| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
18
|
53
|
-35
|
511.00
|
|
2026-06-04
|
18
|
24
|
-6
|
541.00
|
|
2026-06-03
|
43
|
76
|
-33
|
547.00
|
|
2026-06-02
|
110
|
80
|
30
|
559.00
|
|
2026-05-29
|
22
|
36
|
-14
|
593.00
|
|
2026-05-28
|
51
|
62
|
-11
|
575.00
|
|
2026-05-27
|
59
|
30
|
29
|
587.00
|
|
2026-05-26
|
41
|
78
|
-37
|
549.00
|
|
2026-05-25
|
103
|
51
|
52
|
546.00
|
|
2026-05-06
|
7
|
36
|
-29
|
475.00
|
|
2026-05-05
|
23
|
37
|
-14
|
437.50
|
|
2026-05-04
|
27
|
44
|
-17
|
398.00
|
|
2026-04-30
|
146
|
92
|
54
|
379.00
|
|
2026-04-24
|
6
|
17
|
-11
|
340.00
|
|
2026-04-21
|
80
|
24
|
56
|
365.50
|
|
2026-04-16
|
0
|
321
|
-321
|
355.00
|
|
2026-03-03
|
0
|
69
|
-69
|
200.00
|
|
2026-02-09
|
0
|
335
|
-335
|
134.50
|
|
2026-02-06
|
247
|
0
|
247
|
122.50
|
|
2026-02-05
|
15
|
58
|
-43
|
111.50
|
|
2026-02-04
|
15
|
97
|
-82
|
115.00
|
|
2026-02-03
|
113
|
39
|
74
|
114.00
|
|
2026-02-02
|
145
|
0
|
145
|
104.00
|
|
2026-01-30
|
379
|
0
|
379
|
94.60
|
|
2026-01-28
|
27
|
0
|
27
|
87.80
|
|
2026-01-27
|
17
|
1
|
16
|
84.70
|
|
2026-01-22
|
0
|
28
|
-28
|
85.60
|
|
2026-01-21
|
6
|
15
|
-9
|
84.60
|
|
2026-01-20
|
10
|
52
|
-42
|
87.80
|
|
2026-01-19
|
100
|
5
|
95
|
90.10
|
|
2026-01-14
|
4
|
0
|
4
|
82.90
|
|
2026-01-13
|
15
|
0
|
15
|
81.70
|
|
2026-01-09
|
16
|
2
|
14
|
82.40
|
|
2026-01-08
|
33
|
0
|
33
|
82.00
|
|
2026-01-02
|
1
|
186
|
-185
|
93.00
|
|
2025-12-31
|
164
|
78
|
86
|
91.50
|
|
2025-12-29
|
26
|
13
|
13
|
78.70
|
|
2025-12-26
|
72
|
0
|
72
|
78.70
|
|
2025-12-19
|
103
|
220
|
-117
|
77.20
|
|
2025-12-18
|
50
|
0
|
50
|
74.20
|
|
2025-12-17
|
10
|
0
|
10
|
72.20
|
|
2025-12-11
|
6
|
1
|
5
|
74.50
|
|
2025-12-08
|
50
|
24
|
26
|
77.60
|
|
2025-12-05
|
0
|
20
|
-20
|
71.60
|
|
2025-12-04
|
7
|
3
|
4
|
72.10
|
|
2025-12-03
|
2
|
0
|
2
|
71.60
|
|
2025-12-02
|
1
|
5
|
-4
|
71.00
|
|
2025-12-01
|
2
|
4
|
-2
|
72.90
|
|
2025-11-26
|
9
|
0
|
9
|
72.50
|
|
2025-11-25
|
36
|
0
|
36
|
70.40
|
|
2025-11-24
|
10
|
5
|
5
|
69.00
|
|
2025-11-21
|
0
|
56
|
-56
|
68.00
|
|
2025-11-19
|
0
|
21
|
-21
|
70.70
|
|
2025-11-18
|
15
|
28
|
-13
|
70.50
|
|
2025-11-17
|
123
|
48
|
75
|
75.00
|
|
2025-11-14
|
1
|
18
|
-17
|
74.40
|
|
2025-11-13
|
17
|
0
|
17
|
74.00
|
|
2025-11-11
|
21
|
0
|
21
|
72.70
|
|
2025-11-10
|
21
|
0
|
21
|
73.80
|
|
2025-11-06
|
12
|
32
|
-20
|
72.80
|
|
2025-11-05
|
2
|
21
|
-19
|
77.10
|
|
2025-11-03
|
39
|
0
|
39
|
77.00
|
|
2025-10-31
|
7
|
0
|
7
|
75.20
|
|
2025-10-29
|
20
|
0
|
20
|
72.90
|
|
2025-10-27
|
0
|
14
|
-14
|
71.20
|
|
2025-10-23
|
0
|
13
|
-13
|
71.40
|
|
2025-10-22
|
5
|
70
|
-65
|
72.20
|
|
2025-10-21
|
83
|
0
|
83
|
68.90
|
|
2025-10-20
|
5
|
3
|
2
|
65.60
|
|
2025-10-17
