| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
105
|
-105
|
99.50
|
|
2026-06-03
|
105
|
0
|
105
|
101.00
|
|
2026-06-01
|
271
|
43
|
228
|
105.00
|
|
2026-05-27
|
1
|
23
|
-22
|
103.00
|
|
2026-05-26
|
102
|
55
|
47
|
108.00
|
|
2026-05-21
|
14
|
0
|
14
|
100.50
|
|
2026-05-15
|
28
|
1
|
27
|
103.00
|
|
2026-05-14
|
0
|
10
|
-10
|
106.50
|
|
2026-04-20
|
0
|
76
|
-76
|
125.50
|
|
2026-04-17
|
0
|
693
|
-693
|
134.00
|
|
2026-04-16
|
296
|
193
|
103
|
125.00
|
|
2026-04-14
|
609
|
309
|
300
|
116.00
|
|
2026-04-13
|
36
|
216
|
-180
|
114.00
|
|
2026-04-10
|
31
|
183
|
-152
|
114.00
|
|
2026-04-09
|
85
|
356
|
-271
|
119.00
|
|
2026-04-08
|
667
|
128
|
539
|
120.00
|
|
2026-04-07
|
43
|
75
|
-32
|
109.50
|
|
2026-03-11
|
0
|
50
|
-50
|
119.00
|
|
2026-03-03
|
200
|
0
|
200
|
110.00
|
|
2026-02-11
|
0
|
258
|
-258
|
99.80
|
|
2026-02-09
|
84
|
684
|
-600
|
98.30
|
|
2026-02-06
|
0
|
874
|
-874
|
102.00
|
|
2026-01-21
|
1635
|
555
|
1080
|
102.00
|
|
2026-01-16
|
124
|
5
|
119
|
84.20
|
|
2026-01-15
|
600
|
0
|
600
|
76.60
|
|
2026-01-08
|
10
|
109
|
-99
|
68.80
|
|
2026-01-05
|
0
|
205
|
-205
|
64.30
|
|
2025-12-31
|
0
|
44
|
-44
|
69.90
|
|
2025-12-30
|
40
|
213
|
-173
|
70.50
|
|
2025-12-29
|
162
|
0
|
162
|
73.80
|
|
2025-12-26
|
315
|
61
|
254
|
67.10
|
|
2025-12-19
|
29
|
0
|
29
|
59.80
|
|
2025-12-18
|
15
|
0
|
15
|
59.50
|
|
2025-12-16
|
93
|
0
|
93
|
60.90
|
|
2025-12-15
|
13
|
0
|
13
|
63.60
|
|
2025-12-10
|
33
|
133
|
-100
|
66.50
|
|
2025-12-09
|
261
|
0
|
261
|
68.80
|
|
2025-12-04
|
0
|
37
|
-37
|
65.50
|
|
2025-12-03
|
0
|
239
|
-239
|
64.50
|
|
2025-12-02
|
0
|
842
|
-842
|
67.10
|
|
2025-11-17
|
0
|
117
|
-117
|
67.00
|
|
2025-11-14
|
61
|
270
|
-209
|
68.20
|
|
2025-11-13
|
1071
|
33
|
1038
|
64.10
|
|
2025-11-11
|
177
|
0
|
177
|
53.00
|
|
2025-11-10
|
17
|
30
|
-13
|
48.25
|
|
2025-11-06
|
27
|
0
|
27
|
49.90
|
|
2025-11-05
|
17
|
0
|
17
|
47.95
|
|
2025-11-03
|
1
|
45
|
-44
|
50.30
|
|
2025-10-30
|
32
|
8
|
24
|
48.30
|
|
2025-10-29
|
23
|
0
|
23
|
49.35
|
|
2025-10-27
|
9
|
0
|
9
|
48.35
|
|
2025-10-22
|
0
|
61
|
-61
|
48.70
|
|
2025-10-21
|
5
|
0
|
5
|
49.20
|
|
2025-10-16
|
27
|
8
|
19
|
48.50
|
|
2025-10-14
|
37
|
5
|
32
|
48.10
|
|
2025-10-13
|
33
|
1
|
32
|
50.30
|
|
2025-10-02
|
24
|
123
|
-99
|
53.30
|
|
2025-10-01
|
108
|
0
|
108
|
49.40
|
|
2025-09-25
|
0
|
11
|
-11
|
45.85
|
|
2025-09-24
|
31
|
0
|
31
|
45.20
|
|
2025-09-03
|
37
|
0
|
37
|
52.70
|
|
2025-08-20
|
299
|
14
|
285
|
55.00
|
|
2025-08-13
|
23
|
580
|
-557
|
57.30
|
|
2025-08-12
|
599
|
17
|
582
|
52.90
|
|
2025-08-11
|
35
|
4
|
31
|
48.15
|
|
2025-08-08
|
18
|
0
|
18
|
46.45
|
|
2025-08-04
|
0
|
57
|
-57
|
48.65
|
|
2025-07-30
|
0
|
39
|
-39
|
49.00
|
|
2025-07-29
|
45
|
134
|
-89
|
48.85
|
|
2025-07-28
|
92
|
30
|
62
|
48.55
|
|
2025-07-25
|
0
|
34
|
-34
|
46.85
|
|
2025-07-24
|
51
|
27
|
24
|
46.65
|
|
2025-07-23
|
111
|
38
|
73
|
44.90
|
|
