| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
229
|
847
|
-618
|
86.20
|
|
2026-06-04
|
660
|
203
|
457
|
88.10
|
|
2026-06-03
|
192
|
270
|
-78
|
90.10
|
|
2026-06-02
|
252
|
120
|
132
|
92.90
|
|
2026-06-01
|
128
|
499
|
-371
|
89.70
|
|
2026-05-29
|
672
|
434
|
238
|
86.20
|
|
2026-05-28
|
542
|
444
|
98
|
82.60
|
|
2026-05-27
|
850
|
620
|
230
|
82.60
|
|
2026-05-22
|
555
|
501
|
54
|
80.50
|
|
2026-05-21
|
395
|
351
|
44
|
75.20
|
|
2026-05-19
|
131
|
387
|
-256
|
76.80
|
|
2026-05-18
|
377
|
222
|
155
|
85.30
|
|
2026-05-15
|
301
|
435
|
-134
|
87.50
|
|
2026-05-14
|
483
|
717
|
-234
|
91.50
|
|
2026-05-13
|
166
|
274
|
-108
|
87.00
|
|
2026-05-12
|
416
|
146
|
270
|
83.80
|
|
2026-05-08
|
103
|
551
|
-448
|
75.10
|
|
2026-05-07
|
51
|
688
|
-637
|
77.30
|
|
2026-05-06
|
1503
|
260
|
1243
|
78.50
|
|
2026-04-30
|
230
|
285
|
-55
|
69.80
|
|
2026-04-29
|
74
|
1125
|
-1051
|
71.30
|
|
2026-04-28
|
1084
|
90
|
994
|
70.60
|
|
2026-04-27
|
113
|
190
|
-77
|
64.20
|
|
2026-04-24
|
64
|
0
|
64
|
61.10
|
|
2026-04-23
|
49
|
403
|
-354
|
65.90
|
|
2026-04-20
|
25
|
116
|
-91
|
66.00
|
|
2026-04-17
|
86
|
304
|
-218
|
67.50
|
|
2026-04-16
|
71
|
152
|
-81
|
66.50
|
|
2026-04-15
|
8
|
169
|
-161
|
67.90
|
|
2026-04-14
|
38
|
271
|
-233
|
68.40
|
|
2026-04-13
|
16
|
236
|
-220
|
69.30
|
|
2026-04-10
|
44
|
911
|
-867
|
70.70
|
|
2026-04-09
|
8
|
826
|
-818
|
72.60
|
|
2026-04-07
|
28
|
376
|
-348
|
64.60
|
|
2026-03-18
|
3576
|
438
|
3138
|
84.80
|
|
2026-03-17
|
43
|
385
|
-342
|
77.10
|
|
2026-03-13
|
532
|
0
|
532
|
63.80
|
|
2026-03-12
|
382
|
0
|
382
|
62.40
|
|
2026-03-11
|
0
|
95
|
-95
|
60.80
|
|
2026-03-10
|
0
|
204
|
-204
|
57.40
|
|
2026-03-09
|
456
|
51
|
405
|
55.10
|
|
2026-03-05
|
168
|
12
|
156
|
53.90
|
|
2026-03-02
|
117
|
0
|
117
|
58.30
|
|
2026-02-25
|
0
|
88
|
-88
|
57.80
|
|
2026-02-23
|
43
|
90
|
-47
|
57.30
|
|
2026-02-11
|
0
|
151
|
-151
|
55.70
|
|
2026-02-09
|
537
|
0
|
537
|
57.50
|
|
2026-02-06
|
70
|
0
|
70
|
52.30
|
|
2026-02-04
|
188
|
0
|
188
|
57.30
|
|
2026-02-03
|
34
|
0
|
34
|
55.70
|
|
2026-01-30
|
435
|
10
|
425
|
61.20
|
|
2026-01-29
|
253
|
476
|
-223
|
60.60
|
|
2026-01-28
|
255
|
0
|
255
|
62.10
|
|
2026-01-26
|
326
|
98
|
228
|
61.10
|
|
2026-01-23
|
0
|
140
|
-140
|
59.60
|
|
2026-01-22
|
0
|
1158
|
-1158
|
60.60
|
|
2026-01-05
|
417
|
125
|
292
|
61.30
|
|
2026-01-02
|
2605
|
44
|
2561
|
55.80
|
|
2025-12-30
|
790
|
121
|
669
|
49.05
|
|
2025-12-29
|
340
|
491
|
-151
|
44.60
|
|
2025-12-24
|
139
|
52
|
87
|
41.45
|
|
2025-12-23
|
0
|
164
|
-164
|
40.20
|
|
2025-12-22
|
64
|
120
|
-56
|
40.55
|
|
2025-12-17
|
70
|
0
|
70
|
39.75
|
|
2025-12-16
|
0
|
143
|
-143
|
38.85
|
|
2025-12-15
|
29
|
148
|
-119
|
39.90
|
|
2025-12-12
|
278
|
67
|
211
|
41.50
|
|
2025-12-11
|
0
|
93
|
-93
|
39.40
|
|
2025-12-10
|
0
|
671
|
-671
|
40.00
|
|
2025-12-09
|
144
|
196
|
-52
|
41.75
|
|
2025-12-08
|
0
|
130
|
-130
|
39.80
|
|
2025-12-05
|
8
|
596
|
-588
|
39.80
|
|
2025-12-04
|
29
|
61
|
-32
|
38.35
|
|
2025-12-02
|
0
|
89
|
-89
|
38.60
|
|
2025-11-28
|
36
|
124
|
-88
|
39.50
|
|
2025-11-27
|
29
|
179
|
-150
|
39.40
|
|
2025-11-26
|
46
|
383
|
-337
|
38.25
|
|
2025-11-25
|
34
|
127
|
-93
|
39.50
|
|
2025-11-24
|
111
|
69
|
42
|
39.15
|
|
2025-11-21
|
52
|
430
|
-378
|
39.70
|
|
2025-11-20
|
0
|
66
|
-66
|
43.70
|
|
2025-11-19
|
0
|
148
|
-148
|
42.60
|
|
2025-11-18
|
41
|
0
|
41
|
44.20
|
|
2025-11-17
|
103
|
0
|
103
|
45.95
|
|
2025-11-13
|
0
|
130
|
-130
|
45.65
|
|
2025-11-12
|
886
|
629
|
257
|
47.65
|
|
2025-11-11
|
2646
|
32
|
2614
|
45.75
|
|
2025-11-10
|
888
|
32
|
856
|
41.60
|
|
2025-11-07
|
0
|
120
|
-120
|
37.85
|
|
2025-11-06
|
31
|
0
|
31
|
37.15
|
|
2025-11-04
|
0
|
149
|
-149
|
35.50
|
|
2025-11-03
|
105
|
0
|
105
|
37.30
|
|
2025-10-31
|
0
|
154
|
-154
|
36.50
|
|
2025-10-30
|
480
|
80
|
400
|
37.55
|
|
2025-10-29
|
25
|
0
|
25
|
37.30
|
|
2025-10-28
|
0
|
122
|
-122
|
36.85
|
|
2025-10-27
|
75
|
246
|
-171
|
38.05
|
|
2025-10-23
|
15
|
147
|
-132
|
38.75
|
|
2025-10-21
|
63
|
20
|
43
|
38.50
|
|
2025-10-20
|
0
|
269
|
-269
|
38.45
|
|
2025-10-16
|
55
|
0
|
55
|
38.00
|
|
2025-10-15
|
0
|
59
|
-59
|
35.75
|
|
2025-10-14
|
8
|
643
|
-635
|
36.20
|
|
2025-10-13
|
3
|
63
|
-60
|
38.25
|
|
2025-10-09
|
734
|
29
|
705
|
39.30
|
|
2025-10-08
|
0
|
465
|
-465
|
36.70
|
|
2025-10-07
|
312
|
19
|
293
|
36.50
|
|
2025-10-03
|
40
|
0
|
40
|
34.85
|
|
2025-10-02
|
0
|
32
|
-32
|
35.25
|
|
2025-09-26
|
114
|
449
|
-335
|
33.20
|
|