|
0
|
16
|
-16
|
66.00
|
|
2025-10-16
|
2
|
5
|
-3
|
66.80
|
|
2025-10-14
|
0
|
9
|
-9
|
64.70
|
|
2025-10-13
|
0
|
8
|
-8
|
66.20
|
|
2025-10-09
|
83
|
10
|
73
|
68.20
|
|
2025-10-02
|
2
|
1
|
1
|
63.20
|
|
2025-09-30
|
2
|
3
|
-1
|
63.20
|
|
2025-09-26
|
0
|
17
|
-17
|
62.40
|
|
2025-09-22
|
0
|
25
|
-25
|
67.60
|
|
2025-09-19
|
1
|
44
|
-43
|
69.70
|
|
2025-09-18
|
20
|
0
|
20
|
68.20
|
|
2025-09-17
|
3
|
2
|
1
|
64.80
|
|
2025-09-16
|
0
|
15
|
-15
|
65.00
|
|
2025-09-12
|
0
|
8
|
-8
|
63.40
|
|
2025-09-11
|
6
|
18
|
-12
|
63.10
|
|
2025-09-10
|
1
|
0
|
1
|
63.20
|
|
2025-09-09
|
5
|
3
|
2
|
63.10
|
|
2025-09-03
|
0
|
31
|
-31
|
63.30
|
|
2025-09-02
|
2
|
6
|
-4
|
65.50
|
|
2025-09-01
|
0
|
37
|
-37
|
64.90
|
|
2025-08-29
|
0
|
4
|
-4
|
67.60
|
|
2025-08-28
|
8
|
0
|
8
|
68.20
|
|
2025-08-27
|
19
|
0
|
19
|
68.60
|
|
2025-08-26
|
7
|
0
|
7
|
68.20
|
|
2025-08-25
|
4
|
12
|
-8
|
68.40
|
|
2025-08-22
|
2
|
19
|
-17
|
67.30
|
|
2025-08-21
|
0
|
5
|
-5
|
68.40
|
|
2025-08-20
|
1
|
26
|
-25
|
67.20
|
|
2025-08-19
|
1
|
4
|
-3
|
68.60
|
|
2025-08-18
|
0
|
3
|
-3
|
69.30
|
|
2025-08-15
|
0
|
12
|
-12
|
69.60
|
|
2025-08-14
|
0
|
11
|
-11
|
70.80
|
|
2025-08-13
|
0
|
5
|
-5
|
69.30
|
|
2025-08-12
|
0
|
2
|
-2
|
69.60
|
|
2025-08-11
|
0
|
6
|
-6
|
70.10
|
|
2025-08-08
|
0
|
4
|
-4
|
69.90
|
|
2025-08-07
|
0
|
6
|
-6
|
69.60
|
|
2025-08-06
|
0
|
24
|
-24
|
70.20
|
|
2025-08-05
|
0
|
5
|
-5
|
72.30
|
|
2025-08-04
|
0
|
5
|
-5
|
71.30
|
|
2025-08-01
|
0
|
12
|
-12
|
71.70
|
|
2025-07-31
|
1
|
16
|
-15
|
71.70
|
|
2025-07-30
|
98
|
34
|
64
|
74.00
|
|
2025-07-29
|
0
|
3
|
-3
|
68.10
|
|
2025-07-28
|
0
|
4
|
-4
|
67.90
|
|
2025-07-25
|
0
|
3
|
-3
|
67.40
|
|
2025-07-24
|
0
|
4
|
-4
|
68.10
|
|
2025-07-23
|
0
|
7
|
-7
|
67.70
|
|
2025-07-22
|
0
|
35
|
-35
|
66.20
|
|
2025-07-21
|
2
|
32
|
-30
|
68.50
|
|
2025-07-18
|
50
|
0
|
50
|
77.20
|
|
2025-07-17
|
8
|
0
|
8
|
77.50
|
|
2025-07-16
|
8
|
0
|
8
|
76.80
|
|
2025-07-15
|
56
|
0
|
56
|
77.40
|
|
2025-07-14
|
7
|
1
|
6
|
76.30
|
|
2025-07-11
|
19
|
0
|
19
|
75.70
|
|
2025-07-10
|
16
|
5
|
11
|
74.20
|
|
2025-07-09
|
0
|
1
|
-1
|
73.20
|
|
2025-07-08
|
0
|
2
|
-2
|
72.60
|
|
2025-07-04
|
6
|
10
|
-4
|
72.30
|
|
2025-07-03
|
17
|
0
|
17
|
72.90
|
|
2025-07-01
|
1
|
0
|
1
|
73.20
|
|
2025-06-30
|
3
|
0
|
3
|
72.60
|
|
2025-06-25
|
0
|
4
|
-4
|
73.00
|
|
2025-06-23
|
0
|
10
|
-10
|
69.50
|
|
2025-06-20
|
3
|
1
|
2
|
70.90
|
|
2025-06-18
|
5
|
0
|
5
|
73.00
|
|
2025-05-21
|
6
|
14
|
-8
|
71.30
|
|
2025-05-20
|
0
|
1
|
-1
|
70.50
|
|
2025-05-19
|
3
|
0
|
3
|
70.80
|
|
2025-05-16
|
0
|
8
|
-8
|
71.10
|
|
2025-05-15
|
11
|
7
|
4
|
71.90
|
|
2025-05-14
|
0
|
47
|
-47
|
72.60
|
|
2025-05-13
|
36
|
1
|
35
|
72.90
