| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
15
|
23
|
-8
|
383.00
|
|
2026-05-18
|
61
|
77
|
-16
|
381.00
|
|
2026-05-15
|
47
|
361
|
-314
|
391.00
|
|
2026-05-14
|
408
|
12
|
396
|
411.00
|
|
2026-05-06
|
84
|
65
|
19
|
406.00
|
|
2026-04-29
|
128
|
63
|
65
|
386.50
|
|
2026-04-24
|
145
|
68
|
77
|
365.50
|
|
2026-04-23
|
152
|
227
|
-75
|
376.50
|
|
2026-04-22
|
83
|
181
|
-98
|
418.00
|
|
2026-04-21
|
144
|
504
|
-360
|
438.50
|
|
2026-04-20
|
259
|
43
|
216
|
441.50
|
|
2026-04-16
|
4
|
41
|
-37
|
392.50
|
|
2026-04-13
|
100
|
235
|
-135
|
359.50
|
|
2026-04-10
|
36
|
129
|
-93
|
334.50
|
|
2026-04-07
|
3
|
8
|
-5
|
278.50
|
|
2026-03-26
|
29
|
222
|
-193
|
301.00
|
|
2026-03-25
|
127
|
12
|
115
|
287.00
|
|
2026-03-13
|
24
|
1
|
23
|
275.00
|
|
2026-02-23
|
149
|
72
|
77
|
296.00
|
|
2026-02-09
|
76
|
35
|
41
|
309.00
|
|
2026-02-06
|
4
|
61
|
-57
|
289.50
|
|
2026-02-05
|
3
|
42
|
-39
|
306.00
|
|
2026-02-04
|
69
|
35
|
34
|
311.00
|
|
2026-02-03
|
21
|
7
|
14
|
300.00
|
|
2026-02-02
|
84
|
11
|
73
|
282.00
|
|
2026-01-29
|
12
|
35
|
-23
|
308.00
|
|
2026-01-23
|
2
|
57
|
-55
|
296.00
|
|
2026-01-20
|
8
|
75
|
-67
|
298.00
|
|
2026-01-19
|
0
|
90
|
-90
|
291.50
|
|
2026-01-13
|
131
|
38
|
93
|
310.00
|
|
2026-01-12
|
96
|
15
|
81
|
320.00
|
|
2026-01-09
|
62
|
42
|
20
|
312.00
|
|
2026-01-08
|
0
|
17
|
-17
|
311.50
|
|
2026-01-07
|
46
|
7
|
39
|
315.00
|
|
2026-01-02
|
1
|
50
|
-49
|
309.00
|
|
2025-12-31
|
16
|
64
|
-48
|
317.00
|
|
2025-12-30
|
1
|
20
|
-19
|
319.00
|
|
2025-12-29
|
18
|
3
|
15
|
320.00
|
|
2025-12-24
|
6
|
77
|
-71
|
325.50
|
|
2025-12-23
|
0
|
53
|
-53
|
325.50
|
|
2025-12-19
|
1
|
23
|
-22
|
314.50
|
|
2025-12-17
|
23
|
86
|
-63
|
313.00
|
|
2025-12-12
|
52
|
1
|
51
|
353.00
|
|
2025-12-11
|
29
|
286
|
-257
|
336.50
|
|
2025-12-10
|
25
|
198
|
-173
|
351.00
|
|
2025-12-09
|
180
|
7
|
173
|
347.00
|
|
2025-12-08
|
12
|
76
|
-64
|
331.50
|
|
2025-12-05
|
133
|
17
|
116
|
338.50
|
|
2025-12-04
|
7
|
67
|
-60
|
332.50
|
|
2025-12-03
|
16
|
304
|
-288
|
335.50
|
|
2025-12-02
|
37
|
223
|
-186
|
358.00
|
|
2025-11-27
|
187
|
11
|
176
|
334.50
|
|
2025-11-26
|
27
|
182
|
-155
|
315.50
|
|
2025-11-25
|
238
|
26
|
212
|
316.00
|
|
2025-11-24
|
4
|
85
|
-81
|
305.00
|
|
2025-11-21
|
7
|
271
|
