| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-08-29
|
0
|
7
|
-7
|
16.90
|
|
2025-08-27
|
9
|
0
|
9
|
16.65
|
|
2024-12-30
|
0
|
4
|
-4
|
18.15
|
|
2024-12-26
|
14
|
0
|
14
|
20.05
|
|
2024-10-21
|
0
|
3
|
-3
|
19.90
|
|
2024-09-12
|
0
|
2
|
-2
|
18.50
|
|
2024-09-11
|
0
|
1
|
-1
|
17.75
|
|
2024-09-06
|
0
|
1
|
-1
|
17.85
|
|
2024-09-02
|
0
|
1
|
-1
|
18.05
|
|
2024-08-27
|
0
|
1
|
-1
|
18.60
|
|
2024-08-23
|
0
|
1
|
-1
|
18.15
|
|
2024-03-18
|
0
|
1
|
-1
|
21.70
|
|
2024-03-14
|
7
|
0
|
7
|
21.90
|
|
2024-03-13
|
0
|
6
|
-6
|
21.75
|
|
2024-03-12
|
0
|
8
|
-8
|
22.50
|
|
2024-03-11
|
11
|
0
|
11
|
22.35
|
|
2024-03-08
|
0
|
6
|
-6
|
22.65
|
|
2024-03-04
|
0
|
8
|
-8
|
22.95
|
|
2024-03-01
|
0
|
10
|
-10
|
23.45
|
|
2024-02-29
|
10
|
0
|
10
|
23.90
|
|
2024-02-27
|
0
|
5
|
-5
|
22.80
|
|
2024-02-26
|
17
|
0
|
17
|
23.30
|
|
2024-02-23
|
9
|
36
|
-27
|
24.50
|
|
2024-02-21
|
22
|
2
|
20
|
23.00
|
|
2024-02-20
|
0
|
3
|
-3
|
22.00
|
|
2024-02-19
|
5
|
0
|
5
|
22.30
|
|
2024-02-16
|
4
|
0
|
4
|
22.05
|
|
2024-02-02
|
0
|
14
|
-14
|
22.50
|
|
2024-02-01
|
2
|
0
|
2
|
22.85
|
|
2024-01-31
|
19
|
12
|
7
|
23.00
|
|
2024-01-26
|
5
|
0
|
5
|
21.30
|
|
2024-01-25
|
0
|
2
|
-2
|
21.30
|
|
2024-01-24
|
0
|
2
|
-2
|
20.90
|
|
2024-01-23
|
10
|
0
|
10
|
20.90
|
|
2024-01-22
|
2
|
6
|
-4
|
20.20
|
|
2024-01-18
|
0
|
1
|
-1
|
19.60
|
|
2024-01-17
|
2
|
4
|
-2
|
19.75
|
|
2024-01-12
|
4
|
2
|
2
|
20.15
|
|
2024-01-10
|
8
|
0
|
8
|
20.15
|
|
2022-03-23
|
0
|
24
|
-24
|
23.40
|
|
2022-03-22
|
4
|
7
|
-3
|
23.00
|
|
2022-03-21
|
3
|
24
|
-21
|
23.00
|
|
2022-03-18
|
62
|
15
|
47
|
23.00
|
|
2022-03-16
|
17
|
21
|
-4
|
22.30
|
|
2022-03-15
|
18
|
13
|
5
|
22.05
|
|
2022-03-14
|
13
|
23
|
-10
|
23.40
|
|
2022-03-10
|
29
|
9
|
20
|
24.45
|
|
2022-03-04
|
2
|
10
|
-8
|
25.70
|
|
2022-03-03
|
27
|
88
|
-61
|
26.00
|
|
2022-03-02
|
78
|
24
|
54
|
26.50
|
|
2022-02-25
|
71
|
95
|
-24
|
24.65
|
|
2022-02-24
|
28
|
5
|
23
|
24.60
|
|
2022-02-21
|
13
|
59
|
-46
|
26.70
|
|
2022-02-18
|
63
|
48
|
15
|
27.15
|
|
2022-02-16
|
111
|
93
|
18
|
27.50
|
|
2022-02-15
|
25
|
35
|
-10
|
25.00
|
|
2022-02-11
|
4
|
16
|
-12
|
26.20
|
|
2022-02-09
|
95
|
56
|
39
|
27.00
|
|
2022-02-08
|