2025-07-18
|
52
|
121
|
-69
|
45.55
|
|
2025-07-17
|
26
|
128
|
-102
|
46.80
|
|
2025-07-16
|
0
|
40
|
-40
|
46.50
|
|
2025-07-15
|
6
|
73
|
-67
|
45.80
|
|
2025-07-14
|
12
|
0
|
12
|
43.65
|
|
2025-07-11
|
47
|
0
|
47
|
43.80
|
|
2025-07-10
|
73
|
0
|
73
|
45.40
|
|
2025-07-07
|
0
|
13
|
-13
|
40.70
|
|
2025-07-04
|
0
|
13
|
-13
|
40.80
|
|
2025-07-02
|
30
|
3
|
27
|
42.60
|
|
2025-06-30
|
8
|
47
|
-39
|
44.25
|
|
2025-06-27
|
0
|
17
|
-17
|
41.20
|
|
2025-06-26
|
0
|
15
|
-15
|
42.00
|
|
2025-06-25
|
9
|
0
|
9
|
41.85
|
|
2025-06-10
|
88
|
3
|
85
|
46.65
|
|
2025-05-27
|
0
|
48
|
-48
|
40.70
|
|
2025-05-23
|
24
|
1
|
23
|
39.30
|
|
2025-05-21
|
7
|
0
|
7
|
39.45
|
|
2025-05-20
|
14
|
0
|
14
|
39.45
|
|
2025-05-14
|
21
|
0
|
21
|
40.05
|
|
2025-05-13
|
23
|
6
|
17
|
40.00
|
|
2025-05-12
|
0
|
20
|
-20
|
39.60
|
|
2025-05-09
|
19
|
9
|
10
|
37.85
|
|
2025-05-06
|
0
|
3
|
-3
|
33.00
|
|
2025-05-05
|
2
|
5
|
-3
|
32.40
|
|
2025-04-30
|
13
|
6
|
7
|
32.50
|
|
2025-04-29
|
11
|
0
|
11
|
32.30
|
|
2025-04-25
|
14
|
0
|
14
|
31.10
|
|
2025-04-24
|
0
|
2
|
-2
|
30.45
|
|
2025-04-22
|
12
|
0
|
12
|
29.10
|
|
2025-04-21
|
0
|
4
|
-4
|
29.60
|
|
2025-04-18
|
0
|
8
|
-8
|
30.30
|
|
2025-04-17
|
4
|
7
|
-3
|
30.20
|
|
2025-04-16
|
0
|
8
|
-8
|
30.30
|
|
2025-04-14
|
2
|
12
|
-10
|
30.00
|
|
2025-04-11
|
19
|
24
|
-5
|
29.50
|
|
2025-04-10
|
30
|
1
|
29
|
28.75
|
|
2025-04-02
|
0
|
16
|
-16
|
35.80
|
|
2025-04-01
|
3
|
0
|
3
|
35.50
|
|
2025-03-27
|
0
|
5
|
-5
|
37.60
|
|
2025-03-25
|
0
|
8
|
-8
|
|
|
2025-03-21
|
12
|
0
|
12
|
38.40
|
|
2025-03-14
|
0
|
18
|
-18
|
39.25
|
|
2025-03-12
|
15
|
0
|
15
|
|
|
2025-03-11
|
12
|
0
|
12
|
38.30
|
|
2025-03-10
|
0
|
3
|
-3
|
39.40
|
|
2025-03-06
|
3
|
1
|
2
|
39.40
|
|
2025-03-05
|
19
|
0
|
19
|
39.80
|
|
2025-02-27
|
0
|
35
|
-35
|
40.80
|
|
2025-02-26
|
24
|
2
|
22
|
42.40
|
|
2025-02-24
|
27
|
0
|
27
|
40.75
|
|
2025-02-19
|
11
|
16
|
-5
|
41.00
|
|
2025-02-14
|
0
|
10
|
-10
|
41.55
|
|
2025-02-11
|
21
|
40
|
-19
|
42.00
|
|
2025-02-10
|
0
|
47
|
-47
|
44.00
|
|
2025-02-06
|
0
|
24
|
-24
|
39.65
|
|
2025-02-04
|
0
|
1
|
-1
|
35.90
|
|
2025-02-03
|
8
|
21
|
-13
|
36.50
|
|
2025-01-22
|
1
|
0
|
1
|
36.85
|
|
2025-01-21
|
6
|
7
|
-1
|
36.95
|
|
2025-01-20
|
21
|
0
|
21
|
37.20
|
|
2025-01-15
|
0
|
1
|
-1
|
36.50
|
|
2025-01-13
|
9
|
30
|
-21
|
35.30
|
|
2025-01-09
|
1
|
35
|
-34
|
36.45
|
|
2025-01-07
|
2
|
0
|
2
|
38.65
|
|
2024-12-31
|
2
|
0
|
2
|
39.40
|
|
2024-12-30
|
0
|
9
|
-9
|
39.10
|
|
2024-12-26
|
5
|
14
|
-9
|
40.00
|
|
2024-12-25
|
11
|
0
|
11
|
40.15
|
|
2024-12-24
|
3
|
0
|
3
|
39.85
|
|
2024-12-23
|
3
|
0
|
3
|
39.90
|
|
2024-12-20
|
19
|
27
|
-8
|
39.75
|
|
2024-12-18
|
13
|
1
|
12
|
40.50
|
|
2024-12-17
|
6
|
0
|
6
|
40.70
|
|
2024-12-16
|
4
|
14
|
-10
|
40.45
|
|
2024-12-12
|
1
|
11
|
-10
|
42.35
|
|
2024-12-06
|
12
|
4
|
8
|
44.35
|
|
2024-12-04
|
28
|
0
|
28
|
46.25
|
|
2024-12-02
|
2
|
0
|
2
|
43.95