-264
|
296.50
|
|
2025-11-20
|
413
|
1
|
412
|
318.50
|
|
2025-11-19
|
52
|
13
|
39
|
306.00
|
|
2025-11-18
|
92
|
43
|
49
|
294.00
|
|
2025-11-17
|
5
|
84
|
-79
|
317.00
|
|
2025-11-14
|
356
|
0
|
356
|
317.00
|
|
2025-11-12
|
0
|
72
|
-72
|
310.00
|
|
2025-11-10
|
69
|
13
|
56
|
314.00
|
|
2025-11-06
|
241
|
749
|
-508
|
313.50
|
|
2025-11-04
|
214
|
72
|
142
|
340.00
|
|
2025-11-03
|
0
|
268
|
-268
|
359.50
|
|
2025-10-31
|
592
|
16
|
576
|
352.50
|
|
2025-10-30
|
413
|
63
|
350
|
320.50
|
|
2025-10-29
|
130
|
36
|
94
|
314.50
|
|
2025-10-27
|
494
|
7
|
487
|
298.00
|
|
2025-10-23
|
6
|
50
|
-44
|
285.50
|
|
2025-10-22
|
12
|
94
|
-82
|
279.00
|
|
2025-10-21
|
22
|
0
|
22
|
291.00
|
|
2025-10-20
|
15
|
120
|
-105
|
288.50
|
|
2025-10-17
|
0
|
200
|
-200
|
287.50
|
|
2025-10-14
|
141
|
246
|
-105
|
284.00
|
|
2025-10-13
|
25
|
0
|
25
|
308.00
|
|
2025-10-09
|
54
|
0
|
54
|
312.50
|
|
2025-10-08
|
119
|
0
|
119
|
312.50
|
|
2025-10-07
|
0
|
519
|
-519
|
308.50
|
|
2025-10-03
|
411
|
0
|
411
|
329.50
|
|
2025-10-02
|
246
|
41
|
205
|
314.50
|
|
2025-10-01
|
151
|
12
|
139
|
316.00
|
|
2025-09-30
|
226
|
1
|
225
|
320.00
|
|
2025-09-22
|
33
|
80
|
-47
|
320.00
|
|
2025-09-18
|
10
|
80
|
-70
|
321.00
|
|
2025-09-17
|
91
|
0
|
91
|
305.50
|
|
2025-09-16
|
0
|
724
|
-724
|
310.00
|
|
2025-09-15
|
3
|
186
|
-183
|
317.50
|
|
2025-09-11
|
154
|
231
|
-77
|
329.50
|
|
2025-09-10
|
264
|
123
|
141
|
331.50
|
|
2025-09-09
|
107
|
0
|
107
|
335.00
|
|
2025-09-08
|
23
|
249
|
-226
|
325.00
|
|
2025-09-05
|
3
|
62
|
-59
|
348.00
|
|
2025-09-04
|
591
|
5
|
586
|
324.00
|
|
2025-09-03
|
120
|
8
|
112
|
315.00
|
|
2025-09-02
|
165
|
109
|
56
|
308.00
|
|
2025-09-01
|
414
|
94
|
320
|
317.00
|
|
2025-08-29
|
655
|
23
|
632
|
322.50
|
|
2025-08-28
|
8
|
225
|
-217
|
302.00
|
|
2025-08-26
|
137
|
8
|
129
|
287.50
|
|
2025-08-25
|
0
|
142
|
-142
|
276.00
|
|
2025-08-21
|
20
|
114
|
-94
|
282.00
|
|
2025-08-20
|
37
|
236
|
-199
|
289.50
|
|
2025-08-18
|
235
|
23
|
212
|
313.50
|
|
2025-08-12
|
101
|
0
|
101
|
286.00
|
|
2025-08-11
|
0
|
142
|
-142
|
281.50
|
|
2025-08-08
|
174
|
32
|
142
|
276.00
|
|
2025-08-07
|
319
|
251
|
68
|
258.00
|
|
2025-08-06
|
552
|
308
|
244
|
248.00
|
|
2025-08-05
|
121
|
220
|
-99
|
252.00
|
|
2025-08-04
|
0
|
162