|
|
2025-05-12
|
26
|
2
|
24
|
71.40
|
|
2025-05-09
|
18
|
51
|
-33
|
68.30
|
|
2025-05-08
|
10
|
0
|
10
|
67.00
|
|
2025-05-07
|
0
|
4
|
-4
|
64.60
|
|
2025-05-06
|
0
|
5
|
-5
|
65.30
|
|
2025-05-05
|
11
|
7
|
4
|
63.00
|
|
2025-04-30
|
0
|
7
|
-7
|
64.60
|
|
2025-04-29
|
6
|
0
|
6
|
66.00
|
|
2025-04-28
|
3
|
0
|
3
|
63.80
|
|
2025-04-25
|
14
|
0
|
14
|
63.30
|
|
2025-04-24
|
3
|
1
|
2
|
62.40
|
|
2025-04-23
|
0
|
4
|
-4
|
61.10
|
|
2025-04-21
|
0
|
5
|
-5
|
59.40
|
|
2025-04-18
|
0
|
3
|
-3
|
61.80
|
|
2025-04-16
|
0
|
5
|
-5
|
60.00
|
|
2025-04-10
|
13
|
0
|
13
|
55.80
|
|
2025-04-02
|
2
|
1
|
1
|
69.50
|
|
2025-04-01
|
0
|
2
|
-2
|
69.00
|
|
2025-03-31
|
14
|
10
|
4
|
65.00
|
|
2025-03-27
|
0
|
1
|
-1
|
72.10
|
|
2025-03-21
|
3
|
0
|
3
|
74.10
|
|
2025-03-20
|
5
|
0
|
5
|
74.20
|
|
2025-03-19
|
0
|
2
|
-2
|
73.00
|
|
2025-03-18
|
0
|
1
|
-1
|
74.50
|
|
2025-03-12
|
0
|
4
|
-4
|
|
|
2025-03-11
|
17
|
0
|
17
|
73.00
|
|
2025-02-27
|
7
|
1
|
6
|
76.30
|
|
2025-02-26
|
13
|
0
|
13
|
78.10
|
|
2025-02-24
|
13
|
5
|
8
|
78.70
|
|
2025-02-19
|
0
|
30
|
-30
|
80.90
|
|
2025-02-18
|
0
|
12
|
-12
|
81.50
|
|
2025-02-17
|
0
|
35
|
-35
|
77.30
|
|
2025-02-14
|
0
|
2
|
-2
|
76.60
|
|
2025-02-11
|
9
|
1
|
8
|
77.70
|
|
2025-02-10
|
0
|
2
|
-2
|
77.40
|
|
2025-02-06
|
11
|
0
|
11
|
78.50
|
|
2025-02-05
|
17
|
1
|
16
|
77.40
|
|
2025-02-04
|
11
|
4
|
7
|
75.90
|
|
2025-02-03
|
2
|
6
|
-4
|
74.00
|
|
2025-01-22
|
0
|
5
|
-5
|
76.00
|
|
2025-01-21
|
3
|
9
|
-6
|
75.00
|
|
2025-01-20
|
5
|
2
|
3
|
75.50
|
|
2025-01-15
|
11
|
15
|
-4
|
73.20
|
|
2025-01-13
|
12
|
0
|
12
|
73.40
|
|
2025-01-09
|
3
|
22
|
-19
|
75.80
|
|
2025-01-08
|
4
|
11
|
-7
|
79.70
|
|
2025-01-07
|
50
|
4
|
46
|
80.50
|
|
2025-01-03
|
0
|
10
|
-10
|
77.80
|
|
2024-12-31
|
11
|
2
|
9
|
79.80
|
|
2024-12-06
|
0
|
34
|
-34
|
92.50
|
|
2024-12-05
|
46
|
7
|
39
|
91.40
|
|
2024-12-04
|
27
|
0
|
27
|
90.80
|
|
2024-12-03
|
12
|
0
|
12
|
91.00
|
|
2024-11-22
|
26
|
0
|
26
|
89.50
|
|
2024-10-28
|
73
|
156
|
-83
|
99.70
|
|
2024-10-24
|
1
|
37
|
-36
|
97.90
|
|
2024-10-23
|
5
|
158
|
-153
|
100.50
|
|
2024-10-21
|
86
|
2
|
84
|
91.90
|
|
2024-10-18
|
6
|
35
|
-29
|
87.50
|
|
2024-10-17
|
5
|
0
|
5
|
90.10
|
|
2024-10-16
|
8
|
0
|
8
|
88.50
|
|
2024-10-14
|
51
|
34
|
17
|
92.40
|
|
2024-10-11
|
17
|
0
|
17
|
89.50
|
|
2024-10-09
|
18
|
126
|
-108
|
93.40
|
|
2024-10-08
|
56
|
2
|
54
|
99.80
|
|
2024-10-07
|
36
|
8
|
28
|
90.80
|
|
2024-10-04
|
33
|
0
|
33
|
86.50
|
|
2024-10-01
|
18
|
2
|
16
|
86.30
|
|
2024-09-27
|
66
|
24
|
42
|
86.00
|
|
2024-09-26
|
0
|
13
|
-13
|
86.30
|
|
2024-09-25
|
10
|
0
|
10
|
86.90
|
|
2024-09-24
|
30
|
9
|
21
|
88.00
|
|
2024-09-23
|
0
|
16
|
-16
|
87.10
|
|