|
|
2024-11-29
|
5
|
0
|
5
|
43.95
|
|
2024-11-28
|
0
|
48
|
-48
|
43.55
|
|
2024-11-27
|
0
|
8
|
-8
|
44.85
|
|
2024-11-26
|
32
|
4
|
28
|
46.00
|
|
2024-11-25
|
57
|
136
|
-79
|
46.35
|
|
2024-11-22
|
49
|
4
|
45
|
45.40
|
|
2024-11-21
|
11
|
0
|
11
|
41.80
|
|
2024-11-20
|
2
|
14
|
-12
|
39.85
|
|
2024-11-19
|
0
|
5
|
-5
|
40.50
|
|
2024-11-18
|
0
|
6
|
-6
|
39.60
|
|
2024-11-14
|
0
|
26
|
-26
|
39.40
|
|
2024-11-12
|
18
|
3
|
15
|
40.35
|
|
2024-11-11
|
12
|
0
|
12
|
43.50
|
|
2024-11-07
|
38
|
0
|
38
|
44.75
|
|
2024-11-05
|
22
|
0
|
22
|
43.65
|
|
2024-11-01
|
14
|
0
|
14
|
42.30
|
|
2024-10-30
|
8
|
1
|
7
|
42.35
|
|
2024-10-29
|
0
|
9
|
-9
|
42.30
|
|
2024-10-23
|
12
|
0
|
12
|
44.80
|
|
2024-10-21
|
6
|
0
|
6
|
44.70
|
|
2024-10-16
|
24
|
2
|
22
|
45.00
|
|
2024-10-14
|
7
|
0
|
7
|
45.45
|
|
2024-10-11
|
9
|
0
|
9
|
46.20
|
|
2024-10-08
|
11
|
0
|
11
|
49.70
|
|
2024-09-30
|
6
|
2
|
4
|
48.00
|
|
2024-09-19
|
56
|
32
|
24
|
47.75
|
|
2024-09-18
|
0
|
16
|
-16
|
44.30
|
|
2024-09-12
|
10
|
5
|
5
|
46.60
|
|
2024-09-11
|
7
|
21
|
-14
|
44.20
|
|
2024-09-09
|
27
|
1
|
26
|
46.00
|
|
2024-09-06
|
0
|
26
|
-26
|
45.60
|
|
2024-09-05
|
23
|
1
|
22
|
45.95
|
|
2024-09-04
|
1
|
20
|
-19
|
42.05
|
|
2024-09-03
|
0
|
9
|
-9
|
46.00
|
|
2024-09-02
|
1
|
4
|
-3
|
45.85
|
|
2024-08-30
|
32
|
17
|
15
|
46.40
|
|
2024-08-29
|
1
|
3
|
-2
|
44.40
|
|
2024-08-28
|
16
|
0
|
16
|
44.80
|
|
2024-08-27
|
0
|
11
|
-11
|
44.95
|
|
2024-08-26
|
8
|
0
|
8
|
45.45
|
|
2024-08-23
|
6
|
3
|
3
|
45.40
|
|
2024-08-22
|
0
|
3
|
-3
|
45.40
|
|
2024-08-21
|
7
|
4
|
3
|
45.30
|
|
2024-08-16
|
3
|
7
|
-4
|
45.25
|
|
2024-08-15
|
5
|
0
|
5
|
45.20
|
|
2024-08-14
|
0
|
7
|
-7
|
44.90
|
|
2024-08-12
|
0
|
17
|
-17
|
44.30
|
|
2024-08-09
|
0
|
47
|
-47
|
44.05
|
|
2024-08-08
|
6
|
14
|
-8
|
43.25
|
|
2024-08-07
|
0
|
17
|
-17
|
43.90
|
|
2024-08-06
|
55
|
47
|
8
|
40.25
|
|
2024-08-05
|
18
|
2
|
16
|
40.10
|
|
2024-08-02
|
9
|
56
|
-47
|
44.55
|
|
2024-07-31
|
13
|
4
|
9
|
46.00
|
|
2024-07-30
|
12
|
17
|
-5
|
46.30
|
|
2024-07-29
|
54
|
38
|
16
|
45.30
|
|
2024-07-26
|
0
|
17
|
-17
|
47.60
|
|
2024-07-23
|
3
|
7
|
-4
|
47.75
|
|
2024-07-22
|
35
|
55
|
-20
|
47.25
|
|
2024-07-19
|
5
|
41
|
-36
|
49.85
|
|
2024-07-16
|
36
|
20
|
16
|
52.80
|
|
2024-07-12
|
18
|
5
|
13
|
53.70
|
|
2024-07-11
|
112
|
1
|
111
|
53.30
|
|
2024-07-10
|
9
|
33
|
-24
|
51.70
|
|
2024-07-09
|
46
|
19
|
27
|
52.50
|
|
2024-07-08
|
1
|
37
|
-36
|
52.30
|
|
2024-07-05
|
10
|
0
|
10
|
52.90
|
|
2024-07-02
|
0
|
28
|
-28
|
52.10
|
|
2024-06-27
|
1
|
15
|
-14
|
51.80
|
|
2024-06-26
|
14
|
0
|
14
|
52.80
|
|
2024-06-25
|
57
|
40
|
17
|
53.00
|
|
2024-06-24
|
76
|
0
|
76
|
52.70
|
|
2024-06-19
|
1
|
71
|
-70
|
57.60
|
|
2024-06-18
|
115
|
182
|
-67
|
59.50
|
|
2024-06-17
|
95
|
17
|
78
|
59.20
|
|
2024-06-14
|
44
|
81
|
-37
|
57.60
|
|
2024-06-13
|
19
|
0
|
19
|
56.00
|
|
2024-06-07
|
128
|
23
|
105
|
61.60