|
-162
|
255.50
|
|
2025-08-01
|
0
|
377
|
-377
|
262.50
|
|
2025-07-31
|
0
|
112
|
-112
|
265.50
|
|
2025-07-30
|
15
|
280
|
-265
|
261.00
|
|
2025-07-28
|
0
|
500
|
-500
|
251.00
|
|
2025-07-25
|
132
|
486
|
-354
|
246.50
|
|
2025-07-24
|
1621
|
18
|
1603
|
248.50
|
|
2025-07-23
|
77
|
183
|
-106
|
226.00
|
|
2025-07-22
|
64
|
247
|
-183
|
227.00
|
|
2025-07-18
|
371
|
0
|
371
|
238.00
|
|
2025-07-17
|
0
|
77
|
-77
|
231.00
|
|
2025-07-16
|
57
|
0
|
57
|
231.50
|
|
2025-07-11
|
0
|
72
|
-72
|
236.00
|
|
2025-07-10
|
0
|
128
|
-128
|
240.00
|
|
2025-07-09
|
0
|
237
|
-237
|
243.50
|
|
2025-07-07
|
73
|
14
|
59
|
229.00
|
|
2025-07-04
|
150
|
15
|
135
|
243.00
|
|
2025-07-03
|
22
|
0
|
22
|
241.00
|
|
2025-07-02
|
10
|
381
|
-371
|
238.00
|
|
2025-07-01
|
549
|
67
|
482
|
244.00
|
|
2025-06-30
|
225
|
17
|
208
|
238.50
|
|
2025-06-27
|
341
|
13
|
328
|
240.00
|
|
2025-06-26
|
78
|
322
|
-244
|
223.00
|
|
2025-06-25
|
44
|
105
|
-61
|
224.50
|
|
2025-06-23
|
0
|
69
|
-69
|
206.00
|
|
2025-06-20
|
48
|
0
|
48
|
207.00
|
|
2025-06-18
|
23
|
110
|
-87
|
204.00
|
|
2025-06-17
|
36
|
142
|
-106
|
206.50
|
|
2025-06-16
|
0
|
376
|
-376
|
207.00
|
|
2025-06-13
|
311
|
0
|
311
|
206.00
|
|
2025-06-12
|
145
|
276
|
-131
|
211.00
|
|
2025-06-11
|
152
|
235
|
-83
|
222.00
|
|
2025-06-09
|
0
|
127
|
-127
|
213.00
|
|
2025-06-06
|
122
|
261
|
-139
|
207.50
|
|
2025-06-05
|
115
|
7
|
108
|
194.50
|
|
2025-06-04
|
0
|
238
|
-238
|
183.00
|
|
2025-06-03
|
350
|
27
|
323
|
180.00
|
|
2025-06-02
|
0
|
159
|
-159
|
171.00
|
|
2025-05-29
|
103
|
14
|
89
|
179.00
|
|
2025-05-27
|
17
|
86
|
-69
|
178.00
|
|
2025-05-26
|
0
|
82
|
-82
|
180.00
|
|
2025-05-23
|
0
|
315
|
-315
|
188.50
|
|
2025-05-22
|
228
|
622
|
-394
|
194.00
|
|
2025-05-21
|
952
|
17
|
935
|
194.50
|
|
2025-05-16
|
58
|
109
|
-51
|
185.50
|
|
2025-05-15
|
168
|
205
|
-37
|
189.00
|
|
2025-05-14
|
0
|
73
|
-73
|
185.00
|
|
2025-05-13
|
210
|
1
|
209
|
182.00
|
|
2025-05-09
|
62
|
455
|
-393
|
173.00
|
|
2025-05-07
|
139
|
62
|
77
|
153.00
|
|
2025-05-06
|
13
|
118
|
-105
|
157.00
|
|
2025-05-02
|
181
|
132
|
49
|
154.00
|
|
2025-04-30
|
246
|
108
|
138
|
144.50
|
|
2025-04-29
|
1
|
90
|
-89
|
146.00
|
|
2025-04-28
|
13
|
107
|
-94
|
143.00
|
|
2025-04-25
|
146
|
44
|
102
|
138.00