2024-09-20
|
0
|
82
|
-82
|
90.80
|
|
2024-09-19
|
31
|
102
|
-71
|
95.00
|
|
2024-09-18
|
15
|
130
|
-115
|
90.20
|
|
2024-08-28
|
60
|
0
|
60
|
101.50
|
|
2024-08-23
|
17
|
51
|
-34
|
82.80
|
|
2024-08-22
|
6
|
200
|
-194
|
75.30
|
|
2024-08-21
|
246
|
0
|
246
|
84.10
|
|
2024-08-19
|
19
|
43
|
-24
|
82.80
|
|
2024-08-16
|
137
|
37
|
100
|
84.00
|
|
2024-08-15
|
74
|
86
|
-12
|
83.20
|
|
2024-08-12
|
47
|
2
|
45
|
75.00
|
|
2024-08-09
|
63
|
38
|
25
|
76.90
|
|
2024-08-08
|
75
|
54
|
21
|
77.70
|
|
2024-08-07
|
237
|
73
|
164
|
77.70
|
|
2024-08-06
|
2
|
23
|
-21
|
73.30
|
|
2024-08-02
|
4
|
0
|
4
|
68.70
|
|
2024-07-31
|
6
|
2
|
4
|
70.00
|
|
2024-07-29
|
8
|
67
|
-59
|
70.10
|
|
2024-07-23
|
0
|
9
|
-9
|
71.40
|
|
2024-07-22
|
41
|
80
|
-39
|
70.50
|
|
2024-07-19
|
5
|
53
|
-48
|
71.00
|
|
2024-07-18
|
0
|
32
|
-32
|
73.70
|
|
2024-07-17
|
131
|
2
|
129
|
76.80
|
|
2024-07-16
|
45
|
62
|
-17
|
72.80
|
|
2024-07-12
|
22
|
7
|
15
|
70.20
|
|
2024-07-11
|
4
|
7
|
-3
|
70.30
|
|
2024-07-10
|
4
|
13
|
-9
|
71.00
|
|
2024-07-08
|
4
|
18
|
-14
|
71.80
|
|
2024-07-05
|
14
|
0
|
14
|
73.60
|
|
2024-07-04
|
11
|
0
|
11
|
74.00
|
|
2024-07-03
|
16
|
0
|
16
|
|
|
2024-07-02
|
18
|
10
|
8
|
74.70
|
|
2024-06-28
|
12
|
8
|
4
|
74.30
|
|
2024-06-27
|
51
|
0
|
51
|
73.00
|
|
2024-06-26
|
0
|
2
|
-2
|
73.00
|
|
2024-06-25
|
0
|
19
|
-19
|
72.70
|
|
2024-06-20
|
1
|
5
|
-4
|
70.90
|
|
2024-06-19
|
3
|
0
|
3
|
70.40
|
|
2024-06-14
|
14
|
0
|
14
|
71.50
|
|
2024-06-07
|
5
|
15
|
-10
|
72.60
|
|
2024-06-05
|
94
|
35
|
59
|
76.30
|
|
2024-05-31
|
21
|
39
|
-18
|
72.00
|
|
2024-05-30
|
29
|
63
|
-34
|
74.30
|
|
2024-05-29
|
14
|
7
|
7
|
71.40
|
|
2024-05-28
|
31
|
22
|
9
|
71.30
|
|
2024-05-27
|
8
|
0
|
8
|
71.00
|
|
2024-05-23
|
5
|
24
|
-19
|
68.60
|
|
2024-05-22
|
18
|
3
|
15
|
70.40
|
|
2024-05-21
|
93
|
77
|
16
|
|
|
2024-05-20
|
18
|
0
|
18
|
68.80
|
|
2024-05-17
|
0
|
10
|
-10
|
67.90
|
|
2024-05-16
|
1
|
21
|
-20
|
68.00
|
|
2024-05-14
|
0
|
7
|
-7
|
67.30
|
|
2024-05-13
|
0
|
19
|
-19
|
67.30
|
|
2024-05-09
|
12
|
3
|
9
|
68.10
|
|
2024-05-07
|
25
|
106
|
-81
|
77.10
|
|
2024-05-06
|
32
|
13
|
19
|
70.10
|
|
2024-05-03
|
8
|
0
|
8
|
68.50
|
|
2024-05-02
|
31
|
13
|
18
|
67.50
|
|
2024-04-30
|
4
|
0
|
4
|
69.00
|
|
2024-04-29
|
10
|
2
|
8
|
68.90
|
|
2024-04-26
|
25
|
0
|
25
|
68.70
|
|
2024-04-24
|
21
|
12
|
9
|
71.40
|
|
2024-04-23
|
13
|
22
|
-9
|
69.90
|
|
2024-04-22
|
8
|
28
|
-20
|
68.70
|
|
2024-04-19
|
7
|
28
|
-21
|
70.20
|
|
2024-04-18
|
30
|
5
|
25
|
70.90
|
|
2024-04-17
|
0
|
10
|
-10
|
71.70
|
|
2024-04-16
|
0
|
45
|
-45
|
69.60
|
|
2024-04-15
|
34
|
13
|
21
|
70.10
|
|
2024-04-12
|
38
|
15
|
23
|
74.30
|
|
2024-04-11
|
53
|
107
|
-54
|
