
3
|
104.50
|
|
2024-08-07
|
13
|
0
|
13
|
107.00
|
|
2024-08-06
|
35
|
7
|
28
|
97.50
|
|
2024-08-05
|
0
|
17
|
-17
|
106.00
|
|
2024-08-02
|
6
|
11
|
-5
|
117.50
|
|
2024-08-01
|
6
|
2
|
4
|
123.00
|
|
2024-07-31
|
0
|
7
|
-7
|
117.50
|
|
2024-07-29
|
1
|
25
|
-24
|
117.50
|
|
2024-07-26
|
7
|
2
|
5
|
121.00
|
|
2024-07-22
|
11
|
16
|
-5
|
119.50
|
|
2024-07-19
|
44
|
11
|
33
|
125.00
|
|
2024-07-18
|
2
|
16
|
-14
|
129.00
|
|
2024-07-17
|
0
|
6
|
-6
|
131.00
|
|
2024-07-11
|
0
|
18
|
-18
|
124.00
|
|
2024-07-10
|
0
|
13
|
-13
|
126.00
|
|
2024-07-09
|
0
|
14
|
-14
|
130.50
|
|
2024-07-08
|
9
|
25
|
-16
|
129.50
|
|
2024-07-05
|
19
|
5
|
14
|
132.00
|
|
2024-07-04
|
9
|
2
|
7
|
130.50
|
|
2024-07-02
|
0
|
20
|
-20
|
131.50
|
|
2024-07-01
|
15
|
2
|
13
|
133.50
|
|
2024-06-28
|
21
|
9
|
12
|
132.00
|
|
2024-06-27
|
29
|
1
|
28
|
131.50
|
|
2024-06-26
|
20
|
0
|
20
|
128.50
|
|
2024-06-25
|
5
|
1
|
4
|
127.50
|
|
2024-06-21
|
9
|
3
|
6
|
126.50
|
|
2024-06-19
|
10
|
0
|
10
|
126.00
|
|
2024-06-17
|
32
|
50
|
-18
|
128.00
|
|
2024-06-13
|
0
|
4
|
-4
|
117.00
|
|
2024-06-12
|
5
|
3
|
2
|
117.50
|
|
2024-06-05
|
0
|
6
|
-6
|
125.50
|
|
2024-06-04
|
0
|
10
|
-10
|
124.00
|
|
2024-05-31
|
13
|
0
|
13
|
123.50
|
|
2024-05-30
|
11
|
4
|
7
|
124.00
|
|
2024-05-29
|
0
|
17
|
-17
|
127.00
|
|
2024-05-24
|
1
|
23
|
-22
|
122.50
|
|
2024-05-17
|
0
|
19
|
-19
|
124.00
|
|
2024-05-14
|
0
|
24
|
-24
|
129.50
|
|
2024-05-13
|
25
|
0
|
25
|
125.50
|
|
2024-05-07
|
20
|
0
|
20
|
146.00
|
|
2024-05-06
|
10
|
0
|
10
|
148.50
|
|
2024-05-03
|
52
|
15
|
37
|
151.50
|
|
2024-05-02
|
37
|
7
|
30
|
154.50
|
|
2024-04-26
|
0
|
24
|
-24
|
159.00
|
|
2024-04-25
|
0
|
8
|
-8
|
158.00
|
|
2024-04-24
|
0
|
10
|
-10
|
161.50
|
|
2024-04-23
|
0
|
9
|
-9
|
153.00
|
|
2024-03-29
|
4
|
27
|
-23
|
212.50
|
|
2024-03-28
|
12
|
132
|
-120
|
218.00
|
|
2024-03-27
|
140
|
7
|
133
|
220.50
|
|
2024-03-25
|
97
|
53
|
44
|
|
|
2024-03-21
|
0
|
7
|
-7
|
195.00
|
|
2024-03-19
|
41
|
21
|
20
|
196.50
|
|
2024-03-18
|
0
|
22
|
-22
|
204.00
|
|
2024-03-15
|
33
|
20
|
13
|
193.00
|
|
2024-03-14
|
3
|
22
|
-19
|
196.50
|
|