|
|
2025-04-24
|
249
|
482
|
-233
|
133.00
|
|
2025-04-23
|
348
|
27
|
321
|
130.50
|
|
2025-04-22
|
244
|
171
|
73
|
119.00
|
|
2025-04-14
|
4
|
131
|
-127
|
147.50
|
|
2025-04-11
|
94
|
423
|
-329
|
149.00
|
|
2025-04-01
|
14
|
434
|
-420
|
177.00
|
|
2025-03-31
|
347
|
91
|
256
|
176.50
|
|
2025-03-28
|
265
|
93
|
172
|
187.50
|
|
2025-03-27
|
0
|
290
|
-290
|
185.50
|
|
2025-03-25
|
188
|
0
|
188
|
|
|
2025-03-24
|
179
|
71
|
108
|
185.00
|
|
2025-03-21
|
155
|
20
|
135
|
185.00
|
|
2025-03-20
|
26
|
165
|
-139
|
174.00
|
|
2025-03-19
|
134
|
22
|
112
|
167.50
|
|
2025-03-18
|
70
|
274
|
-204
|
168.50
|
|
2025-03-12
|
145
|
366
|
-221
|
|
|
2025-03-11
|
568
|
412
|
156
|
160.00
|
|
2025-03-07
|
507
|
618
|
-111
|
147.00
|
|
2025-03-06
|
525
|
1
|
524
|
152.00
|
|
2025-03-05
|
66
|
11
|
55
|
138.50
|
|
2025-03-04
|
0
|
54
|
-54
|
141.00
|
|
2025-03-03
|
0
|
55
|
-55
|
137.50
|
|
2025-02-27
|
143
|
28
|
115
|
138.50
|
|
2025-02-25
|
0
|
109
|
-109
|
130.00
|
|
2025-02-24
|
0
|
84
|
-84
|
131.50
|
|
2025-02-21
|
0
|
35
|
-35
|
132.50
|
|
2025-02-19
|
0
|
246
|
-246
|
129.00
|
|
2025-02-18
|
0
|
281
|
-281
|
134.00
|
|
2025-02-17
|
761
|
474
|
287
|
132.00
|
|
2025-02-14
|
144
|
0
|
144
|
125.00
|
|
2025-02-11
|
185
|
48
|
137
|
122.50
|
|
2025-02-10
|
0
|
351
|
-351
|
118.00
|
|
2025-02-06
|
119
|
78
|
41
|
116.00
|
|
2025-02-05
|
367
|
46
|
321
|
118.00
|
|
2025-02-04
|
0
|
156
|
-156
|
108.50
|
|
2025-02-03
|
0
|
145
|
-145
|
104.00
|
|
2025-01-22
|
0
|
31
|
-31
|
108.00
|
|
2025-01-21
|
11
|
0
|
11
|
107.50
|
|
2025-01-15
|
0
|
32
|
-32
|
103.50
|
|
2025-01-14
|
0
|
29
|
-29
|
104.00
|
|
2025-01-13
|
197
|
0
|
197
|
102.50
|
|
2025-01-09
|
15
|
385
|
-370
|
106.50
|
|
2025-01-08
|
0
|
113
|
-113
|
106.00
|
|
2025-01-07
|
0
|
170
|
-170
|
104.50
|
|
2025-01-06
|
162
|
0
|
162
|
102.00
|
|
2025-01-03
|
104
|
0
|
104
|
104.50
|
|
2024-12-31
|
0
|
17
|
-17
|
112.00
|
|
2024-12-30
|
117
|
0
|
117
|
113.00
|
|
2024-12-25
|
350
|
0
|
350
|
119.00
|
|
2024-12-24
|
125
|
267
|
-142
|
115.50
|
|
2024-12-20
|
162
|
501
|
-339
|
125.50
|
|
2024-12-19
|
107
|
0
|
107
|
122.00
|
|
2024-12-18
|
88
|
133
|
-45
|
119.00
|
|
2024-12-17
|
93
|
51
|
42
|
122.50
|
|
2024-12-16
|
356
|
444
|
-88
|
119.50
|
|
2024-12-12
|
185
|
582
|
-397