|
|
2024-06-06
|
12
|
220
|
-208
|
59.40
|
|
2024-06-05
|
235
|
162
|
73
|
60.10
|
|
2024-05-31
|
0
|
33
|
-33
|
53.60
|
|
2024-05-30
|
43
|
24
|
19
|
54.30
|
|
2024-05-29
|
6
|
47
|
-41
|
56.10
|
|
2024-05-28
|
16
|
0
|
16
|
56.70
|
|
2024-05-27
|
121
|
61
|
60
|
54.70
|
|
2024-05-24
|
78
|
223
|
-145
|
59.10
|
|
2024-05-22
|
17
|
0
|
17
|
52.30
|
|
2024-05-16
|
49
|
2
|
47
|
50.40
|
|
2024-05-14
|
19
|
0
|
19
|
47.85
|
|
2024-05-13
|
39
|
12
|
27
|
48.10
|
|
2024-05-10
|
25
|
69
|
-44
|
49.95
|
|
2024-05-07
|
11
|
0
|
11
|
53.90
|
|
2024-05-02
|
39
|
0
|
39
|
53.60
|
|
2024-04-30
|
8
|
0
|
8
|
54.60
|
|
2024-04-29
|
28
|
0
|
28
|
54.90
|
|
2024-04-25
|
1
|
9
|
-8
|
54.30
|
|
2024-04-23
|
5
|
11
|
-6
|
54.50
|
|
2024-04-22
|
25
|
45
|
-20
|
54.00
|
|
2024-04-19
|
59
|
17
|
42
|
56.90
|
|
2024-04-18
|
33
|
45
|
-12
|
59.00
|
|
2024-04-15
|
17
|
28
|
-11
|
59.30
|
|
2024-04-12
|
20
|
33
|
-13
|
61.80
|
|
2024-04-10
|
151
|
26
|
125
|
61.00
|
|
2024-04-08
|
0
|
14
|
-14
|
55.20
|
|
2024-04-03
|
0
|
9
|
-9
|
55.10
|
|
2024-04-01
|
6
|
0
|
6
|
54.80
|
|
2024-03-29
|
3
|
0
|
3
|
53.10
|
|
2024-03-27
|
6
|
0
|
6
|
53.40
|
|
2024-03-26
|
8
|
16
|
-8
|
53.70
|
|
2024-03-22
|
15
|
4
|
11
|
|
|
2024-03-20
|
17
|
0
|
17
|
52.40
|
|
2024-03-18
|
5
|
1
|
4
|
54.20
|
|
2024-03-15
|
9
|
3
|
6
|
54.70
|
|
2024-03-13
|
3
|
11
|
-8
|
54.60
|
|
2024-03-12
|
4
|
10
|
-6
|
57.30
|
|
2024-03-11
|
15
|
5
|
10
|
57.90
|
|
2024-03-07
|
29
|
60
|
-31
|
58.60
|
|
2024-03-06
|
39
|
11
|
28
|
57.40
|
|
2024-03-01
|
0
|
29
|
-29
|
58.20
|
|
2024-02-29
|
1
|
8
|
-7
|
60.70
|
|
2024-02-27
|
32
|
9
|
23
|
60.60
|
|
2024-02-26
|
10
|
62
|
-52
|
62.30
|
|
2024-02-23
|
22
|
9
|
13
|
60.10
|
|
2024-02-21
|
2
|
18
|
-16
|
61.10
|
|
2024-02-20
|
71
|
36
|
35
|
62.90
|
|
2024-02-19
|
46
|
84
|
-38
|
64.30
|
|
2024-02-16
|
57
|
8
|
49
|
64.00
|
|
2024-02-15
|
29
|
76
|
-47
|
59.70
|
|
2024-02-02
|
0
|
8
|
-8
|
56.60
|
|
2024-02-01
|
7
|
1
|
6
|
57.00
|
|
2024-01-31
|
11
|
0
|
11
|
56.50
|
|
2024-01-30
|
8
|
0
|
8
|
58.20
|
|
2024-01-29
|
8
|
0
|
8
|
58.20
|
|
2024-01-26
|
7
|
0
|
7
|
56.70
|
|
2024-01-24
|
23
|
5
|
18
|
58.20
|
|
2024-01-22
|
0
|
17
|
-17
|
55.00
|
|
2024-01-19
|
7
|
3
|
4
|
54.20
|
|
2024-01-18
|
0
|
15
|
-15
|
53.30
|
|
2024-01-16
|
8
|
2
|
6
|
55.30
|
|
2024-01-15
|
12
|
5
|
7
|
56.90
|
|
2024-01-11
|
8
|
2
|
6
|
55.60
|
|
2024-01-10
|
0
|
3
|
-3
|
55.80
|
|
2024-01-05
|
0
|
6
|
-6
|
58.30
|
|
2024-01-04
|
0
|
4
|
-4
|
58.50
|
|
2024-01-03
|
16
|
6
|
10
|
59.10
|
|
2024-01-02
|
6
|
1
|
5
|
58.50
|
|
2023-12-22
|
0
|
5
|
-5
|
60.20
|
|
2023-12-20
|
83
|
39
|
44
|
60.60
|
|
2023-12-19
|
0
|
4
|
-4
|
57.70
|
|
2023-12-15
|
7
|
2
|
5
|
58.20
|
|
2023-11-27
|
0
|
3
|
-3
|
59.20
|
|
2023-11-23
|
0
|
12
|
-12
|
60.80
|
|
2023-11-22
|
12
|
0
|
12
|
60.80
|
|
2023-11-17
|
0
|
25
|
-25
|
65.30
|
|
2023-11-16
|
53
|
21
|
32
|
65.60
|
|
2023-11-14
|
1
|
15
|
-14
|
62.80
|
|