2025-09-25
|
24
|
418
|
-394
|
35.55
|
|
2025-09-24
|
130
|
28
|
102
|
36.35
|
|
2025-09-23
|
243
|
0
|
243
|
36.65
|
|
2025-09-19
|
0
|
99
|
-99
|
37.85
|
|
2025-09-18
|
261
|
604
|
-343
|
38.60
|
|
2025-09-16
|
0
|
247
|
-247
|
35.75
|
|
2025-09-15
|
26
|
64
|
-38
|
35.75
|
|
2025-09-12
|
197
|
0
|
197
|
34.40
|
|
2025-09-11
|
135
|
85
|
50
|
33.45
|
|
2025-09-09
|
0
|
103
|
-103
|
34.25
|
|
2025-09-08
|
61
|
15
|
46
|
35.10
|
|
2025-09-05
|
34
|
0
|
34
|
33.95
|
|
2025-09-04
|
28
|
0
|
28
|
32.25
|
|
2025-09-02
|
94
|
0
|
94
|
32.55
|
|
2025-09-01
|
232
|
0
|
232
|
33.25
|
|
2025-08-29
|
54
|
124
|
-70
|
34.45
|
|
2025-08-28
|
49
|
0
|
49
|
33.10
|
|
2025-08-26
|
0
|
58
|
-58
|
32.75
|
|
2025-08-25
|
3
|
63
|
-60
|
33.80
|
|
2025-08-22
|
0
|
64
|
-64
|
32.50
|
|
2025-08-21
|
407
|
51
|
356
|
32.55
|
|
2025-08-20
|
1
|
47
|
-46
|
30.55
|
|
2025-08-18
|
0
|
259
|
-259
|
31.90
|
|
2025-08-14
|
0
|
14
|
-14
|
29.25
|
|
2025-08-13
|
74
|
12
|
62
|
29.20
|
|
2025-08-11
|
77
|
421
|
-344
|
29.50
|
|
2025-08-08
|
517
|
16
|
501
|
30.10
|
|
2025-08-07
|
0
|
23
|
-23
|
27.40
|
|
2025-08-06
|
0
|
212
|
-212
|
28.05
|
|
2025-08-05
|
118
|
30
|
88
|
28.00
|
|
2025-08-04
|
29
|
0
|
29
|
27.05
|
|
2025-08-01
|
46
|
6
|
40
|
26.90
|
|
2025-07-30
|
18
|
35
|
-17
|
27.20
|
|
2025-07-28
|
0
|
116
|
-116
|
27.55
|
|
2025-07-25
|
0
|
257
|
-257
|
28.35
|
|
2025-07-24
|
93
|
21
|
72
|
27.40
|
|
2025-07-23
|
65
|
0
|
65
|
26.20
|
|
2025-07-22
|
54
|
4
|
50
|
25.35
|
|
2025-07-18
|
49
|
269
|
-220
|
26.65
|
|
2025-07-17
|
101
|
0
|
101
|
26.70
|
|
2025-07-15
|
32
|
0
|
32
|
25.70
|
|
2025-07-10
|
9
|
120
|
-111
|
25.70
|
|
2025-07-07
|
1
|
20
|
-19
|
26.60
|
|
2025-07-04
|
35
|
0
|
35
|
27.10
|
|
2025-07-03
|
172
|
0
|
172
|
28.45
|
|
2025-07-02
|
71
|
0
|
71
|
28.10
|
|
2025-07-01
|
109
|
0
|
109
|
27.90
|
|
2025-06-27
|
40
|
24
|
16
|
28.30
|
|
2025-06-26
|
95
|
0
|
95
|
28.30
|
|
2025-06-25
|
0
|
160
|
-160
|
28.25
|
|
2025-06-24
|
9
|
59
|
-50
|
28.60
|
|
2025-06-23
|
104
|
3
|
101
|
29.25
|
|
2025-06-20
|
3
|
166
|
-163
|
28.55
|
|
2025-06-19
|
0
|
84
|
-84
|
29.05
|
|
2025-06-18
|
0
|
299
|
-299
|
30.10
|
|
2025-06-17
|
39
|
74
|
-35
|
28.90
|
|
2025-06-16
|
252
|
121
|
131
|
28.65
|
|
2025-06-13
|
0
|
157
|
-157
|
27.35
|
|
2025-06-11
|
80
|
23
|
57
|
27.95
|
|
2025-06-10
|
0
|
57
|
-57
|
26.70
|
|
2025-06-06
|
0
|
163
|
-163
|
27.40
|
|
2025-06-05
|
202
|
371
|
-169
|
27.35
|
|
2025-06-04
|
88
|
30
|
58
|
26.50
|
|
2025-06-03
|
13
|
0
|
13
|
24.10
|
|
2025-05-29
|
160
|
0
|
160
|
25.75
|
|
2025-05-28
|
37
|
0
|
37
|
25.60
|
|
2025-05-26
|
0
|
206
|
-206
|
26.40
|
|
2025-05-22
|
59
|
0
|
59
|
28.05
|
|
2025-05-20
|
19
|
65
|
-46
|
27.90
|
|
2025-05-19
|
11
|
1
|
10
|
27.40
|
|
2025-05-16
|
11
|
63
|
-52
|
28.00
|
|
2025-05-15
|
1
|
42
|
-41
|
28.30
|
|
2025-05-14
|
0
|
131
|
-131
|
28.95
|
|
2025-05-13
|
236
|
60
|
176
|
29.20
|
|
2025-05-12
|
0
|
25
|
-25
|
27.90
|
|
2025-05-09
|
42
|
7
|
35
|
27.40
|
|
2025-05-08
|
11
|
0
|
11
|
26.10
|
|
2025-05-05
|
56
|
121
|
-65
|
26.45
|
|
2025-05-02
|
0
|
72
|
-72
|
28.15
|
|
2025-04-30
|
0
|
78
|
-78
|
28.60
|
|
2025-04-25
|
12
|
29
|
-17
|
24.55
|
|
2025-04-24
|
18
|
32
|
-14
|
23.05
|
|
2025-04-23
|
0
|
24
|
-24
|
23.20
|
|
2025-04-22
|
17
|
3
|
14
|
22.20
|
|
2025-04-21
|
0
|
37
|
-37
|
22.25
|
|
2025-04-18
|
0
|
35
|
-35
|
23.50
|
|
2025-04-17
|
0
|
32
|
-32
|
23.50
|
|
2025-04-16
|
0
|
7
|
-7
|
23.45
|
|
2025-04-15
|
0
|
18
|
-18
|
24.10
|
|
2025-04-14
|
20
|
53
|
-33
|
23.10
|
|
2025-04-11
|
52
|
41
|
11
|
22.75
|
|
2025-04-10
|
187
|
3
|
184
|
22.90
|
|
2025-04-02
|
22
|
0
|
22
|
28.55
|
|
2025-04-01
|
30
|
2
|
28
|
28.45
|
|
2025-03-31
|
161
|
43
|
118
|
26.80
|
|
2025-03-27
|
0
|
88
|
-88
|
31.65
|
|
2025-03-25
|
0
|
29
|
-29
|
|
|
2025-03-24
|
0
|
82
|
-82
|
32.65
|
|
2025-03-21
|
0
|
40
|
-40
|
33.65
|
|
2025-03-20
|
8
|
0
|
8
|
33.85
|
|
2025-03-18
|
22
|
0
|
22
|
34.35
|
|
2025-03-17
|
37
|
0
|
37
|
33.75
|
|
2025-03-14
|
13
|
0
|
13
|
33.30
|
|
2025-03-13
|
13
|
0
|
13
|
32.70
|
|
2025-03-12
|
19
|
12
|
7
|
|
|
2025-03-11
|
7
|
56
|
-49
|
32.45
|
|
2025-03-10
|
0
|
61
|
-61
|
32.65
|
|
2025-03-07
|
0
|
32
|
-32
|
33.15
|
|
2025-03-06
|
0
|
21
|
-21
|
33.60
|
|
2025-03-05
|
45
|
0
|
45
|
34.20
|
|
2025-03-04
|
3
|
10
|
-7
|
33.70
|
|
2025-03-03
|
0
|
76
|
-76
|
33.90
|
|
2025-02-26
|
15
|
0
|
15
|
34.85
|
|
2025-02-25
|
65
|
8
|
57
|
35.35
|
|
2025-02-24
|
39
|
0
|
39
|
35.00
|
|
2025-02-21
|
57
|
206
|
-149
|
34.65
|
|