73.20
|
|
2024-04-10
|
105
|
32
|
73
|
75.40
|
|
2024-04-09
|
29
|
44
|
-15
|
82.00
|
|
2024-04-02
|
0
|
72
|
-72
|
90.60
|
|
2024-04-01
|
97
|
123
|
-26
|
92.00
|
|
2024-03-29
|
11
|
97
|
-86
|
83.90
|
|
2024-03-14
|
297
|
410
|
-113
|
87.70
|
|
2024-03-13
|
287
|
96
|
191
|
86.70
|
|
2024-03-12
|
163
|
1
|
162
|
78.90
|
|
2024-03-11
|
116
|
264
|
-148
|
71.80
|
|
2024-03-08
|
55
|
25
|
30
|
69.90
|
|
2024-03-07
|
110
|
0
|
110
|
63.60
|
|
2024-03-05
|
0
|
13
|
-13
|
58.80
|
|
2024-03-04
|
13
|
24
|
-11
|
57.90
|
|
2024-03-01
|
0
|
97
|
-97
|
57.90
|
|
2024-02-29
|
58
|
0
|
58
|
57.40
|
|
2024-02-27
|
26
|
0
|
26
|
52.20
|
|
2024-02-26
|
7
|
0
|
7
|
51.70
|
|
2024-02-23
|
3
|
8
|
-5
|
51.60
|
|
2024-02-21
|
7
|
1
|
6
|
53.10
|
|
2024-02-20
|
2
|
12
|
-10
|
53.60
|
|
2024-02-19
|
22
|
14
|
8
|
54.50
|
|
2024-02-16
|
36
|
17
|
19
|
54.50
|
|
2024-02-15
|
25
|
13
|
12
|
53.90
|
|
2024-02-05
|
5
|
16
|
-11
|
50.50
|
|
2024-02-02
|
10
|
3
|
7
|
50.30
|
|
2024-02-01
|
0
|
4
|
-4
|
49.50
|
|
2024-01-31
|
3
|
0
|
3
|
50.30
|
|
2024-01-30
|
12
|
29
|
-17
|
50.60
|
|
2024-01-29
|
1
|
0
|
1
|
51.20
|
|
2024-01-26
|
0
|
4
|
-4
|
50.90
|
|
2024-01-25
|
7
|
2
|
5
|
51.60
|
|
2024-01-23
|
0
|
4
|
-4
|
52.40
|
|
2024-01-18
|
11
|
3
|
8
|
50.50
|
|
2024-01-15
|
0
|
3
|
-3
|
52.70
|
|
2024-01-12
|
0
|
3
|
-3
|
52.40
|
|
2024-01-11
|
3
|
10
|
-7
|
54.10
|
|
2024-01-10
|
2
|
5
|
-3
|
52.30
|
|
2024-01-09
|
5
|
12
|
-7
|
53.60
|
|
2024-01-08
|
0
|
7
|
-7
|
53.20
|
|
2024-01-04
|
0
|
7
|
-7
|
53.80
|
|
2024-01-03
|
1
|
9
|
-8
|
55.20
|
|
2024-01-02
|
17
|
9
|
8
|
55.90
|
|
2023-12-21
|
8
|
14
|
-6
|
56.90
|
|
2023-12-20
|
6
|
0
|
6
|
55.80
|
|
2023-12-15
|
5
|
10
|
-5
|
55.50
|
|
2023-12-14
|
8
|
2
|
6
|
56.80
|
|
2023-12-13
|
0
|
9
|
-9
|
57.00
|
|
2023-12-12
|
9
|
2
|
7
|
56.50
|
|
2023-12-11
|
44
|
26
|
18
|
57.30
|
|
2023-12-04
|
26
|
39
|
-13
|
55.10
|
|
2023-12-01
|
5
|
0
|
5
|
54.50
|
|
2023-11-30
|
22
|
8
|
14
|
54.80
|
|
2023-11-29
|
3
|
16
|
-13
|
54.00
|
|
2023-11-28
|
15
|
1
|
14
|
52.70
|
|
2023-11-27
|
1
|
9
|
-8
|
51.70
|
|
2023-11-22
|
15
|
3
|
12
|
54.70
|
|
2023-11-20
|
13
|
18
|
-5
|
54.40
|
|
2023-11-16
|
16
|
32
|
-16
|
54.50
|
|
2023-11-15
|
70
|
92
|
-22
|
54.20
|
|
2023-11-13
|
8
|
93
|
-85
|
57.60
|
|
2023-11-10
|
170
|
111
|
59
|
54.70
|
|
2023-11-09
|
60
|
15
|
45
|
57.40
|
|
2023-11-08
|
39
|
0
|
39
|
52.20
|
|
2023-11-06
|
10
|
0
|
10
|
50.70
|
|
2023-11-03
|
6
|
0
|
6
|
50.00
|
|
2023-10-25
|
20
|
49
|
-29
|
51.10
|
|
2023-10-23
|
37
|
4
|
33
|
48.95
|
|
2023-10-20
|
24
|
10
|
14
|
44.50
|
|
2023-10-17
|
4
|
11
|
-7
|
49.80
|
|
2023-10-16
|
0
|
2
|
-2
|
49.90
|
|
2023-10-12
|
11
|
3
|
8
|
52.50
|
|
2023-10-06
|
14
|
41
|
-27
|
50.40