2023-11-13
|
13
|
43
|
-30
|
63.50
|
|
2023-11-10
|
7
|
31
|
-24
|
61.60
|
|
2023-11-09
|
18
|
38
|
-20
|
62.60
|
|
2023-11-08
|
18
|
37
|
-19
|
65.50
|
|
2023-11-03
|
47
|
0
|
47
|
61.20
|
|
2023-10-19
|
16
|
24
|
-8
|
57.30
|
|
2023-10-17
|
26
|
12
|
14
|
59.40
|
|
2023-10-16
|
9
|
0
|
9
|
61.30
|
|
2023-10-13
|
10
|
0
|
10
|
64.00
|
|
2023-10-05
|
70
|
1
|
69
|
69.10
|
|
2023-10-04
|
6
|
37
|
-31
|
67.70
|
|
2023-09-26
|
1
|
26
|
-25
|
67.10
|
|
2023-09-25
|
0
|
10
|
-10
|
64.80
|
|
2023-09-20
|
32
|
84
|
-52
|
64.30
|
|
2023-09-19
|
38
|
69
|
-31
|
66.10
|
|
2023-09-18
|
43
|
2
|
41
|
67.20
|
|
2023-09-15
|
2
|
49
|
-47
|
68.80
|
|
2023-09-14
|
56
|
40
|
16
|
68.00
|
|
2023-09-12
|
62
|
18
|
44
|
67.00
|
|
2023-09-11
|
119
|
34
|
85
|
68.00
|
|
2023-09-08
|
19
|
6
|
13
|
71.40
|
|
2023-08-31
|
26
|
140
|
-114
|
71.50
|
|
2023-08-30
|
333
|
219
|
114
|
75.40
|
|
2023-08-24
|
26
|
69
|
-43
|
65.40
|
|
2023-08-23
|
31
|
141
|
-110
|
67.30
|
|
2023-08-22
|
200
|
132
|
68
|
68.20
|
|
2023-08-17
|
228
|
155
|
73
|
67.00
|
|
2023-08-16
|
71
|
119
|
-48
|
61.80
|
|
2023-08-14
|
18
|
77
|
-59
|
55.50
|
|
2023-08-11
|
78
|
18
|
60
|
56.00
|
|
2023-08-10
|
69
|
24
|
45
|
55.60
|
|
2023-08-04
|
62
|
162
|
-100
|
58.10
|
|
2023-08-02
|
137
|
33
|
104
|
56.60
|
|
2023-07-19
|
7
|
45
|
-38
|
49.75
|
|
2023-07-18
|
12
|
71
|
-59
|
45.25
|
|
2023-07-17
|
45
|
15
|
30
|
46.25
|
|
2023-07-14
|
18
|
7
|
11
|
45.30
|
|
2023-07-13
|
24
|
4
|
20
|
45.45
|
|
2023-07-12
|
5
|
28
|
-23
|
47.00
|
|
2023-07-11
|
1
|
58
|
-57
|
48.30
|
|
2023-07-05
|
33
|
15
|
18
|
50.40
|
|
2023-07-03
|
24
|
4
|
20
|
52.40
|
|
2023-06-28
|
45
|
24
|
21
|
53.00
|
|
2023-06-27
|
4
|
43
|
-39
|
51.00
|
|
2023-06-16
|
89
|
48
|
41
|
60.70
|
|
2023-06-15
|
48
|
0
|
48
|
58.10
|
|
2023-06-08
|
129
|
55
|
74
|
62.00
|
|
2023-06-07
|
37
|
121
|
-84
|
57.20
|
|
2023-06-05
|
16
|
3
|
13
|
52.60
|
|
2023-06-01
|
129
|
94
|
35
|
52.30
|
|
2023-05-31
|
68
|
94
|
-26
|
51.80
|
|
2023-05-30
|
78
|
28
|
50
|
51.40
|
|
2023-05-26
|
3
|
18
|
-15
|
49.15
|
|
2023-05-25
|
2
|
12
|
-10
|
50.50
|
|
2023-05-23
|
28
|
75
|
-47
|
50.90
|
|
2023-05-22
|
123
|
59
|
64
|
51.80
|
|
2023-05-19
|
81
|
110
|
-29
|
49.40
|
|
2023-05-16
|
32
|
16
|
16
|
43.50
|
|
2023-05-15
|
16
|
35
|
-19
|
42.25
|
|
2023-05-11
|
3
|
18
|
-15
|
40.25
|
|
2023-05-09
|
9
|
13
|
-4
|
40.20
|
|
2023-05-05
|
0
|
10
|
-10
|
40.55
|
|
2023-05-04
|
0
|
2
|
-2
|
40.90
|
|
2023-05-03
|
0
|
4
|
-4
|
41.90
|
|
2023-05-02
|
7
|
12
|
-5
|
43.00
|
|
2023-04-27
|
0
|
12
|
-12
|
40.80
|
|
2023-04-25
|
70
|
4
|
66
|
40.85
|
|
2023-04-24
|
11
|
2
|
9
|
42.75
|
|
2023-04-21
|
18
|
8
|
10
|
42.40
|
|
2023-04-20
|
45
|
24
|
21
|
43.85
|
|
2023-04-13
|
2
|
10
|
-8
|
46.50
|
|
2023-04-11
|
30
|
17
|
13
|
48.00
|
|
2023-04-10
|
19
|
0
|
19
|
47.50
|
|
2023-01-04
|
12
|
1
|
11
|
30.30
|
|
2022-12-26
|
0
|
3
|
-3
|
24.75
|
|
2022-12-15
|
0
|
1
|
-1
|
25.80
|
|