2024-03-12
|
22
|
38
|
-16
|
208.50
|
|
2024-02-22
|
1
|
107
|
-106
|
189.00
|
|
2024-02-21
|
58
|
179
|
-121
|
178.00
|
|
2024-02-20
|
332
|
81
|
251
|
171.50
|
|
2024-02-01
|
23
|
0
|
23
|
124.00
|
|
2024-01-31
|
0
|
8
|
-8
|
126.50
|
|
2024-01-30
|
32
|
8
|
24
|
129.00
|
|
2024-01-26
|
19
|
79
|
-60
|
131.50
|
|
2024-01-25
|
128
|
4
|
124
|
131.00
|
|
2024-01-24
|
24
|
10
|
14
|
119.50
|
|
2024-01-22
|
11
|
1
|
10
|
115.50
|
|
2024-01-19
|
0
|
2
|
-2
|
111.00
|
|
2024-01-18
|
3
|
1
|
2
|
109.00
|
|
2024-01-15
|
0
|
9
|
-9
|
114.50
|
|
2024-01-11
|
0
|
9
|
-9
|
110.50
|
|
2024-01-02
|
10
|
0
|
10
|
118.50
|
|
2023-12-27
|
11
|
0
|
11
|
117.00
|
|
2023-12-19
|
0
|
7
|
-7
|
118.00
|
|
2023-12-18
|
6
|
3
|
3
|
119.00
|
|
2023-12-15
|
0
|
6
|
-6
|
120.00
|
|
2023-12-14
|
0
|
9
|
-9
|
119.50
|
|
2023-12-13
|
1
|
11
|
-10
|
120.00
|
|
2023-12-11
|
5
|
13
|
-8
|
119.00
|
|
2023-12-01
|
42
|
0
|
42
|
133.50
|
|
2023-11-29
|
0
|
5
|
-5
|
130.00
|
|
2023-11-28
|
0
|
6
|
-6
|
128.50
|
|
2023-11-27
|
0
|
9
|
-9
|
128.00
|
|
2023-11-24
|
87
|
54
|
33
|
133.00
|
|
2023-11-23
|
47
|
28
|
19
|
130.50
|
|
2023-11-22
|
25
|
1
|
24
|
129.50
|
|
2023-11-21
|
0
|
12
|
-12
|
128.50
|
|
2023-11-20
|
48
|
28
|
20
|
129.50
|
|
2023-11-16
|
0
|
9
|
-9
|
127.50
|
|
2023-11-13
|
0
|
21
|
-21
|
124.00
|
|
2023-11-10
|
0
|
58
|
-58
|
126.00
|
|
2023-11-09
|
0
|
10
|
-10
|
128.50
|
|
2023-11-08
|
9
|
0
|
9
|
128.50
|
|
2023-11-07
|
0
|
16
|
-16
|
127.00
|
|
2023-11-03
|
49
|
0
|
49
|
129.00
|
|
2023-11-01
|
0
|
5
|
-5
|
125.50
|
|
2023-10-25
|
16
|
0
|
16
|
128.00
|
|
2023-10-24
|
0
|
6
|
-6
|
127.00
|
|
2023-10-20
|
0
|
15
|
-15
|
123.50
|
|
2023-10-19
|
3
|
8
|
-5
|
127.00
|
|
2023-10-18
|
0
|
20
|
-20
|
123.00
|
|
2023-10-17
|
0
|
3
|
-3
|
125.50
|
|
2023-10-16
|
2
|
10
|
-8
|
126.50
|
|
2023-10-13
|
13
|
0
|
13
|
129.00
|
|
2023-10-12
|
9
|
4
|
5
|
132.50
|
|
2023-10-06
|
12
|
1
|
11
|
136.00
|
|
2023-10-05
|
12
|
1
|
11
|
134.00
|
|
2023-10-04
|
12
|
3
|
9
|
136.50
|
|
2023-09-28
|
0
|
15
|
-15
|
133.50
|
|
2023-09-26
|
24
|
0
|
24
|
129.50
|
|
2023-09-25
|
6
|
13
|
-7
|
131.50
|
|
2023-09-22
|
3