2025-02-19
|
66
|
0
|
66
|
34.90
|
|
2025-02-17
|
71
|
0
|
71
|
34.95
|
|
2025-02-14
|
48
|
0
|
48
|
35.25
|
|
2025-02-11
|
17
|
0
|
17
|
33.45
|
|
2025-02-10
|
51
|
6
|
45
|
33.65
|
|
2025-02-06
|
74
|
0
|
74
|
32.75
|
|
2025-02-05
|
44
|
0
|
44
|
31.90
|
|
2025-02-04
|
14
|
0
|
14
|
31.60
|
|
2025-02-03
|
11
|
97
|
-86
|
31.50
|
|
2025-01-21
|
0
|
17
|
-17
|
32.30
|
|
2025-01-15
|
33
|
0
|
33
|
32.30
|
|
2025-01-14
|
0
|
74
|
-74
|
32.35
|
|
2025-01-13
|
0
|
24
|
-24
|
32.40
|
|
2025-01-09
|
10
|
99
|
-89
|
34.10
|
|
2025-01-08
|
0
|
121
|
-121
|
35.25
|
|
2025-01-07
|
141
|
46
|
95
|
36.30
|
|
2025-01-06
|
0
|
21
|
-21
|
35.45
|
|
2025-01-03
|
16
|
62
|
-46
|
34.80
|
|
2024-12-30
|
0
|
111
|
-111
|
36.30
|
|
2024-12-26
|
49
|
80
|
-31
|
35.40
|
|
2024-12-25
|
2
|
93
|
-91
|
35.80
|
|
2024-12-24
|
127
|
0
|
127
|
35.65
|
|
2024-12-23
|
59
|
92
|
-33
|
34.25
|
|
2024-12-20
|
3
|
227
|
-224
|
34.50
|
|
2024-12-18
|
23
|
13
|
10
|
34.30
|
|
2024-12-17
|
64
|
4
|
60
|
34.00
|
|
2024-12-16
|
18
|
2
|
16
|
32.10
|
|
2024-12-12
|
50
|
1
|
49
|
34.35
|
|
2024-12-06
|
29
|
0
|
29
|
34.00
|
|
2024-12-04
|
36
|
0
|
36
|
34.65
|
|
2024-12-02
|
0
|
12
|
-12
|
33.30
|
|
2024-11-29
|
25
|
13
|
12
|
32.90
|
|
2024-11-28
|
48
|
31
|
17
|
32.60
|
|
2024-11-27
|
0
|
41
|
-41
|
33.65
|
|
2024-11-26
|
6
|
20
|
-14
|
34.80
|
|
2024-11-25
|
27
|
0
|
27
|
34.90
|
|
2024-11-22
|
0
|
30
|
-30
|
34.50
|
|
2024-11-21
|
19
|
2
|
17
|
33.80
|
|
2024-11-18
|
6
|
44
|
-38
|
34.35
|
|
2024-11-15
|
40
|
0
|
40
|
35.35
|
|
2024-11-14
|
3
|
67
|
-64
|
34.55
|
|
2024-11-11
|
8
|
0
|
8
|
37.95
|
|
2024-11-07
|
70
|
0
|
70
|
38.80
|
|
2024-11-05
|
158
|
0
|
158
|
37.95
|
|
2024-11-04
|
0
|
13
|
-13
|
36.80
|
|
2024-11-01
|
48
|
8
|
40
|
37.75
|
|
2024-10-29
|
0
|
46
|
-46
|
37.65
|
|
2024-10-28
|
28
|
3
|
25
|
39.40
|
|
2024-10-25
|
0
|
134
|
-134
|
39.75
|
|
2024-10-24
|
72
|
3
|
69
|
40.05
|
|
2024-10-23
|
7
|
33
|
-26
|
39.25
|
|
2024-10-22
|
51
|
26
|
25
|
39.75
|
|
2024-10-21
|
19
|
0
|
19
|
39.85
|
|
2024-10-18
|
25
|
77
|
-52
|
38.75
|
|
2024-10-17
|
74
|
41
|
33
|
39.75
|
|
2024-10-14
|
130
|
76
|
54
|
39.80
|
|
2024-10-11
|
27
|
1
|
26
|
38.55
|
|
2024-10-09
|
14
|
93
|
-79
|
38.65
|
|
2024-10-08
|
24
|
192
|
-168
|
39.40
|
|
2024-10-07
|
23
|
48
|
-25
|
40.05
|
|
2024-10-04
|
0
|
257
|
-257
|
39.95
|
|
2024-10-01
|
44
|
87
|
-43
|
38.80
|
|
2024-09-25
|
53
|
11
|
42
|
37.75
|
|
2024-09-24
|
6
|
0
|
6
|
36.15
|
|
2024-09-23
|
16
|
0
|
16
|
36.60
|
|
2024-09-20
|
25
|
0
|
25
|
36.35
|
|
2024-09-19
|
31
|
16
|
15
|
36.70
|
|
2024-09-18
|
0
|
116
|
-116
|
35.95
|
|
2024-09-11
|
3
|
12
|
-9
|
35.30
|
|
2024-09-09
|
26
|
0
|
26
|
36.10
|
|
2024-09-06
|
15
|
0
|
15
|
35.95
|
|
2024-09-05
|
43
|
0
|
43
|
35.95
|
|
2024-09-04
|
434
|
53
|
381
|
36.10
|
|
2024-09-03
|
320
|
0
|
320
|
38.10
|
|
2024-09-02
|
129
|
11
|
118
|
39.00
|
|
2024-08-30
|
174
|
9
|
165
|
39.30
|
|
2024-08-29
|
21
|
0
|
21
|
38.90
|
|
2024-08-27
|
0
|
73
|
-73
|
39.55
|
|
2024-08-21
|
1
|
22
|
-21
|
39.95
|
|
2024-08-19
|
76
|
14
|
62
|
40.00
|
|
2024-08-16
|
52
|
0
|
52
|
39.10
|
|
2024-08-14
|
24
|
0
|
24
|
39.15
|
|
2024-08-12
|
112
|
0
|
112
|
39.30
|
|
2024-08-09
|
216
|
2
|
214
|
38.10
|
|
2024-08-08
|
0
|
30
|
-30
|
37.60
|
|
2024-08-07
|
4
|
50
|
-46
|
38.05
|
|
2024-08-06
|
90
|
4
|
86
|
35.60
|
|
2024-08-05
|
216
|
113
|
103
|
35.60
|
|
2024-08-02
|
148
|
0
|
148
|
39.50
|
|
2024-08-01
|
113
|
3
|
110
|
41.95
|
|
2024-07-31
|
59
|
47
|
12
|
41.25
|
|
2024-07-30
|
95
|
24
|
71
|
41.60
|
|
2024-07-29
|
67
|
44
|
23
|
40.85
|
|
2024-07-26
|
22
|
0
|
22
|
42.30
|
|
2024-07-22
|
59
|
26
|
33
|
43.70
|
|
2024-07-19
|
0
|
72
|
-72
|
44.65
|
|
2024-07-18
|
0
|
52
|
-52
|
45.60
|
|
2024-07-17
|
0
|
14
|
-14
|
46.90
|
|
2024-07-16
|
92
|
165
|
-73
|
47.00
|
|
2024-07-15
|
216
|
448
|
-232
|
47.25
|
|
2024-07-12
|
18
|
40
|
-22
|
47.80
|
|
2024-07-11
|
31
|
214
|
-183
|
48.20
|
|
2024-07-10
|
25
|
0
|
25
|
48.35
|
|
2024-07-09
|
13
|
98
|
-85
|
49.10
|
|
2024-07-05
|
43
|
0
|
43
|
50.20
|
|
2024-07-03
|
29
|
0
|
29
|
|
|
2024-07-01
|
2
|
108
|
-106
|
49.20
|
|
2024-06-28
|
871
|
0
|
871
|
50.40
|
|
2024-06-27
|
5
|
56
|
-51
|
49.25
|
|
2024-06-26
|
59
|
0
|
59
|
50.40
|
|
2024-06-25
|
41
|
106
|
-65
|
51.80
|
|
2024-06-24
|
78
|
4
|
74
|
53.40
|
|
2024-06-21
|
39
|
0
|
39
|
52.20
|
|
2024-06-19
|
0
|
90
|
-90
|
50.70
|
|
2024-06-18
|
26
|
109
|
-83
|
52.80
|
|
2024-06-17
|
99
|
44
|
55
|
52.60
|
|
2024-06-13
|
87
|
6
|
81
|
52.40
|