2022-12-13
|
0
|
1
|
-1
|
25.00
|
|
2022-12-12
|
2
|
0
|
2
|
24.70
|
|
2022-12-07
|
0
|
1
|
-1
|
24.80
|
|
2022-12-02
|
1
|
0
|
1
|
25.00
|
|
2022-11-30
|
0
|
3
|
-3
|
25.15
|
|
2022-11-15
|
3
|
0
|
3
|
25.90
|
|
2022-11-11
|
0
|
1
|
-1
|
25.80
|
|
2022-10-21
|
4
|
0
|
4
|
24.80
|
|
2022-10-05
|
0
|
1
|
-1
|
25.55
|
|
2022-09-29
|
0
|
4
|
-4
|
26.10
|
|
2022-09-28
|
0
|
3
|
-3
|
26.30
|
|
2022-09-26
|
9
|
3
|
6
|
26.10
|
|
2022-09-23
|
3
|
5
|
-2
|
25.20
|
|
2022-09-22
|
1
|
0
|
1
|
25.95
|
|
2022-09-21
|
4
|
0
|
4
|
26.00
|
|
2022-09-20
|
0
|
3
|
-3
|
26.45
|
|
2022-09-19
|
0
|
4
|
-4
|
26.55
|
|
2022-09-06
|
0
|
7
|
-7
|
28.90
|
|
2022-08-30
|
12
|
0
|
12
|
29.00
|
|
2022-08-29
|
2
|
1
|
1
|
29.20
|
|
2022-08-19
|
0
|
3
|
-3
|
29.80
|
|
2022-08-16
|
2
|
0
|
2
|
29.60
|
|
2022-08-15
|
0
|
1
|
-1
|
29.50
|
|
2022-08-04
|
0
|
1
|
-1
|
29.20
|
|
2022-07-20
|
2
|
0
|
2
|
30.20
|
|
2022-07-18
|
1
|
0
|
1
|
29.80
|
|
2022-06-30
|
1
|
0
|
1
|
29.50
|
|
2022-06-17
|
0
|
1
|
-1
|
30.60
|
|
2022-06-10
|
0
|
1
|
-1
|
31.70
|
|
2022-06-07
|
2
|
0
|
2
|
31.95
|
|
2022-06-02
|
0
|
1
|
-1
|
33.00
|
|
2022-05-30
|
3
|
0
|
3
|
34.00
|
|
2022-05-27
|
0
|
11
|
-11
|
33.50
|
|
2022-05-24
|
0
|
1
|
-1
|
27.30
|
|
2022-05-23
|
6
|
0
|
6
|
27.35
|
|
2022-05-18
|
1
|
0
|
1
|
27.00
|
|
2022-05-16
|
0
|
1
|
-1
|
26.80
|
|
2022-05-13
|
0
|
4
|
-4
|
27.10
|
|
2022-05-12
|
0
|
1
|
-1
|
26.80
|
|
2022-05-10
|
2
|
0
|
2
|
27.50
|
|
2022-05-09
|
0
|
2
|
-2
|
26.90
|
|
2022-05-05
|
0
|
3
|
-3
|
28.25
|
|
2022-04-28
|
5
|
0
|
5
|
27.40
|
|
2022-04-26
|
4
|
0
|
4
|
27.90
|
|
2022-04-20
|
0
|
1
|
-1
|
29.70
|
|
2022-04-19
|
0
|
1
|
-1
|
29.15
|
|
2022-04-14
|
1
|
4
|
-3
|
29.70
|
|
2022-04-08
|
6
|
0
|
6
|
30.25
|
|
2022-04-06
|
1
|
0
|
1
|
31.35
|
|
2022-04-01
|
1
|
0
|
1
|
31.90
|
|
2022-03-30
|
0
|
1
|
-1
|
31.90
|
|
2022-03-29
|
1
|
0
|
1
|
31.70
|
|
2022-03-25
|
0
|
2
|
-2
|
32.10
|
|
2022-03-22
|
0
|
6
|
-6
|
32.30
|
|
2022-03-21
|
0
|
1
|
-1
|
32.35
|
|
2022-03-18
|
8
|
0
|
8
|
32.40
|
|
2022-03-17
|
0
|
1
|
-1
|
32.40
|
|
2022-03-14
|
0
|
6
|
-6
|
32.60
|
|
2022-03-10
|
0
|
3
|
-3
|
33.35
|
|
2022-03-09
|
7
|
0
|
7
|
32.90
|
|
2022-03-07
|
0
|
2
|
-2
|
33.70
|
|
2022-03-03
|
2
|
0
|
2
|
35.45
|
|
2022-02-25
|
2
|
0
|
2
|
35.35
|
|
2022-02-24
|
0
|
1
|
-1
|
35.00
|
|
2022-02-22
|
0
|
4
|
-4
|
35.80
|
|
2022-02-17
|
0
|
1
|
-1
|
36.35
|
|
2022-02-11
|
4
|
2
|
2
|
36.80
|
|
2022-02-10
|
4
|
3
|
1
|
36.70
|
|
2022-01-19
|
3
|
1
|
2
|
34.90
|
|
2022-01-18
|
0
|
2
|
-2
|
35.20
|
|
2022-01-17
|
3
|
0
|
3
|
35.30
|
|
2022-01-14
|
0
|
2
|
-2
|
35.00
|
|
2022-01-13
|
1
|
0
|
1
|
35.30
|
|
2022-01-12
|
1
|
0
|
1
|
35.55
|
|
2022-01-10
|
2
|
0
|
2
|
35.80
|
|
2022-01-07
|
0
|
3
|
-3
|
35.80
|
|
2022-01-06
|
3
|
1
|
2
|
36.30
|
|
2022-01-05
|
0
|
1
|
-1
|
36.40
|
|
2022-01-04
|
0
|
2
|
-2
|
36.40
|
|
2021-12-30
|
0
|
4
|
-4
|
36.90
|
|
2021-12-27
|
7
|
1
|
6
|
37.35
|
|
2021-12-24
|