|
10
|
-7
|
130.50
|
|
2023-09-13
|
0
|
24
|
-24
|
138.00
|
|
2023-09-11
|
0
|
34
|
-34
|
142.00
|
|
2023-09-07
|
47
|
12
|
35
|
146.00
|
|
2023-08-29
|
14
|
0
|
14
|
146.00
|
|
2023-08-21
|
0
|
7
|
-7
|
135.00
|
|
2023-08-18
|
32
|
4
|
28
|
|
|
2023-08-16
|
0
|
13
|
-13
|
134.00
|
|
2023-08-10
|
32
|
53
|
-21
|
135.50
|
|
2023-07-26
|
0
|
14
|
-14
|
116.50
|
|
2023-07-25
|
36
|
0
|
36
|
120.50
|
|
2023-07-19
|
0
|
22
|
-22
|
126.00
|
|
2023-07-17
|
20
|
11
|
9
|
128.50
|
|
2023-07-14
|
21
|
0
|
21
|
132.00
|
|
2023-07-06
|
0
|
14
|
-14
|
140.00
|
|
2023-07-05
|
16
|
2
|
14
|
141.00
|
|
2023-06-28
|
51
|
11
|
40
|
142.50
|
|
2023-06-27
|
18
|
0
|
18
|
140.50
|
|
2023-06-21
|
3
|
23
|
-20
|
143.50
|
|
2023-06-19
|
13
|
33
|
-20
|
146.00
|
|
2023-06-16
|
1
|
17
|
-16
|
145.00
|
|
2023-06-14
|
11
|
50
|
-39
|
140.00
|
|
2023-06-12
|
68
|
7
|
61
|
139.50
|
|
2023-06-09
|
0
|
43
|
-43
|
142.50
|
|
2023-06-08
|
127
|
62
|
65
|
143.50
|
|
2023-06-07
|
6
|
225
|
-219
|
157.50
|
|
2023-06-05
|
53
|
20
|
33
|
161.00
|
|
2023-06-01
|
25
|
0
|
25
|
161.00
|
|
2023-05-31
|
89
|
8
|
81
|
162.50
|
|
2023-05-30
|
31
|
14
|
17
|
162.00
|
|
2023-05-26
|
46
|
16
|
30
|
162.00
|
|
2023-05-24
|
192
|
142
|
50
|
165.00
|
|
2023-05-18
|
0
|
57
|
-57
|
153.00
|
|
2023-05-17
|
73
|
230
|
-157
|
157.00
|
|
2023-05-16
|
193
|
81
|
112
|
155.00
|
|
2023-05-15
|
284
|
171
|
113
|
153.50
|
|
2023-05-12
|
140
|
235
|
-95
|
147.00
|
|
2023-05-10
|
227
|
92
|
135
|
139.50
|
|
2023-05-09
|
87
|
125
|
-38
|
135.00
|
|
2023-05-08
|
90
|
43
|
47
|
129.50
|
|
2023-05-05
|
99
|
86
|
13
|
124.00
|
|
2023-05-04
|
0
|
36
|
-36
|
116.50
|
|
2023-05-03
|
0
|
115
|
-115
|
118.00
|
|
2023-04-28
|
140
|
94
|
46
|
125.00
|
|
2023-04-26
|
20
|
6
|
14
|
115.50
|
|
2023-04-25
|
80
|
115
|
-35
|
116.00
|
|
2023-04-24
|
39
|
78
|
-39
|
121.50
|
|
2023-04-21
|
24
|
82
|
-58
|
117.50
|
|
2023-04-20
|
71
|
1
|
70
|
115.50
|
|
2023-04-18
|
72
|
0
|
72
|
120.50
|
|
2023-04-13
|
30
|
0
|
30
|
124.00
|
|
2023-04-07
|
0
|
191
|
-191
|
119.50
|
|
2023-04-06
|
21
|
10
|
11
|
113.50
|
|
2023-03-31
|
184
|
31
|
153
|
112.50
|
|
2023-03-30