|
120.00
|
|
2024-12-09
|
216
|
0
|
216
|
121.50
|
|
2024-12-06
|
61
|
207
|
-146
|
118.50
|
|
2024-12-04
|
47
|
162
|
-115
|
121.00
|
|
2024-11-28
|
195
|
135
|
60
|
95.00
|
|
2024-11-27
|
34
|
189
|
-155
|
96.00
|
|
2024-11-21
|
76
|
0
|
76
|
92.20
|
|
2024-11-19
|
12
|
0
|
12
|
88.60
|
|
2024-11-15
|
11
|
5
|
6
|
89.20
|
|
2024-11-12
|
0
|
9
|
-9
|
89.00
|
|
2024-11-08
|
0
|
9
|
-9
|
89.10
|
|
2024-11-07
|
73
|
0
|
73
|
90.70
|
|
2024-11-06
|
27
|
0
|
27
|
86.00
|
|
2024-11-04
|
9
|
26
|
-17
|
88.40
|
|
2024-11-01
|
11
|
0
|
11
|
89.40
|
|
2024-10-29
|
0
|
26
|
-26
|
88.90
|
|
2024-10-28
|
2
|
21
|
-19
|
89.50
|
|
2024-10-25
|
0
|
11
|
-11
|
90.40
|
|
2024-10-24
|
48
|
28
|
20
|
90.20
|
|
2024-10-23
|
12
|
0
|
12
|
92.70
|
|
2024-10-21
|
55
|
0
|
55
|
90.80
|
|
2024-10-18
|
5
|
81
|
-76
|
88.80
|
|
2024-10-17
|
22
|
66
|
-44
|
90.00
|
|
2024-10-16
|
8
|
1
|
7
|
91.20
|
|
2024-10-14
|
24
|
15
|
9
|
91.80
|
|
2024-10-11
|
7
|
46
|
-39
|
91.80
|
|
2024-10-09
|
110
|
8
|
102
|
94.70
|
|
2024-10-08
|
10
|
0
|
10
|
93.10
|
|
2024-10-07
|
33
|
0
|
33
|
94.70
|
|
2024-09-30
|
4
|
162
|
-158
|
96.00
|
|
2024-09-27
|
42
|
12
|
30
|
98.10
|
|
2024-09-26
|
78
|
21
|
57
|
97.90
|
|
2024-09-25
|
20
|
59
|
-39
|
99.00
|
|
2024-09-23
|
231
|
41
|
190
|
98.50
|
|
2024-09-13
|
66
|
38
|
28
|
97.00
|
|
2024-09-12
|
23
|
44
|
-21
|
95.00
|
|
2024-09-11
|
281
|
32
|
249
|
94.50
|
|
2024-09-10
|
58
|
21
|
37
|
90.00
|
|
2024-09-09
|
49
|
59
|
-10
|
91.80
|
|
2024-09-05
|
10
|
54
|
-44
|
87.20
|
|
2024-09-03
|
52
|
0
|
52
|
93.10
|
|
2024-09-02
|
20
|
0
|
20
|
94.30
|
|
2024-08-29
|
117
|
6
|
111
|
96.50
|
|
2024-08-28
|
14
|
0
|
14
|
90.70
|
|
2024-08-27
|
6
|
0
|
6
|
91.30
|
|
2024-08-26
|
11
|
0
|
11
|
90.90
|
|
2024-08-23
|
49
|
13
|
36
|
90.30
|
|
2024-08-22
|
21
|
3
|
18
|
91.00
|
|
2024-08-21
|
35
|
0
|
35
|
91.50
|
|
2024-08-16
|
96
|
10
|
86
|
91.00
|
|
2024-08-15
|
9
|
23
|
-14
|
86.90
|
|
2024-08-14
|
59
|
19
|
40
|
84.80
|
|
2024-08-12
|
187
|
88
|
99
|
86.00
|
|
2024-08-09
|
6
|
34
|
-28
|
80.40
|
|
2024-08-08
|
15
|
30
|
-15
|
78.60
|
|
2024-08-07
|
141
|
14
|
127
|
80.00
|
|
2024-08-06
|
57
|
14
|
43
|
72.80
|
|
2024-08-05
|
0
|
35
|
-35
|
76.20
|
|
2024-08-02
|
0
|
98
|
-98
|
84.60
|
|
2024-07-31
|
0
|
54
|
-54
|
88.00
|
|