2
|
0
|
2
|
36.90
|
|
2021-12-23
|
0
|
1
|
-1
|
36.80
|
|
2021-12-21
|
1
|
0
|
1
|
36.75
|
|
2021-12-09
|
2
|
5
|
-3
|
38.45
|
|
2021-12-08
|
6
|
2
|
4
|
38.95
|
|
2021-12-07
|
0
|
2
|
-2
|
38.15
|
|
2021-12-06
|
1
|
0
|
1
|
38.25
|
|
2021-12-01
|
0
|
2
|
-2
|
38.60
|
|
2021-11-26
|
0
|
8
|
-8
|
39.00
|
|
2021-11-25
|
8
|
0
|
8
|
39.80
|
|
2021-11-23
|
0
|
2
|
-2
|
38.75
|
|
2021-11-15
|
11
|
5
|
6
|
39.50
|
|
2021-11-05
|
5
|
1
|
4
|
40.80
|
|
2021-11-04
|
6
|
14
|
-8
|
40.75
|
|
2021-11-03
|
8
|
1
|
7
|
40.90
|
|
2021-10-26
|
0
|
6
|
-6
|
39.75
|
|
2021-10-22
|
4
|
1
|
3
|
40.20
|
|
2021-10-20
|
2
|
11
|
-9
|
41.80
|
|
2021-10-19
|
15
|
11
|
4
|
41.95
|
|
2021-10-18
|
0
|
6
|
-6
|
40.50
|
|
2021-10-15
|
13
|
7
|
6
|
41.10
|
|
2021-10-14
|
5
|
3
|
2
|
39.70
|
|
2021-10-12
|
4
|
16
|
-12
|
39.25
|
|
2021-10-08
|
2
|
14
|
-12
|
40.80
|
|
2021-10-07
|
27
|
15
|
12
|
41.45
|
|
2021-09-30
|
374
|
412
|
-38
|
46.00
|
|
2021-09-29
|
133
|
107
|
26
|
44.80
|
|
2021-09-28
|
38
|
78
|
-40
|
44.10
|
|
2021-09-27
|
44
|
73
|
-29
|
46.00
|
|
2021-09-24
|
167
|
84
|
83
|
46.30
|
|
2021-09-23
|
145
|
249
|
-104
|
45.50
|
|
2021-09-22
|
140
|
36
|
104
|
44.50
|
|
2021-09-16
|
69
|
208
|
-139
|
44.20
|
|
2021-09-15
|
70
|
19
|
51
|
43.30
|
|
2021-09-14
|
13
|
9
|
4
|
42.65
|
|
2021-09-13
|
43
|
31
|
12
|
42.75
|
|
2021-09-10
|
20
|
12
|
8
|
40.60
|
|
2021-09-08
|
74
|
5
|
69
|
38.70
|
|
2021-09-03
|
9
|
45
|
-36
|
43.85
|
|
2021-08-31
|
30
|
14
|
16
|
41.15
|
|
2021-08-24
|
0
|
8
|
-8
|
35.80
|
|
2021-08-20
|
22
|
15
|
7
|
34.25
|
|
2021-08-19
|
14
|
25
|
-11
|
34.20
|
|
2021-08-18
|
39
|
28
|
11
|
35.45
|
|
2021-08-17
|
10
|
18
|
-8
|
34.25
|
|
2021-08-13
|
7
|
25
|
-18
|
36.75
|
|
2021-08-10
|
30
|
13
|
17
|
40.35
|
|
2021-07-09
|
4
|
0
|
4
|
33.30
|
|
2021-07-08
|
0
|
3
|
-3
|
33.50
|
|
2021-07-07
|
9
|
0
|
9
|
33.30
|
|
2021-07-02
|
0
|
4
|
-4
|
33.90
|
|
2020-12-29
|
6
|
1
|
5
|
37.60
|
|
2020-12-21
|
0
|
4
|
-4
|
36.65
|
|
2020-12-18
|
9
|
1
|
8
|
36.85
|
|
2020-12-14
|
0
|
3
|
-3
|
35.60
|
|
2020-12-10
|
7
|
2
|
5
|
36.15
|
|
2020-12-09
|
2
|
7
|
-5
|
36.55
|
|
2020-12-08
|
7
|
0
|
7
|
37.25
|
|
2020-12-07
|
0
|
7
|
-7
|
37.80
|
|
2020-12-04
|
7
|
0
|
7
|
38.80
|
|
2020-12-02
|
3
|
1
|
2
|
38.90
|
|
2020-11-27
|
0
|
3
|
-3
|
38.10
|
|
2020-11-26
|
5
|
0
|
5
|
37.75
|
|
2020-11-24
|
0
|
7
|
-7
|
37.30
|
|
2020-11-17
|
0
|
4
|
-4
|
34.10
|
|
2020-11-16
|
0
|
4
|
-4
|
34.20
|
|
2020-11-12
|
7
|
2
|
5
|
34.10
|
|
2020-11-11
|
6
|
2
|
4
|
33.70
|
|
2020-11-10
|
0
|
4
|
-4
|
32.95
|
|
2020-11-06
|
0
|
1
|
-1
|
33.55
|
|
2020-11-04
|
0
|
3
|
-3
|
34.00
|
|
2020-11-03
|
9
|
2
|
7
|
32.75
|
|
2020-10-29
|
3
|
0
|
3
|
33.80
|
|
2020-10-28
|
2
|
10
|
-8
|
34.50
|
|
2020-10-27
|
0
|
4
|
-4
|
36.30
|
|
2020-10-22
|
3
|
1
|
2
|
36.35
|
|
2020-10-20
|
0
|
2
|
-2
|
36.70
|
|
2020-10-13
|
9
|
1
|
8
|
36.75
|
|
2020-10-12
|
0
|
2
|
-2
|
37.35
|
|
2020-10-07
|
6
|
0
|
6
|