|
83
|
153
|
-70
|
112.50
|
|
2023-03-29
|
7
|
90
|
-83
|
106.00
|
|
2023-03-28
|
57
|
83
|
-26
|
101.50
|
|
2023-03-27
|
175
|
9
|
166
|
107.50
|
|
2023-03-24
|
106
|
65
|
41
|
102.50
|
|
2023-03-21
|
60
|
9
|
51
|
97.20
|
|
2023-03-17
|
40
|
10
|
30
|
95.90
|
|
2023-03-13
|
33
|
51
|
-18
|
97.20
|
|
2023-03-08
|
95
|
120
|
-25
|
104.00
|
|
2023-03-06
|
17
|
31
|
-14
|
95.70
|
|
2023-03-03
|
32
|
47
|
-15
|
94.60
|
|
2023-03-02
|
21
|
3
|
18
|
94.70
|
|
2023-03-01
|
3
|
26
|
-23
|
93.30
|
|
2023-02-24
|
0
|
24
|
-24
|
92.80
|
|
2023-02-15
|
15
|
0
|
15
|
90.90
|
|
2023-02-09
|
25
|
43
|
-18
|
89.00
|
|
2023-02-01
|
0
|
11
|
-11
|
80.10
|
|
2023-01-31
|
2
|
24
|
-22
|
82.40
|
|
2023-01-30
|
90
|
64
|
26
|
80.70
|
|
2023-01-17
|
143
|
110
|
33
|
77.50
|
|
2023-01-16
|
49
|
190
|
-141
|
75.20
|
|
2023-01-13
|
0
|
16
|
-16
|
70.40
|
|
2023-01-12
|
0
|
12
|
-12
|
70.40
|
|
2023-01-11
|
93
|
26
|
67
|
71.40
|
|
2023-01-10
|
83
|
0
|
83
|
69.90
|
|
2023-01-09
|
3
|
40
|
-37
|
67.60
|
|
2023-01-06
|
12
|
2
|
10
|
70.20
|
|
2023-01-05
|
103
|
82
|
21
|
69.90
|
|
2022-12-28
|
3
|
30
|
-27
|
69.60
|
|
2022-12-27
|
56
|
78
|
-22
|
68.90
|
|
2022-12-26
|
0
|
31
|
-31
|
67.70
|
|
2022-12-22
|
89
|
34
|
55
|
70.50
|
|
2022-12-21
|
59
|
36
|
23
|
69.10
|
|
2022-12-14
|
18
|
48
|
-30
|
67.10
|
|
2022-12-13
|
35
|
5
|
30
|
63.60
|
|
2022-11-15
|
21
|
53
|
-32
|
57.20
|
|
2022-11-11
|
10
|
35
|
-25
|
52.40
|
|
2022-11-09
|
36
|
14
|
22
|
54.20
|
|
2022-11-07
|
17
|
38
|
-21
|
53.70
|
|
2022-11-04
|
2
|
8
|
-6
|
52.30
|
|
2022-11-03
|
26
|
5
|
21
|
52.90
|
|
2022-11-01
|
7
|
0
|
7
|
48.60
|
|
2022-10-20
|
0
|
1
|
-1
|
47.95
|
|
2022-10-12
|
7
|
0
|
7
|
48.00
|
|
2022-10-11
|
11
|
1
|
10
|
48.25
|
|
2022-10-04
|
0
|
20
|
-20
|
51.00
|
|
2022-09-30
|
2
|
0
|
2
|
49.15
|
|
2022-09-29
|
5
|
0
|
5
|
48.75
|
|
2022-09-28
|
7
|
13
|
-6
|
47.60
|
|
2022-09-26
|
15
|
5
|
10
|
49.65
|
|
2022-09-22
|
13
|
2
|
11
|
54.70
|
|
2022-09-19
|
10
|
22
|
-12
|
55.00
|
|
2022-09-15
|
6
|
15
|
-9
|
55.50
|
|
2022-09-14
|
29
|
15
|
14
|
57.70
|
|
2021-05-03
|
0
|
2
|
-2
|
44.10
|
| 合計 | 12445 | 12146 | 299 | |