2024-07-30
|
4
|
73
|
-69
|
88.90
|
|
2024-07-29
|
1
|
33
|
-32
|
90.70
|
|
2024-07-17
|
22
|
61
|
-39
|
102.00
|
|
2024-07-16
|
83
|
112
|
-29
|
102.50
|
|
2024-07-15
|
6
|
135
|
-129
|
104.00
|
|
2024-07-12
|
245
|
0
|
245
|
101.50
|
|
2024-07-11
|
29
|
116
|
-87
|
99.30
|
|
2024-07-10
|
28
|
70
|
-42
|
98.70
|
|
2024-07-08
|
0
|
23
|
-23
|
95.80
|
|
2024-07-05
|
2
|
21
|
-19
|
98.40
|
|
2024-07-03
|
10
|
2
|
8
|
|
|
2024-07-01
|
0
|
9
|
-9
|
97.00
|
|
2024-06-27
|
16
|
52
|
-36
|
96.00
|
|
2024-06-25
|
134
|
62
|
72
|
99.40
|
|
2024-06-24
|
223
|
20
|
203
|
101.50
|
|
2024-06-21
|
65
|
34
|
31
|
100.50
|
|
2024-06-19
|
151
|
114
|
37
|
99.30
|
|
2024-06-18
|
0
|
321
|
-321
|
99.70
|
|
2024-06-14
|
60
|
7
|
53
|
89.30
|
|
2024-06-13
|
73
|
40
|
33
|
87.40
|
|
2024-06-12
|
70
|
0
|
70
|
88.90
|
|
2024-06-11
|
0
|
47
|
-47
|
87.70
|
|
2024-06-06
|
0
|
52
|
-52
|
91.50
|
|
2024-06-05
|
0
|
36
|
-36
|
92.50
|
|
2024-06-03
|
8
|
0
|
8
|
93.70
|
|
2024-05-31
|
7
|
0
|
7
|
94.00
|
|
2024-05-29
|
0
|
46
|
-46
|
96.60
|
|
2024-05-28
|
24
|
5
|
19
|
97.60
|
|
2024-05-24
|
7
|
1
|
6
|
94.70
|
|
2024-05-23
|
1
|
46
|
-45
|
93.30
|
|
2024-05-21
|
29
|
9
|
20
|
|
|
2024-05-17
|
13
|
0
|
13
|
94.30
|
|
2024-05-09
|
1
|
75
|
-74
|
95.30
|
|
2024-05-08
|
79
|
36
|
43
|
96.90
|
|
2024-05-07
|
125
|
22
|
103
|
94.40
|
|
2024-05-06
|
165
|
12
|
153
|
93.50
|
|
2024-05-03
|
36
|
62
|
-26
|
97.00
|
|
2024-05-02
|
87
|
27
|
60
|
99.40
|
|
2024-04-30
|
15
|
44
|
-29
|
102.00
|
|
2024-04-29
|
146
|
0
|
146
|
104.50
|
|
2024-04-25
|
0
|
31
|
-31
|
107.00
|
|
2024-04-23
|
0
|
7
|
-7
|
107.00
|
|
2024-04-17
|
0
|
7
|
-7
|
111.50
|
|
2024-04-16
|
41
|
13
|
28
|
109.50
|
|
2024-04-08
|
170
|
0
|
170
|
124.50
|
|
2024-04-03
|
18
|
0
|
18
|
120.50
|
|
2024-04-01
|
85
|
0
|
85
|
125.00
|
|
2024-03-28
|
67
|
0
|
67
|
126.00
|
|
2024-03-20
|
84
|
0
|
84
|
118.50
|
|
2024-03-19
|
31
|
12
|
19
|
116.50
|
|
2024-03-18
|
35
|
0
|
35
|
115.50
|
|
2024-03-15
|
41
|
0
|
41
|
115.00
|
|
2024-03-14
|
5
|
103
|
-98
|
113.50
|
|
2024-03-13
|
21
|
118
|
-97
|
113.50
|
|
2024-03-11
|
93
|
30
|
63
|
112.00
|
|
2024-03-07
|
12
|
111
|
-99
|
118.50
|
|
2024-03-06
|
92
|
661
|
-569
|
119.00
|
|
2024-03-05
|
472
|
76
|
396
|
117.50
|
|
2024-03-04
|
0
|
61
|
-61
|
107.00
|
|