37.95
|
|
2020-10-05
|
1
|
0
|
1
|
37.60
|
|
2020-09-29
|
0
|
5
|
-5
|
36.75
|
|
2020-09-28
|
6
|
1
|
5
|
36.75
|
|
2020-09-21
|
0
|
5
|
-5
|
39.45
|
|
2020-09-18
|
0
|
3
|
-3
|
39.80
|
|
2020-09-17
|
0
|
8
|
-8
|
39.95
|
|
2020-09-16
|
0
|
3
|
-3
|
39.80
|
|
2020-09-14
|
19
|
1
|
18
|
40.50
|
|
2020-08-25
|
4
|
9
|
-5
|
42.05
|
|
2020-08-24
|
0
|
4
|
-4
|
42.05
|
|
2020-08-21
|
30
|
20
|
10
|
43.25
|
|
2020-08-06
|
3
|
13
|
-10
|
47.60
|
|
2020-08-05
|
1
|
22
|
-21
|
47.60
|
|
2020-08-04
|
5
|
0
|
5
|
46.40
|
|
2020-07-31
|
28
|
2
|
26
|
45.80
|
|
2020-07-30
|
1
|
13
|
-12
|
45.05
|
|
2020-07-29
|
13
|
43
|
-30
|
44.80
|
|
2020-07-28
|
43
|
6
|
37
|
45.45
|
|
2020-07-21
|
16
|
42
|
-26
|
47.80
|
|
2020-07-20
|
26
|
9
|
17
|
44.80
|
|
2020-07-17
|
8
|
31
|
-23
|
42.90
|
|
2020-07-16
|
45
|
21
|
24
|
44.40
|
|
2020-07-15
|
24
|
40
|
-16
|
44.15
|
|
2020-07-13
|
20
|
9
|
11
|
46.40
|
|
2020-07-07
|
24
|
42
|
-18
|
50.00
|
|
2020-06-29
|
23
|
12
|
11
|
45.35
|
|
2020-06-22
|
5
|
30
|
-25
|
44.50
|
|
2020-06-18
|
9
|
2
|
7
|
42.00
|
|
2020-06-17
|
1
|
27
|
-26
|
40.75
|
|
2020-06-12
|
29
|
0
|
29
|
39.25
|
|
2020-06-08
|
3
|
24
|
-21
|
42.20
|
|
2020-06-05
|
21
|
0
|
21
|
41.95
|
|
2020-06-02
|
7
|
14
|
-7
|
41.70
|
|
2020-06-01
|
22
|
12
|
10
|
42.10
|
|
2020-05-26
|
0
|
34
|
-34
|
44.00
|
|
2020-05-25
|
22
|
2
|
20
|
41.50
|
|
2020-05-21
|
16
|
6
|
10
|
41.60
|
|
2020-05-20
|
7
|
21
|
-14
|
41.10
|
|
2020-05-19
|
24
|
10
|
14
|
41.25
|
|
2020-05-14
|
32
|
24
|
8
|
43.40
|
|
2020-05-13
|
15
|
38
|
-23
|
43.45
|
|
2020-05-12
|
26
|
10
|
16
|
42.80
|
|
2020-05-11
|
14
|
38
|
-24
|
44.20
|
|
2020-05-08
|
55
|
24
|
31
|
45.30
|
|
2020-05-06
|
24
|
10
|
14
|
42.10
|
|
2020-05-04
|
20
|
37
|
-17
|
39.85
|
|
2020-04-28
|
44
|
2
|
42
|
35.00
|
|
2020-04-27
|
0
|
43
|
-43
|
31.85
|
|
2020-04-24
|
14
|
0
|
14
|
31.55
|
|
2020-04-23
|
5
|
16
|
-11
|
31.65
|
|
2020-04-22
|
43
|
3
|
40
|
31.50
|
|
2020-04-21
|
16
|
25
|
-9
|
30.85
|
|
2020-04-17
|
21
|
42
|
-21
|
32.10
|
|
2020-04-16
|
20
|
4
|
16
|
32.35
|
|
2020-04-15
|
41
|
49
|
-8
|
32.50
|
|
2020-04-14
|
23
|
4
|
19
|
32.00
|
|
2020-04-09
|
18
|
54
|
-36
|
31.30
|
|
2020-04-01
|
18
|
4
|
14
|
26.60
|
|
2020-03-31
|
10
|
10
|
-18
|
26.50
|
|
2020-03-30
|
36
|
4
|
32
|
26.40
|
|
2020-03-26
|
44
|
71
|
-27
|
27.55
|
|
2020-03-25
|
31
|
20
|
11
|
27.30
|
|
2020-03-24
|
18
|
8
|
10
|
24.85
|
|
2020-03-23
|
0
|
26
|
-26
|
22.90
|
|
2020-03-20
|
37
|
3
|
34
|
22.45
|
|
2020-03-18
|
15
|
34
|
-19
|
22.70
|
|
2020-03-13
|
59
|
32
|
27
|
30.15
|
|
2020-02-27
|
0
|
16
|
-16
|
38.45
|
|
2020-02-14
|
17
|
0
|
17
|
44.70
|
|
2020-01-06
|
3
|
24
|
-21
|
53.10
|
|
2019-09-25
|
0
|
83
|
-83
|
65.00
|
|
2019-09-24
|
0
|
53
|
-53
|
67.80
|
|
2019-09-17
|
0
|
108
|
-108
|
68.40
|
|
2019-08-15
|
0
|
217
|
-217
|
40.05
|
|
2019-08-08
|
60
|
0
|
60
|
42.10
|
|
2019-08-06
|
0
|
101
|
-101
|
39.00
|
| 合計 | 19426 | 19373 | 35 | |