|
2024-06-12
|
5
|
96
|
-91
|
51.50
|
|
2024-06-11
|
102
|
66
|
36
|
51.40
|
|
2024-06-07
|
80
|
0
|
80
|
50.00
|
|
2024-06-05
|
32
|
282
|
-250
|
50.00
|
|
2024-06-04
|
39
|
88
|
-49
|
50.80
|
|
2024-06-03
|
22
|
0
|
22
|
51.40
|
|
2024-05-30
|
25
|
0
|
25
|
51.60
|
|
2024-05-29
|
111
|
63
|
48
|
52.20
|
|
2024-05-28
|
91
|
47
|
44
|
53.30
|
|
2024-05-27
|
617
|
10
|
607
|
52.90
|
|
2024-05-24
|
72
|
28
|
44
|
50.60
|
|
2024-05-23
|
15
|
41
|
-26
|
50.80
|
|
2024-05-22
|
40
|
268
|
-228
|
51.70
|
|
2024-05-20
|
0
|
247
|
-247
|
49.45
|
|
2024-05-17
|
182
|
138
|
44
|
49.85
|
|
2024-05-16
|
357
|
428
|
-71
|
50.90
|
|
2024-05-15
|
2
|
16
|
-14
|
47.75
|
|
2024-05-13
|
1
|
57
|
-56
|
45.60
|
|
2024-05-10
|
133
|
1
|
132
|
45.35
|
|
2024-05-07
|
40
|
5
|
35
|
48.00
|
|
2024-05-03
|
21
|
0
|
21
|
47.60
|
|
2024-04-30
|
0
|
39
|
-39
|
47.90
|
|
2024-04-29
|
58
|
0
|
58
|
48.55
|
|
2024-04-26
|
25
|
0
|
25
|
47.45
|
|
2024-04-25
|
93
|
41
|
52
|
47.55
|
|
2024-04-24
|
50
|
23
|
27
|
48.20
|
|
2024-04-22
|
82
|
227
|
-145
|
44.05
|
|
2024-04-19
|
92
|
51
|
41
|
45.50
|
|
2024-04-18
|
149
|
45
|
104
|
48.20
|
|
2024-04-17
|
51
|
212
|
-161
|
48.50
|
|
2024-04-16
|
109
|
441
|
-332
|
47.60
|
|
2024-04-15
|
7
|
102
|
-95
|
50.20
|
|
2024-04-12
|
55
|
408
|
-353
|
53.00
|
|
2024-04-11
|
0
|
78
|
-78
|
52.40
|
|
2024-04-10
|
291
|
158
|
133
|
52.50
|
|
2024-04-09
|
0
|
69
|
-69
|
52.40
|
|
2024-04-03
|
24
|
117
|
-93
|
52.10
|
|
2024-04-02
|
0
|
78
|
-78
|
52.80
|
|
2024-04-01
|
398
|
0
|
398
|
52.90
|
|
2024-03-29
|
46
|
153
|
-107
|
50.80
|
|
2024-03-28
|
79
|
22
|
57
|
50.90
|
|
2024-03-27
|
1
|
129
|
-128
|
52.00
|
|
2024-03-26
|
1070
|
25
|
1045
|
52.00
|
|
2024-03-25
|
1348
|
3
|
1345
|
|
|
2024-03-22
|
178
|
0
|
178
|
|
|
2024-03-21
|
392
|
27
|
365
|
50.50
|
|
2024-03-19
|
21
|
0
|
21
|
48.60
|
|
2024-03-18
|
20
|
0
|
20
|
48.60
|
|
2024-03-15
|
7
|
53
|
-46
|
48.45
|
|
2024-03-14
|
122
|
93
|
29
|
49.35
|
|
2024-03-13
|
42
|
121
|
-79
|
49.05
|
|
2024-03-12
|
48
|
8
|
40
|
51.00
|
|
2024-03-11
|
23
|
0
|
23
|
51.00
|
|
2024-03-08
|
1
|
101
|
-100
|
49.00
|
|
2024-03-07
|
89
|
176
|
-87
|
49.50
|
|
2024-03-06
|
121
|
32
|
89
|
50.60
|
|
2024-03-05
|
15
|
475
|
-460
|
51.40
|
|
2024-03-04
|
53
|
159
|
-106
|
52.70
|
|
2024-03-01
|
159
|
106
|
53
|
52.80
|
|
2024-02-29
|
201
|
311
|
-110
|
53.80
|
|
2024-02-27
|
722
|
236
|
486
|
54.00
|
|
2024-02-26
|
365
|
38
|
327
|
53.50
|
|
2024-02-23
|
174
|
131
|
43
|
51.30
|
|
2024-02-22
|
12
|
232
|
-220
|
52.10
|
|
2024-02-21
|
198
|
154
|
44
|
52.30
|
|
2024-02-20
|
0
|
285
|
-285
|
52.60
|
|
2024-02-19
|
57
|
153
|
-96
|
51.30
|
|
2024-02-16
|
153
|
11
|
142
|
50.80
|
|
2024-02-15
|
156
|
90
|
66
|
48.55
|
|
2024-02-05
|
479
|
216
|
263
|
48.00
|
|
2024-02-02
|
11
|
181
|
-170
|
50.30
|
|
2024-02-01
|
21
|
0
|
21
|
50.80
|
|
2024-01-31
|
57
|
103
|
-46
|
51.20
|
|
2024-01-30
|
6
|
140
|
-134
|
51.30
|
|
2024-01-26
|
0
|
47
|
-47
|
51.30
|
|
2024-01-25
|
0
|
260
|
-260
|
51.50
|
|
2024-01-24
|
4
|
237
|
-233
|
52.60
|
|
2024-01-23
|
64
|
24
|
40
|
53.70
|
|
2024-01-18
|
7
|
82
|
-75
|
52.40
|
|
2024-01-16
|
960
|
229
|
731
|
54.30
|
|
2024-01-12
|
294
|
81
|
213
|
52.90
|
|
2024-01-10
|
311
|
9
|
302
|
52.00
|
|
2024-01-09
|
87
|
203
|
-116
|
51.20
|
|
2024-01-05
|
103
|
0
|
103
|
51.70
|
|
2024-01-03
|
114
|
144
|
-30
|
51.20
|
|
2024-01-02
|
0
|
418
|
-418
|
52.50
|
|
2023-12-29
|
133
|
96
|
37
|
54.00
|
|
2023-12-28
|
116
|
388
|
-272
|
53.80
|
|
2023-12-26
|
145
|
54
|
91
|
51.60
|
|
2023-12-25
|
189
|
114
|
75
|
50.80
|
|
2023-12-22
|
78
|
153
|
-75
|
51.10
|
|
2023-12-21
|
188
|
31
|
157
|
50.70
|
|
2023-12-20
|
54
|
25
|
29
|
51.00
|
|
2023-12-15
|
255
|
370
|
-115
|
52.50
|
|
2023-12-14
|
0
|
139
|
-139
|
53.20
|
|
2023-12-13
|
7
|
99
|
-92
|
53.60
|
|
2023-12-12
|
9
|
153
|
-144
|
53.30
|
|
2023-12-11
|
0
|
181
|
-181
|
53.90
|
|
2023-12-08
|
249
|
368
|
-119
|
53.80
|
|
2023-12-04
|
524
|
91
|
433
|
51.10
|
|
2023-12-01
|
0
|
102
|
-102
|
52.80
|
|
2023-11-28
|
0
|
465
|
-465
|
52.60
|
|
2023-11-27
|
292
|
405
|
-113
|
50.40
|
|
2023-11-24
|
406
|
1248
|
-842
|
53.50
|
|
2023-11-23
|
1933
|
630
|
1303
|
55.20
|
|
2023-11-22
|
133
|
230
|
-97
|
50.20
|
|
2023-11-21
|
12
|
496
|
-484
|
48.20
|
|
2023-11-20
|
734
|
260
|
474
|
47.95
|
|
2023-11-15
|
5
|
106
|
-101
|
43.95
|
|
2023-11-14
|
19
|
42
|
-23
|
43.95
|
|
2023-11-13
|
161
|
41
|
120
|
44.00
|
|
2023-11-09
|
12
|
78
|
-66
|
42.60
|
|
2023-11-08
|
0
|
67
|
-67
|