|
|
2023-10-05
|
10
|
1
|
9
|
50.30
|
|
2023-10-04
|
1
|
4
|
-3
|
49.35
|
|
2023-10-02
|
4
|
1
|
3
|
51.70
|
|
2023-09-28
|
0
|
4
|
-4
|
50.00
|
|
2023-09-27
|
0
|
2
|
-2
|
49.70
|
|
2023-09-26
|
12
|
10
|
2
|
50.50
|
|
2023-09-25
|
3
|
1
|
2
|
51.60
|
|
2023-09-22
|
3
|
1
|
2
|
51.50
|
|
2023-09-21
|
0
|
15
|
-15
|
51.30
|
|
2023-09-20
|
18
|
7
|
11
|
51.60
|
|
2023-09-14
|
14
|
0
|
14
|
51.50
|
|
2023-09-12
|
0
|
23
|
-23
|
49.55
|
|
2023-09-07
|
5
|
1
|
4
|
51.90
|
|
2023-09-05
|
5
|
0
|
5
|
52.70
|
|
2023-09-04
|
0
|
3
|
-3
|
51.80
|
|
2023-08-31
|
4
|
0
|
4
|
51.00
|
|
2023-08-30
|
0
|
5
|
-5
|
50.50
|
|
2023-08-28
|
0
|
10
|
-10
|
48.60
|
|
2023-08-25
|
2
|
10
|
-8
|
49.85
|
|
2023-08-24
|
8
|
18
|
-10
|
51.40
|
|
2023-08-23
|
12
|
4
|
8
|
50.40
|
|
2023-08-22
|
0
|
23
|
-23
|
51.30
|
|
2023-08-21
|
4
|
8
|
-4
|
52.70
|
|
2023-08-18
|
4
|
17
|
-13
|
|
|
2023-08-17
|
14
|
9
|
5
|
55.40
|
|
2023-08-16
|
22
|
6
|
16
|
54.00
|
|
2023-08-15
|
18
|
3
|
15
|
53.90
|
|
2023-08-14
|
21
|
16
|
5
|
52.60
|
|
2023-08-11
|
5
|
28
|
-23
|
55.30
|
|
2023-08-10
|
13
|
31
|
-18
|
55.60
|
|
2023-08-09
|
24
|
45
|
-21
|
59.90
|
|
2023-08-08
|
22
|
6
|
16
|
62.90
|
|
2023-08-07
|
24
|
8
|
16
|
63.00
|
|
2023-08-02
|
56
|
20
|
36
|
60.00
|
|
2023-08-01
|
72
|
46
|
26
|
62.50
|
|
2023-07-28
|
5
|
27
|
-22
|
69.00
|
|
2023-07-27
|
106
|
127
|
-21
|
67.50
|
|
2023-07-26
|
137
|
243
|
-106
|
68.10
|
|
2023-07-24
|
119
|
17
|
102
|
57.20
|
|
2023-07-20
|
25
|
53
|
-28
|
55.40
|
|
2023-07-18
|
43
|
19
|
24
|
58.10
|
|
2023-07-14
|
5
|
27
|
-22
|
58.10
|
|
2023-07-13
|
15
|
35
|
-20
|
55.30
|
|
2023-07-07
|
28
|
3
|
25
|
54.00
|
|
2023-07-06
|
31
|
3
|
28
|
55.50
|
|
2023-07-04
|
24
|
41
|
-17
|
58.30
|
|
2023-07-03
|
10
|
51
|
-41
|
57.50
|
|
2023-06-30
|
13
|
6
|
7
|
55.80
|
|
2023-06-29
|
8
|
4
|
4
|
56.70
|
|
2023-06-28
|
10
|
3
|
7
|
55.70
|
|
2023-06-27
|
26
|
16
|
10
|
56.10
|
|
2023-06-19
|
22
|
33
|
-11
|
61.20
|
|
2023-06-15
|
16
|
52
|
-36
|
59.70
|
|
2023-06-14
|
50
|
29
|
21
|
58.90
|
|
2023-06-09
|
3
|
23
|
-20
|
58.00
|
|
2023-06-08
|
40
|
1
|
39
|
52.80
|
|
2023-05-31
|
118
|
97
|
21
|
49.00
|
|
2023-05-26
|
5
|
9
|
-4
|
38.45
|
|
2023-05-19
|
0
|
2
|
-2
|
36.90
|
|
2023-05-18
|
0
|
4
|
-4
|
37.00
|
|
2023-05-17
|
0
|
1
|
-1
|
36.65
|
|
2023-05-16
|
2
|
0
|
2
|
36.50
|
|
2023-05-15
|
0
|
7
|
-7
|
36.50
|
|
2023-05-11
|
0
|
3
|
-3
|
37.10
|
|
2023-05-09
|
0
|
2
|
-2
|
38.25
|
|
2023-05-05
|
2
|
1
|
1
|
38.85
|
|
2023-05-04
|
1
|
5
|
-4
|
38.65
|
|
2023-05-03
|
0
|
2
|
-2
|
38.15
|
|
2023-04-28
|
2
|
1
|
1
|
38.30
|
|
2023-04-27
|
3
|
1
|
2
|
37.70
|
|
2023-04-26
|
2
|
6
|
-4
|
37.20
|
|
2023-04-25
|
1
|
6
|
-5
|
37.25
|
|
2023-04-24
|
3
|
1
|
2