5
|
43
|
-38
|
25.00
|
|
2022-02-07
|
12
|
30
|
-18
|
24.70
|
|
2022-01-26
|
69
|
27
|
42
|
24.00
|
|
2022-01-25
|
37
|
77
|
-40
|
24.00
|
|
2022-01-24
|
48
|
61
|
-13
|
25.45
|
|
2022-01-21
|
137
|
84
|
53
|
27.65
|
|
2022-01-20
|
14
|
9
|
5
|
28.30
|
|
2022-01-19
|
23
|
15
|
8
|
27.80
|
|
2022-01-18
|
28
|
70
|
-42
|
28.45
|
|
2022-01-17
|
159
|
174
|
-15
|
28.75
|
|
2022-01-14
|
78
|
57
|
21
|
27.80
|
|
2022-01-13
|
335
|
354
|
-19
|
29.70
|
|
2022-01-12
|
109
|
102
|
7
|
29.95
|
|
2022-01-11
|
69
|
88
|
-19
|
27.25
|
|
2022-01-10
|
235
|
170
|
65
|
30.20
|
|
2022-01-07
|
55
|
113
|
-58
|
31.70
|
|
2022-01-06
|
88
|
39
|
49
|
35.10
|
|
2022-01-04
|
22
|
52
|
-30
|
34.95
|
|
2022-01-03
|
43
|
5
|
38
|
36.50
|
|
2021-12-30
|
5
|
123
|
-118
|
38.05
|
|
2021-12-29
|
123
|
27
|
96
|
39.75
|
|
2021-12-23
|
26
|
0
|
26
|
34.45
|
|
2021-12-07
|
19
|
140
|
-121
|
34.65
|
|
2021-12-06
|
60
|
82
|
-22
|
31.50
|
|
2021-12-03
|
163
|
26
|
137
|
28.65
|
|
2021-12-01
|
40
|
20
|
20
|
27.60
|
|
2021-11-30
|
19
|
0
|
19
|
25.10
|
|
2021-11-15
|
0
|
72
|
-72
|
31.00
|
|
2021-11-11
|
70
|
35
|
35
|
26.00
|
|
2021-11-10
|
35
|
62
|
-27
|
24.35
|
|
2021-11-09
|
62
|
16
|
46
|
22.15
|
|
2021-11-05
|
10
|
5
|
5
|
18.90
|
|
2021-11-04
|
3
|
17
|
-14
|
18.10
|
|
2021-11-03
|
9
|
20
|
-11
|
18.50
|
|
2021-11-02
|
14
|
28
|
-14
|
19.00
|
|
2021-10-29
|
32
|
9
|
23
|
18.30
|
|
2021-10-28
|
0
|
4
|
-4
|
16.65
|
|
2021-10-26
|
31
|
13
|
18
|
18.30
|
|
2021-10-25
|
13
|
9
|
4
|
16.70
|
|
2021-10-22
|
9
|
20
|
-11
|
17.30
|
|
2021-10-20
|
10
|
3
|
7
|
15.40
|
|
2021-10-18
|
3
|
0
|
3
|
13.60
|
|
2021-10-15
|
8
|
1
|
7
|
13.85
|
|
2021-10-14
|
1
|
2
|
-1
|
13.50
|
|
2021-10-13
|
2
|
0
|
2
|
13.45
|
|
2021-10-08
|
0
|
6
|
-6
|
13.85
|
|
2021-10-07
|
1
|
0
|
1
|
14.25
|
|
2021-10-06
|
0
|
4
|
-4
|
13.55
|
|
2021-10-05
|
9
|
0
|
9
|
13.90
|
|
2021-09-28
|
1
|
5
|
-4
|
15.60
|
|
2021-09-27
|
0
|
7
|
-7
|
15.60
|
|
2021-09-23
|
2
|
0
|
2
|
15.60
|
|
2021-09-22
|
5
|
2
|
3
|
15.60
|
|
2021-09-14
|
4
|
0
|
4
|
16.15
|
|
2021-09-13
|
3
|
0
|
3
|
15.95
|
|
2021-07-29
|
0
|
13
|
-13
|
21.25
|
|
2021-07-27
|
13
|
68
|
-55
|
24.80
|
|
2021-07-26
|
55
|
4
|
51
|
22.55
|
| 合計 | 3249 | 3227 | 22 | |