42.90
|
|
2023-11-07
|
182
|
295
|
-113
|
43.95
|
|
2023-11-03
|
0
|
40
|
-40
|
41.70
|
|
2023-10-25
|
387
|
101
|
286
|
43.85
|
|
2023-10-23
|
26
|
0
|
26
|
41.15
|
|
2023-10-20
|
0
|
78
|
-78
|
41.25
|
|
2023-10-19
|
0
|
25
|
-25
|
41.90
|
|
2023-10-18
|
82
|
276
|
-194
|
42.20
|
|
2023-10-17
|
81
|
0
|
81
|
42.30
|
|
2023-10-12
|
207
|
13
|
194
|
43.75
|
|
2023-10-04
|
3
|
61
|
-58
|
41.55
|
|
2023-10-02
|
130
|
2
|
128
|
41.60
|
|
2023-09-27
|
11
|
54
|
-43
|
39.80
|
|
2023-09-26
|
0
|
105
|
-105
|
40.00
|
|
2023-09-25
|
2
|
31
|
-29
|
41.85
|
|
2023-09-22
|
17
|
8
|
9
|
42.00
|
|
2023-09-21
|
58
|
0
|
58
|
41.90
|
|
2023-09-19
|
0
|
42
|
-42
|
42.65
|
|
2023-09-18
|
35
|
0
|
35
|
43.15
|
|
2023-09-14
|
45
|
2
|
43
|
43.25
|
|
2023-09-01
|
84
|
6
|
78
|
41.15
|
|
2023-08-31
|
4
|
54
|
-50
|
41.35
|
|
2023-08-25
|
100
|
0
|
100
|
39.00
|
|
2023-08-24
|
161
|
0
|
161
|
38.95
|
|
2023-08-17
|
25
|
0
|
25
|
40.20
|
|
2023-08-09
|
0
|
43
|
-43
|
40.90
|
|
2023-08-04
|
74
|
0
|
74
|
40.90
|
|
2023-08-02
|
8
|
43
|
-35
|
41.15
|
|
2023-08-01
|
2
|
30
|
-28
|
42.25
|
|
2023-07-25
|
1
|
35
|
-34
|
42.60
|
|
2023-07-24
|
51
|
17
|
34
|
43.25
|
|
2023-07-21
|
389
|
46
|
343
|
42.70
|
|
2023-07-19
|
937
|
156
|
781
|
43.20
|
|
2023-07-14
|
70
|
45
|
25
|
42.05
|
|
2023-07-13
|
39
|
13
|
26
|
40.60
|
|
2023-07-11
|
33
|
5
|
28
|
40.60
|
|
2023-07-06
|
24
|
45
|
-21
|
41.80
|
|
2023-07-05
|
46
|
0
|
46
|
42.00
|
|
2023-07-04
|
50
|
2
|
48
|
41.90
|
|
2023-06-28
|
20
|
1
|
19
|
41.70
|
|
2023-06-20
|
1
|
30
|
-29
|
44.55
|
|
2023-06-19
|
14
|
142
|
-128
|
44.45
|
|
2023-06-16
|
417
|
11
|
406
|
45.60
|
|
2023-06-15
|
150
|
2
|
148
|
45.50
|
|
2023-06-13
|
50
|
1
|
49
|
44.95
|
|
2023-06-12
|
29
|
1
|
28
|
43.40
|
|
2023-06-08
|
238
|
0
|
238
|
43.20
|
|
2023-05-31
|
128
|
220
|
-92
|
45.30
|
|
2023-05-29
|
70
|
27
|
43
|
44.30
|
|
2023-05-26
|
7
|
38
|
-31
|
42.30
|
|
2023-05-25
|
52
|
20
|
32
|
42.95
|
|
2023-05-22
|
0
|
24
|
-24
|
42.70
|
|
2023-05-16
|
43
|
0
|
43
|
41.95
|
|
2023-05-15
|
15
|
91
|
-76
|
40.05
|
|
2023-05-11
|
21
|
108
|
-87
|
39.80
|
|
2023-05-10
|
105
|
1
|
104
|
40.55
|
|
2023-05-09
|
88
|
2
|
86
|
40.30
|
|
2023-04-28
|
13
|
0
|
13
|
43.05
|
|
2023-04-27
|
2
|
60
|
-58
|
41.85
|
|
2023-04-26
|
2
|
31
|
-29
|
41.40
|
|
2023-04-25
|
0
|
706
|
-706
|
41.55
|
|
2023-04-21
|
51
|
157
|
-106
|
44.25
|
|
2023-04-20
|
6
|
26
|
-20
|
45.55
|
|
2023-04-18
|
0
|
124
|
-124
|
46.25
|
|
2023-04-17
|
126
|
29
|
97
|
46.55
|
|
2023-04-14
|
20
|
125
|
-105
|
46.75
|
|
2023-04-13
|
56
|
152
|
-96
|
47.15
|
|
2023-04-11
|
588
|
68
|
520
|
48.40
|
|
2023-04-10
|
40
|
65
|
-25
|
46.45
|
|
2023-04-06
|
228
|
54
|
174
|
47.05
|
|
2023-03-31
|
319
|
216
|
103
|
47.40
|
|
2023-03-30
|
42
|
108
|
-66
|
46.60
|
|
2023-03-29
|
22
|
129
|
-107
|
45.30
|
|
2023-03-27
|
290
|
197
|
93
|
46.40
|
|
2023-03-24
|
122
|
178
|
-56
|
47.55
|
|
2023-03-22
|
1
|
116
|
-115
|
44.60
|
|
2023-03-20
|
95
|
0
|
95
|
43.75
|
|
2023-03-15
|
9
|
87
|
-78
|
43.55
|
|
2023-03-14
|
5
|
112
|
-107
|
43.75
|
|
2023-03-13
|
60
|
142
|
-82
|
44.80
|
|
2023-03-10
|
0
|
107
|
-107
|
45.50
|
|
2023-03-09
|
42
|
147
|
-105
|
47.50
|
|
2023-03-08
|
155
|
102
|
53
|
48.35
|
|
2023-03-07
|
1374
|
23
|
1351
|
48.35
|
|
2023-03-06
|
1237
|
35
|
1202
|
48.10
|
|
2023-03-01
|
29
|
0
|
29
|
46.95
|
|
2023-02-22
|
279
|
80
|
199
|
47.00
|
|
2023-02-21
|
224
|
27
|
197
|
47.75
|
|
2023-02-20
|
21
|
103
|
-82
|
47.80
|
|
2023-02-17
|
419
|
3
|
416
|
47.75
|
|
2023-02-16
|
465
|
19
|
446
|
47.70
|
|
2023-02-15
|
96
|
47
|
49
|
45.85
|
|
2023-02-14
|
0
|
105
|
-105
|
46.40
|
|
2023-02-13
|
259
|
6
|
253
|
45.65
|
|
2023-02-08
|
7
|
102
|
-95
|
48.25
|
|
2023-02-07
|
175
|
98
|
77
|
48.05
|
|
2023-02-06
|
56
|
151
|
-95
|
48.00
|
|
2023-02-03
|
47
|
307
|
-260
|
48.00
|
|
2023-02-01
|
224
|
301
|
-77
|
44.85
|
|
2023-01-31
|
345
|
20
|
325
|
45.10
|
|
2023-01-30
|
123
|
11
|
112
|
43.55
|
|
2023-01-16
|
0
|
65
|
-65
|
41.60
|
|
2023-01-13
|
12
|
151
|
-139
|
42.15
|
|
2023-01-12
|
31
|
93
|
-62
|
42.65
|
|
2023-01-11
|
111
|
16
|
95
|
43.40
|
|
2023-01-10
|
32
|
151
|
-119
|
43.20
|
|
2023-01-09
|
9
|
159
|
-150
|
43.10
|
|
2023-01-06
|
237
|
43
|
194
|
42.75
|
|
2023-01-05
|
43
|
113
|
-70
|
42.80
|
|
2023-01-04
|
139
|
13
|
126
|
41.95
|
|
2023-01-03
|
1
|
389
|
-388
|
40.85
|
|
2022-12-30
|
0
|
153
|
-153
|
39.50
|
|
2022-12-29
|
1
|
188
|
-187
|
40.05
|
|
2022-12-28
|
32
|
371
|
-339
|
41.05
|
|
2022-12-26
|
319
|
38
|