|
38.25
|
|
2023-04-21
|
3
|
9
|
-6
|
38.00
|
|
2023-04-20
|
6
|
3
|
3
|
39.50
|
|
2023-04-19
|
1
|
6
|
-5
|
41.00
|
|
2023-04-18
|
0
|
1
|
-1
|
40.65
|
|
2023-04-17
|
2
|
0
|
2
|
40.60
|
|
2023-04-14
|
5
|
0
|
5
|
41.45
|
|
2023-04-11
|
4
|
0
|
4
|
39.95
|
|
2023-04-06
|
18
|
7
|
11
|
40.35
|
|
2023-03-31
|
0
|
3
|
-3
|
39.70
|
|
2023-03-30
|
13
|
8
|
5
|
39.40
|
|
2023-03-29
|
0
|
2
|
-2
|
38.75
|
|
2023-03-28
|
6
|
11
|
-5
|
38.75
|
|
2023-03-27
|
5
|
13
|
-8
|
38.70
|
|
2023-03-24
|
0
|
4
|
-4
|
37.85
|
|
2023-03-22
|
0
|
2
|
-2
|
37.55
|
|
2023-03-21
|
13
|
1
|
12
|
37.60
|
|
2023-03-20
|
4
|
0
|
4
|
36.55
|
|
2023-03-16
|
0
|
1
|
-1
|
36.00
|
|
2023-03-10
|
1
|
11
|
-10
|
36.25
|
|
2023-03-08
|
12
|
0
|
12
|
37.60
|
|
2023-03-07
|
6
|
0
|
6
|
37.40
|
|
2023-03-06
|
3
|
0
|
3
|
37.25
|
|
2023-03-03
|
1
|
0
|
1
|
37.10
|
|
2023-02-24
|
7
|
32
|
-25
|
37.00
|
|
2023-02-16
|
0
|
18
|
-18
|
36.60
|
|
2023-02-14
|
1
|
0
|
1
|
36.60
|
|
2023-02-13
|
0
|
9
|
-9
|
36.70
|
|
2023-02-09
|
0
|
5
|
-5
|
36.75
|
|
2023-02-06
|
3
|
1
|
2
|
37.65
|
|
2023-02-01
|
1
|
7
|
-6
|
37.25
|
|
2023-01-31
|
15
|
0
|
15
|
37.75
|
|
2023-01-30
|
16
|
0
|
16
|
37.60
|
|
2023-01-17
|
0
|
4
|
-4
|
36.10
|
|
2023-01-16
|
4
|
0
|
4
|
36.70
|
|
2022-12-29
|
4
|
8
|
-4
|
35.05
|
|
2022-12-28
|
0
|
6
|
-6
|
34.50
|
|
2022-12-27
|
2
|
1
|
1
|
35.80
|
|
2022-12-26
|
1
|
3
|
-2
|
36.00
|
|
2022-12-23
|
10
|
0
|
10
|
36.15
|
|
2022-12-21
|
4
|
0
|
4
|
35.75
|
|
2022-12-20
|
11
|
31
|
-20
|
35.55
|
|
2022-12-16
|
25
|
8
|
17
|
37.20
|
|
2022-12-09
|
1
|
5
|
-4
|
35.25
|
|
2022-12-08
|
4
|
0
|
4
|
36.00
|
|
2022-12-07
|
0
|
15
|
-15
|
36.00
|
|
2022-12-06
|
16
|
2
|
14
|
36.35
|
|
2022-04-11
|
0
|
1
|
-1
|
44.00
|
|
2022-04-08
|
1
|
0
|
1
|
44.40
|
|
2022-02-08
|
1
|
7
|
-6
|
47.85
|
|
2022-01-24
|
10
|
4
|
6
|
43.00
|
|
2022-01-21
|
2
|
4
|
-2
|
45.45
|
|
2022-01-19
|
0
|
1
|
-1
|
46.40
|
|
2022-01-18
|
0
|
6
|
-6
|
46.65
|
|
2022-01-17
|
8
|
0
|
8
|
46.90
|
|
2022-01-14
|
1
|
3
|
-2
|
46.05
|
|
2022-01-13
|
3
|
0
|
3
|
47.05
|
|
2021-12-21
|
14
|
1
|
13
|
49.05
|
|
2021-12-14
|
0
|
15
|
-15
|
48.00
|
|
2021-12-13
|
26
|
11
|
15
|
49.00
|
|
2021-12-10
|
4
|
9
|
-5
|
48.00
|
|
2021-12-09
|
2
|
9
|
-7
|
48.80
|
|
2021-12-08
|
15
|
4
|
11
|
48.80
|
|
2021-12-07
|
14
|
19
|
-5
|
49.10
|
|
2021-12-06
|
6
|
0
|
6
|
49.00
|
|
2021-12-01
|
0
|
9
|
-9
|
48.15
|
|
2021-11-30
|
31
|
22
|
9
|
48.35
|
|
2021-11-26
|
3
|
23
|
-20
|
47.55
|
|
2021-11-24
|
17
|
7
|
10
|
47.85
|
|
2021-11-22
|
3
|
7
|
-4
|
47.70
|
|
2021-11-19
|
31
|
18
|
13
|
47.25
|
|
2021-11-18
|
8
|
24
|
-16
|
47.00
|
|
2021-11-17
|
26
|
11
|
15
|
47.75
|
|
2021-11-02
|
2
|
8
|
-6
|
44.10
|
|
2021-10-29
|
12
|
8
|
4
|