281
|
40.95
|
|
2022-12-23
|
158
|
79
|
79
|
40.70
|
|
2022-12-21
|
438
|
10
|
428
|
38.80
|
|
2022-12-20
|
297
|
32
|
265
|
39.00
|
|
2022-12-19
|
179
|
1
|
178
|
40.55
|
|
2022-12-16
|
162
|
1168
|
-1006
|
40.10
|
|
2022-12-14
|
10
|
54
|
-44
|
41.95
|
|
2022-12-13
|
14
|
103
|
-89
|
41.20
|
|
2022-12-12
|
182
|
38
|
144
|
41.70
|
|
2022-12-09
|
8
|
358
|
-350
|
42.70
|
|
2022-12-08
|
93
|
122
|
-29
|
43.55
|
|
2022-12-07
|
591
|
15
|
576
|
42.80
|
|
2022-12-02
|
371
|
34
|
337
|
46.25
|
|
2022-12-01
|
28
|
1632
|
-1604
|
45.20
|
|
2022-11-30
|
186
|
33
|
153
|
45.30
|
|
2022-11-29
|
181
|
3
|
178
|
43.55
|
|
2022-11-25
|
429
|
76
|
353
|
42.90
|
|
2022-11-24
|
472
|
124
|
348
|
43.90
|
|
2022-11-22
|
37
|
278
|
-241
|
41.65
|
|
2022-11-18
|
187
|
292
|
-105
|
40.60
|
|
2022-11-16
|
1062
|
381
|
681
|
40.60
|
|
2022-11-15
|
229
|
67
|
162
|
39.15
|
|
2022-11-11
|
1417
|
46
|
1371
|
38.95
|
|
2022-11-07
|
256
|
141
|
115
|
38.25
|
|
2022-10-26
|
3
|
167
|
-164
|
30.40
|
|
2022-10-24
|
152
|
36
|
116
|
31.85
|
|
2022-10-21
|
6
|
56
|
-50
|
30.50
|
|
2022-10-20
|
48
|
230
|
-182
|
31.70
|
|
2022-10-19
|
27
|
112
|
-85
|
32.10
|
|
2022-10-18
|
91
|
149
|
-58
|
32.70
|
|
2022-10-17
|
122
|
101
|
21
|
32.30
|
|
2022-10-14
|
249
|
155
|
94
|
31.70
|
|
2022-10-12
|
256
|
132
|
124
|
31.75
|
|
2022-10-11
|
105
|
68
|
37
|
31.60
|
|
2022-10-07
|
1
|
310
|
-309
|
34.50
|
|
2022-10-06
|
59
|
468
|
-409
|
35.20
|
|
2022-10-05
|
6
|
325
|
-319
|
34.95
|
|
2022-10-04
|
23
|
392
|
-369
|
35.65
|
|
2022-10-03
|
716
|
45
|
671
|
35.60
|
|
2022-09-30
|
438
|
871
|
-433
|
34.10
|
|
2022-09-29
|
394
|
926
|
-532
|
33.10
|
|
2022-09-28
|
383
|
70
|
313
|
32.60
|
|
2022-09-27
|
37
|
167
|
-130
|
35.70
|
|
2022-09-26
|
462
|
525
|
-63
|
34.50
|
|
2022-09-23
|
23
|
90
|
-67
|
37.80
|
|
2022-09-22
|
309
|
144
|
165
|
39.40
|
|
2022-09-21
|
165
|
10
|
155
|
38.50
|
|
2022-09-19
|
507
|
6
|
501
|
38.80
|
|
2022-09-16
|
14
|
94
|
-80
|
39.65
|
|
2022-09-15
|
630
|
0
|
630
|
41.50
|
|
2022-09-14
|
892
|
203
|
689
|
41.40
|
|
2022-09-13
|
4
|
640
|
-636
|
46.15
|
|
2022-09-12
|
9
|
549
|
-540
|
47.30
|
|
2022-09-07
|
3
|
690
|
-687
|
46.60
|
|
2022-09-06
|
605
|
661
|
-56
|
47.35
|
|
2022-09-02
|
17
|
344
|
-327
|
53.10
|
|
2022-09-01
|
331
|
13
|
318
|
52.10
|
|
2022-08-30
|
210
|
24
|
186
|
51.90
|
|
2022-08-29
|
445
|
103
|
342
|
50.00
|
|
2022-08-26
|
563
|
0
|
563
|
52.20
|
|
2022-08-25
|
274
|
320
|
-46
|
52.00
|
|
2022-08-23
|
540
|
26
|
514
|
52.30
|
|
2022-08-22
|
594
|
0
|
594
|
51.60
|
|
2022-08-16
|
145
|
1
|
144
|
51.50
|
|
2022-08-15
|
3
|
150
|
-147
|
52.10
|
|
2022-08-12
|
43
|
186
|
-143
|
49.40
|
|
2022-08-11
|
0
|
170
|
-170
|
47.15
|
|
2022-08-10
|
7
|
157
|
-150
|
47.25
|
|
2022-08-09
|
107
|
201
|
-94
|
48.55
|
|
2022-08-08
|
158
|
47
|
111
|
48.45
|
|
2022-08-05
|
17
|
171
|
-154
|
48.30
|
|
2022-08-04
|
119
|
10
|
109
|
47.65
|
|
2022-08-02
|
677
|
0
|
677
|
49.85
|
|
2022-08-01
|
509
|
0
|
509
|
51.80
|
|
2022-07-29
|
31
|
2
|
29
|
51.30
|
|
2022-07-25
|
1
|
35
|
-34
|
53.10
|
|
2022-07-22
|
30
|
306
|
-276
|
53.50
|
|
2022-07-21
|
102
|
310
|
-208
|
54.60
|
|
2022-07-20
|
125
|
383
|
-258
|
52.80
|
|
2022-07-18
|
299
|
100
|
199
|
51.60
|
|
2022-07-15
|
161
|
126
|
35
|
50.90
|
|
2022-07-08
|
193
|
329
|
-136
|
50.20
|
|
2022-07-07
|
295
|
445
|
-150
|
49.85
|
|
2022-07-05
|
53
|
102
|
-49
|
49.85
|
|
2022-07-04
|
269
|
373
|
-104
|
48.70
|
|
2022-07-01
|
37
|
601
|
-564
|
49.50
|
|
2022-06-30
|
0
|
390
|
-390
|
55.00
|
|
2022-06-29
|
258
|
0
|
258
|
57.90
|
|
2022-06-28
|
459
|
0
|
459
|
59.30
|
|
2022-06-24
|
1
|
375
|
-374
|
59.30
|
|
2022-06-22
|
136
|
406
|
-270
|
56.30
|
|
2022-06-21
|
1
|
254
|
-253
|
59.70
|
|
2022-06-20
|
5
|
673
|
-668
|
57.80
|
|
2022-06-17
|
271
|
68
|
203
|
62.90
|
|
2022-06-15
|
186
|
0
|
186
|
63.90
|
|
2022-06-14
|
0
|
262
|
-262
|
64.60
|
|
2022-06-10
|
219
|
52
|
167
|
67.40
|
|
2022-06-09
|
432
|
0
|
432
|
68.40
|
|
2022-06-07
|
366
|
0
|
366
|
68.40
|
|
2022-05-26
|
56
|
510
|
-454
|
66.60
|
|
2022-05-25
|
567
|
374
|
193
|
67.80
|
|
2022-05-24
|
15
|
177
|
-162
|
65.80
|
|
2022-05-20
|
4
|
165
|
-161
|
68.10
|
|
2022-05-17
|
633
|
170
|
463
|
68.30
|
|
2022-05-16
|
160
|
228
|
-68
|
62.10
|
|
2022-05-13
|
315
|
34
|
281
|
61.90
|
|
2022-05-12
|
204
|
304
|
-100
|
59.00
|
|
2022-05-11
|
48
|
139
|
-91
|
59.90
|
|
2022-05-10
|
239
|
148
|
91
|
62.00
|
|
2022-05-09
|
189
|
359
|
-170
|
62.70
|
|
2022-05-06
|
391
|
266
|
125
|
66.80
|
|
2022-05-05
|
385
|
669
|
-284
|
67.90
|
|
2022-05-04
|
0
|
289
|
-289
|
63.00
|
|
2022-05-03
|
87
|
23
|
64
|
63.70
|
|
2022-04-27
|
56
|
295
|
-239
|
60.70
|
|
2022-04-26
|
7
|
285
|
-278
|
62.00
|
|
2022-04-22
|
58
|
145
|
-87
|
67.20
|
|
2022-04-21
|
31
|
103
|
-72
|
70.00
|
|
2022-04-19
|
14
|
125
|
-111
|
64.40
|
|
2022-04-12
|
29
|
72
|
-43
|
71.10
|
|
2022-04-11
|
160
|
291
|
-131
|
70.60
|
|
2022-04-07
|
171
|
31
|
140
|
74.60
|
|
2022-04-01
|
46
|
3
|
43
|
81.00
|
|
2022-03-29
|
145
|
332
|
-187
|
83.50
|
|
2022-03-28
|
413
|
28
|
385
|
81.60
|
|
2022-03-25
|
168
|
49
|
119
|
80.90
|
|
2022-03-23
|
1038
|
548
|
490
|
83.00
|
|
2022-03-22
|
832
|
283
|
549
|
80.30
|
|
2022-03-21
|
45
|
97
|
-52
|
79.40
|
|
2022-03-18
|
138
|
172
|
-34
|
78.90
|
|
2022-03-17
|
252
|
70
|
182
|
78.80
|
|
2022-03-16
|
276
|
497
|
-221
|
73.70
|
|
2022-03-15
|
112
|
222
|
-110
|
73.40
|
|
2022-03-14
|
80
|
261
|
-181
|
77.70
|
|
2022-03-09
|
376
|
164
|
212
|
76.50
|
|
2022-03-08
|
407
|
930
|
-523
|
74.00
|
|
2022-03-07
|
554
|
436
|
118
|
79.40
|
|
2022-03-04
|
369
|
485
|
-116
|
85.10
|
|
2022-03-03
|
268
|
405
|
-137
|
85.90
|
|
2022-03-02
|
133
|
193
|
-60
|
85.40
|
|
2022-02-25
|
175
|
221
|
-46
|
78.80
|
|
2022-02-24
|
331
|
114
|
217
|
77.60
|
|
2022-02-22
|
811
|
610
|
201
|
80.80
|
|
2022-02-18
|
909
|
489
|
420
|
87.90
|
|
2022-02-16
|
24
|
140
|
-116
|
81.90
|
|
2022-02-15
|
111
|
65
|
46
|
74.50
|
|
2022-02-11
|
207
|
163
|
44
|
80.80
|
|
2022-02-09
|
579
|
269
|
310
|
77.80
|
|
2022-02-08
|
63
|
455
|
-392
|
76.00
|
|
2022-01-25
|
33
|
230
|
-197
|
70.70
|
|
2022-01-24
|
16
|
669
|
-653
|
73.90
|
|
2022-01-21
|
120
|
45
|
75
|
74.30
|
|
2022-01-20
|
70
|
135
|
-65
|
78.10
|
|
2022-01-18
|
45
|
185
|
-140
|
78.50
|
|
2022-01-14
|
372
|
255
|
117
|
76.90
|
|
2022-01-12
|
97
|
148
|
-51
|
78.30
|
|
2022-01-11
|
262
|
455
|
-193
|
77.50
|
|
2021-12-27
|
0
|
68
|
-68
|
92.10
|
|
2021-12-24
|
91
|
23
|
68
|
92.40
|
|
2021-11-30
|
57
|
397
|
-340
|
87.30
|
|
2021-11-04
|
5305
|
5015
|
290
|
75.00
|
|
2021-11-03
|
2142
|
5389
|
-3247
|
77.80
|
|
2021-10-29
|
4588
|
1590
|
2998
|
59.40
|
|
2021-10-27
|
2180
|
2373
|
-193
|
54.80
|
|
2021-10-26
|
3908
|
3670
|
238
|
53.30
|
|
2021-10-15
|
524
|
570
|
-46
|
41.70
|
|
2021-10-14
|
679
|
620
|
59
|
40.90
|
|
2021-10-12
|
969
|
1024
|
-55
|
44.35
|
|
2021-10-07
|
679
|
634
|
45
|
41.90
|
|
2021-10-05
|
2021
|
2272
|
-251
|
41.40
|
|
2021-10-04
|
2159
|
2080
|
79
|
39.00
|
|
2021-10-01
|
938
|
844
|
94
|
42.50
|
|
2021-09-27
|
1951
|
1813
|
138
|
47.50
|
|
2021-09-24
|
1814
|
2005
|
-191
|
47.40
|
|
2021-09-23
|
1402
|
1475
|
-73
|
45.30
|
|
2021-09-22
|
1732
|
1289
|
443
|
45.00
|
|
2021-09-15
|
348
|
293
|
55
|
41.65
|
|
2021-09-13
|
381
|
474
|
-93
|
43.75
|
|
2021-09-10
|
1214
|
1084
|
130
|
44.40
|
|
2021-09-09
|
798
|
874
|
-76
|
43.05
|
|
2021-09-03
|
2769
|
3037
|
-268
|
47.75
|
|
2021-09-02
|
2230
|
1996
|
234
|
44.40
|
|
2021-09-01
|
374
|
542
|
-168
|
46.00
|
|
2021-08-31
|
911
|
1219
|
-308
|
41.85
|
|
2021-08-30
|
1269
|
907
|
362
|
41.00
|
|
2021-08-27
|
942
|
874
|
68
|
39.30
|
|
2021-08-26
|
683
|
583
|
100
|
40.65
|
|
2021-08-25
|
808
|
879
|
-71
|
41.75
|
|
2021-08-20
|
1545
|
1457
|
88
|
41.25
|
|
2021-08-19
|
2471
|
2691
|
-220
|
39.70
|
|
2021-08-16
|
1321
|
1835
|
-514
|
40.85
|
|
2021-08-13
|
1665
|
1597
|
68
|
40.15
|
|
2021-08-12
|
805
|
881
|
-76
|
44.60
|
|
2021-08-11
|
1873
|
1290
|
583
|
43.70
|
|
2021-08-10
|
1477
|
2090
|
-613
|
47.00
|
|
2021-08-09
|
1693
|
1397
|
296
|
46.75
|
|
2021-08-06
|
943
|
638
|
305
|
50.30
|
|
2021-08-05
|
950
|
1283
|
-333
|
51.60
|
|
2021-08-04
|
2541
|
2208
|
333
|
52.10
|
|
2021-07-28
|
589
|
2081
|
-1492
|
48.35
|
|
2021-07-27
|
1550
|
8
|
1542
|
53.70
|
|
2021-07-22
|
234
|
1178
|
-944
|
45.85
|
|
2021-07-21
|
1082
|
19
|
1063
|
41.70
|
|
2021-07-07
|
1435
|
984
|
451
|
35.10
|
|
2021-06-30
|
273
|
223
|
50
|
28.90
|
|
2021-06-29
|
345
|
542
|
-197
|
28.60
|
|
2021-06-25
|
586
|
347
|
239
|
26.60
|
|
2021-06-24
|
40
|
79
|
-39
|
25.65
|
|
2021-06-23
|
278
|
233
|
45
|
25.95
|
|
2021-06-21
|
57
|
161
|
-104
|
25.70
|
|
2021-06-18
|
61
|
379
|
-318
|
26.80
|
|
2021-06-17
|
463
|
81
|
382
|
27.00
|
|
2021-06-16
|
42
|
274
|
-232
|
26.00
|
|
2021-06-15
|
257
|
33
|
224
|
26.85
|
|
2021-06-11
|
172
|
124
|
48
|
26.45
|
|
2021-06-10
|
139
|
345
|
-206
|
26.25
|
|
2021-06-09
|
360
|
482
|
-122
|
26.95
|
|
2021-06-08
|
341
|
13
|
328
|
26.40
|
|
2021-06-07
|
198
|
253
|