46.00
|
|
2021-10-28
|
3
|
23
|
-20
|
45.10
|
|
2021-10-26
|
31
|
9
|
22
|
45.10
|
|
2021-10-25
|
2
|
24
|
-22
|
49.90
|
|
2021-10-22
|
38
|
65
|
-27
|
51.50
|
|
2021-10-21
|
92
|
43
|
49
|
53.40
|
|
2021-10-20
|
18
|
28
|
-10
|
48.60
|
|
2021-10-19
|
52
|
67
|
-15
|
46.95
|
|
2021-10-18
|
39
|
23
|
16
|
46.50
|
|
2021-10-15
|
9
|
1
|
8
|
42.30
|
|
2021-09-29
|
0
|
4
|
-4
|
38.65
|
|
2021-09-27
|
4
|
0
|
4
|
40.00
|
|
2021-09-01
|
7
|
18
|
-11
|
47.00
|
|
2021-08-31
|
1
|
0
|
1
|
47.00
|
|
2021-08-25
|
14
|
2
|
12
|
46.40
|
|
2021-08-19
|
0
|
2
|
-2
|
41.90
|
|
2021-08-18
|
3
|
1
|
2
|
43.90
|
|
2021-08-16
|
0
|
8
|
-8
|
43.60
|
|
2021-08-13
|
10
|
1
|
9
|
45.00
|
|
2021-07-26
|
28
|
21
|
7
|
49.75
|
|
2021-07-15
|
2
|
0
|
2
|
47.05
|
|
2021-07-07
|
0
|
8
|
-8
|
50.00
|
|
2021-07-06
|
11
|
20
|
-9
|
49.90
|
|
2021-07-05
|
17
|
5
|
12
|
51.70
|
|
2021-07-02
|
5
|
0
|
5
|
49.50
|
|
2021-06-30
|
0
|
15
|
-15
|
49.30
|
|
2021-06-29
|
0
|
5
|
-5
|
49.50
|
|
2021-06-28
|
0
|
14
|
-14
|
50.20
|
|
2021-06-25
|
25
|
9
|
16
|
51.10
|
|
2021-06-24
|
17
|
8
|
9
|
52.70
|
|
2021-06-23
|
18
|
7
|
11
|
50.40
|
|
2021-06-22
|
3
|
15
|
-12
|
49.20
|
|
2021-05-28
|
0
|
7
|
-7
|
52.70
|
|
2021-05-26
|
6
|
2
|
4
|
51.70
|
|
2021-05-25
|
18
|
15
|
3
|
51.20
|
|
2021-05-24
|
3
|
6
|
-3
|
49.70
|
|
2021-05-20
|
18
|
16
|
2
|
48.80
|
|
2021-05-18
|
7
|
3
|
4
|
46.75
|
|
2021-04-27
|
19
|
30
|
-11
|
65.10
|
|
2021-04-26
|
114
|
103
|
11
|
65.60
|
|
2021-04-22
|
10
|
38
|
-28
|
62.20
|
|
2021-04-21
|
30
|
20
|
10
|
67.30
|
|
2021-04-20
|
32
|
14
|
18
|
67.70
|
|
2021-04-19
|
41
|
96
|
-55
|
68.70
|
|
2021-04-16
|
37
|
23
|
14
|
74.00
|
|
2021-04-15
|
56
|
31
|
25
|
73.50
|
|
2021-04-14
|
127
|
111
|
16
|
73.90
|
|
2021-04-06
|
67
|
94
|
-27
|
82.50
|
|
2021-04-01
|
250
|
215
|
35
|
80.00
|
|
2021-03-23
|
9
|
28
|
-19
|
69.00
|
|
2021-03-22
|
43
|
24
|
19
|
71.90
|
|
2021-03-17
|
24
|
34
|
-10
|
71.00
|
|
2021-03-16
|
58
|
47
|
11
|
71.80
|
|
2021-03-05
|
29
|
119
|
-90
|
70.60
|
|
2021-03-04
|
267
|
182
|
85
|
72.60
|
|
2021-03-03
|
45
|
38
|
7
|
71.50
|
|
2021-02-25
|
20
|
61
|
-41
|
71.00
|
|
2021-02-23
|
0
|
155
|
-155
|
74.00
|
|
2021-02-19
|
208
|
0
|
208
|
73.10
|
|
2021-02-03
|
6
|
33
|
-27
|
55.10
|
|
2021-02-02
|
165
|
137
|
28
|
56.00
|
|
2021-01-25
|
46
|
83
|
-37
|
60.90
|
|
2021-01-22
|
112
|
73
|
39
|
55.40
|
|
2021-01-18
|
6
|
22
|
-16
|
67.50
|
|
2021-01-11
|
55
|
160
|
-105
|
75.50
|
|
2021-01-08
|
209
|
72
|
137
|
78.80
|
|
2020-12-21
|
61
|
171
|
-110
|
85.10
|
|
2020-12-18
|
154
|
13
|
141
|
86.10
|
|
2020-12-16
|
11
|
62
|
-51
|
71.20
|
|
2020-12-15
|
75
|
107
|
-32
|
68.90
|
|
2020-12-14
|
67
|
4
|
63
|
62.70
|
| 合計 | 13341 | 13179 | 162 | |