-55
|
25.85
|
|
2021-06-04
|
89
|
34
|
55
|
26.10
|
|
2021-06-03
|
95
|
147
|
-52
|
25.95
|
|
2021-06-02
|
75
|
21
|
54
|
25.55
|
|
2021-06-01
|
182
|
415
|
-233
|
26.20
|
|
2021-05-31
|
366
|
168
|
198
|
26.50
|
|
2021-05-28
|
438
|
497
|
-59
|
25.55
|
|
2021-05-27
|
184
|
90
|
94
|
24.30
|
|
2021-05-25
|
228
|
307
|
-79
|
23.60
|
|
2021-05-21
|
106
|
21
|
85
|
21.95
|
|
2021-05-20
|
96
|
198
|
-102
|
21.35
|
|
2021-05-19
|
231
|
156
|
75
|
22.10
|
|
2021-05-14
|
107
|
168
|
-61
|
22.10
|
|
2021-04-22
|
87
|
274
|
-187
|
25.20
|
|
2021-04-21
|
412
|
225
|
187
|
26.75
|
|
2021-04-20
|
51
|
154
|
-103
|
25.65
|
|
2021-04-19
|
151
|
48
|
103
|
24.90
|
|
2021-04-16
|
3
|
175
|
-172
|
24.90
|
|
2021-04-13
|
356
|
183
|
173
|
25.65
|
|
2021-03-31
|
6
|
91
|
-85
|
23.05
|
|
2021-03-30
|
20
|
83
|
-63
|
22.70
|
|
2021-03-29
|
31
|
83
|
-52
|
22.40
|
|
2021-03-26
|
83
|
36
|
47
|
22.40
|
|
2021-03-23
|
181
|
257
|
-76
|
23.70
|
|
2021-03-22
|
72
|
109
|
-37
|
23.80
|
|
2021-03-19
|
146
|
33
|
113
|
23.75
|
|
2021-03-15
|
279
|
367
|
-88
|
24.20
|
|
2021-03-12
|
65
|
151
|
-86
|
22.35
|
|
2021-03-11
|
152
|
26
|
126
|
22.50
|
|
2021-03-09
|
63
|
26
|
37
|
22.05
|
|
2021-03-04
|
132
|
203
|
-71
|
22.80
|
|
2021-03-03
|
354
|
708
|
-354
|
23.15
|
|
2021-03-02
|
326
|
62
|
264
|
25.30
|
|
2021-02-26
|
100
|
12
|
88
|
23.00
|
|
2021-02-24
|
251
|
344
|
-93
|
24.25
|
|
2021-02-23
|
67
|
196
|
-129
|
23.40
|
|
2021-02-22
|
352
|
247
|
105
|
23.90
|
|
2021-02-19
|
38
|
73
|
-35
|
23.10
|
|
2021-02-18
|
307
|
216
|
91
|
22.85
|
|
2021-02-04
|
99
|
176
|
-77
|
20.95
|
|
2021-02-03
|
131
|
14
|
117
|
21.05
|
|
2021-02-02
|
139
|
172
|
-33
|
20.60
|
|
2021-01-29
|
25
|
3
|
22
|
20.60
|
|
2021-01-28
|
28
|
147
|
-119
|
21.40
|
|
2021-01-27
|
155
|
102
|
53
|
21.85
|
|
2021-01-26
|
15
|
230
|
-215
|
21.10
|
|
2021-01-25
|
107
|
143
|
-36
|
21.50
|
|
2021-01-22
|
274
|
9
|
265
|
21.25
|
|
2021-01-21
|
150
|
94
|
56
|
20.85
|
|
2021-01-20
|
2
|
317
|
-315
|
21.00
|
|
2021-01-19
|
225
|
28
|
197
|
22.00
|
|
2021-01-18
|
161
|
70
|
91
|
21.50
|
|
2021-01-15
|
27
|
136
|
-109
|
21.90
|
|
2021-01-14
|
78
|
200
|
-122
|
23.25
|
|
2021-01-12
|
71
|
338
|
-267
|
21.75
|
|
2021-01-11
|
329
|
91
|
238
|
22.80
|
|
2021-01-07
|
156
|
304
|
-148
|
23.00
|
|
2021-01-06
|
266
|
91
|
175
|
22.75
|
|
2020-12-24
|
201
|
312
|
-111
|
24.60
|
|
2020-12-21
|
273
|
175
|
98
|
24.55
|
|
2020-12-16
|
112
|
158
|
-46
|
22.95
|
|
2020-12-14
|
254
|
193
|
61
|
23.85
|
|
2020-12-11
|
58
|
146
|
-88
|
24.30
|
|
2020-12-09
|
178
|
89
|
89
|
24.65
|
|
2020-12-08
|
0
|
652
|
-652
|
25.30
|
|
2020-12-07
|
672
|
52
|
620
|
24.50
|
|
2020-11-19
|
35
|
0
|
35
|
16.55
|
|
2020-11-04
|
81
|
39
|
42
|
17.25
|
|
2020-11-02
|
20
|
58
|
-38
|
16.35
|
|
2020-10-30
|
59
|
36
|
23
|
16.70
|
|
2020-10-28
|
37
|
3
|
34
|
17.65
|
|
2020-10-26
|
25
|
51
|
-26
|
18.95
|
|
2020-10-23
|
68
|
47
|
21
|
18.90
|
|
2020-10-22
|
35
|
72
|
-37
|
18.35
|
|
2020-10-21
|
134
|
91
|
43
|
19.00
|
|
2020-10-19
|
88
|
17
|
71
|
19.05
|
|
2020-10-16
|
32
|
85
|
-53
|
17.35
|
|
2020-10-07
|
52
|
100
|
-48
|
17.50
|
|
2020-10-06
|
9
|
31
|
-22
|
17.30
|
|
2020-10-05
|
57
|
30
|
27
|
16.65
|
|
2020-09-30
|
40
|
82
|
-42
|
16.45
|
|
2020-09-29
|
85
|
0
|
85
|
15.55
|
|
2020-09-28
|
0
|
49
|
-49
|
17.05
|
|
2020-09-15
|
70
|
198
|
-128
|
9.69
|
|
2020-09-11
|
202
|
151
|
51
|
9.50
|
|
2020-09-10
|
46
|
188
|
-142
|
9.80
|
|
2020-09-09
|
155
|
34
|
121
|
9.99
|
|
2020-09-07
|
15
|
152
|
-137
|
10.05
|
|
2020-09-03
|
141
|
0
|
141
|
10.25
|
|
2020-08-27
|
66
|
330
|
-264
|
10.25
|
|
2020-08-24
|
142
|
67
|
75
|
10.30
|
|
2020-07-16
|
0
|
29
|
-29
|
10.35
|
|
2020-06-30
|
0
|
19
|
-19
|
7.83
|
|
2020-06-29
|
0
|
118
|
-118
|
7.82
|
|
2020-06-23
|
0
|
290
|
-290
|
8.37
|
|
2020-06-22
|
0
|
63
|
-63
|
7.61
|
|
2020-06-18
|
0
|
69
|
-69
|
7.84
|
|
2020-05-27
|
0
|
40
|
-40
|
6.08
|
|
2020-05-04
|
0
|
83
|
-83
|
6.52
|
|
2020-03-31
|
65
|
65
|
65
|
4.91
|
|
2020-03-30
|
0
|
76
|
-76
|
4.89
|
|
2020-03-26
|
77
|
0
|
77
|
5.05
|
|
2020-03-04
|
0
|
97
|
-97
|
6.57
|
|
2020-02-18
|
0
|
42
|
-42
|
9.09
|
|
2020-01-15
|
0
|
41
|
-41
|
10.35
|
|
2019-12-23
|
0
|
53
|
-53
|
10.70
|
|
2019-11-26
|
59
|
0
|
59
|
9.37
|
|
2019-11-21
|
0
|
49
|
-49
|
9.07
|
|
2019-11-20
|
0
|
43
|
-43
|
9.15
|
|
2019-07-16
|
0
|
57
|
-57
|
11.15
|
|
2019-07-11
|
0
|
30
|
-30
|
11.35
|
|
2019-07-02
|
0
|
64
|
-64
|
11.00
|
|
2019-07-01
|
0
|
55
|
-55
|
10.85
|
| 合計 | 192854 | 184675 | 8244 | |