2024-02-27
|
1
|
63
|
-62
|
106.00
|
|
2024-02-26
|
0
|
10
|
-10
|
108.00
|
|
2024-02-23
|
19
|
68
|
-49
|
109.00
|
|
2024-02-21
|
0
|
22
|
-22
|
110.00
|
|
2024-02-20
|
0
|
25
|
-25
|
111.00
|
|
2024-02-19
|
151
|
0
|
151
|
113.00
|
|
2024-02-16
|
57
|
0
|
57
|
111.00
|
|
2024-02-15
|
13
|
92
|
-79
|
112.50
|
|
2024-02-05
|
19
|
87
|
-68
|
114.00
|
|
2024-02-02
|
129
|
53
|
76
|
113.00
|
|
2024-02-01
|
6
|
40
|
-34
|
111.00
|
|
2024-01-31
|
2
|
69
|
-67
|
109.50
|
|
2024-01-29
|
42
|
9
|
33
|
110.50
|
|
2024-01-26
|
0
|
43
|
-43
|
106.00
|
|
2024-01-23
|
0
|
73
|
-73
|
108.50
|
|
2024-01-22
|
1
|
65
|
-64
|
109.00
|
|
2024-01-19
|
159
|
87
|
72
|
105.50
|
|
2024-01-18
|
0
|
125
|
-125
|
105.50
|
|
2024-01-17
|
0
|
73
|
-73
|
108.00
|
|
2024-01-16
|
0
|
72
|
-72
|
108.50
|
|
2024-01-15
|
0
|
73
|
-73
|
105.00
|
|
2024-01-11
|
13
|
249
|
-236
|
106.50
|
|
2024-01-09
|
113
|
9
|
104
|
102.50
|
|
2024-01-08
|
209
|
7
|
202
|
105.00
|
|
2024-01-05
|
149
|
37
|
112
|
108.00
|
|
2024-01-03
|
72
|
0
|
72
|
115.00
|
|
2023-12-29
|
1
|
12
|
-11
|
122.50
|
|
2023-12-27
|
0
|
42
|
-42
|
124.50
|
|
2023-12-26
|
0
|
31
|
-31
|
121.50
|
|
2023-12-22
|
0
|
36
|
-36
|
121.50
|
|
2023-12-20
|
0
|
113
|
-113
|
124.00
|
|
2023-12-19
|
19
|
148
|
-129
|
120.00
|
|
2023-12-18
|
126
|
206
|
-80
|
121.00
|
|
2023-12-15
|
439
|
101
|
338
|
122.50
|
|
2023-12-14
|
37
|
102
|
-65
|
127.00
|
|
2023-12-12
|
222
|
21
|
201
|
134.00
|
|
2023-12-11
|
71
|
233
|
-162
|
138.50
|
|
2023-12-08
|
52
|
253
|
-201
|
141.50
|
|
2023-12-07
|
324
|
267
|
57
|
142.50
|
|
2023-12-06
|
74
|
206
|
-132
|
152.50
|
|
2023-11-30
|
291
|
145
|
146
|
133.00
|
|
2023-11-29
|
172
|
0
|
172
|
125.50
|
|
2023-11-28
|
0
|
9
|
-9
|
121.50
|
|
2023-11-27
|
70
|
150
|
-80
|
120.00
|
|
2023-11-24
|
41
|
81
|
-40
|
123.00
|
|
2023-11-23
|
305
|
147
|
158
|
121.00
|
|
2023-11-22
|
142
|
230
|
-88
|
122.00
|
|
2023-11-20
|
139
|
69
|
70
|
122.00
|
|
2023-11-16
|
37
|
125
|
-88
|
119.50
|
|
2023-11-10
|
136
|
183
|
-47
|
122.50
|
|
2023-11-09
|
192
|
44
|
148
|
123.50
|
|
2023-11-08
|
68
|
290
|
-222
|
126.00
|
|
2023-11-07
|
78
|
22
|
56
|
124.00
|
|
2023-11-06
|
350
|
142
|
208
|
122.50
|
|
2023-11-03
|
592
|
324
|
268
|
120.50
|
|
2023-11-02
|
182
|
48
|
134
|
116.00
|
|
2023-11-01
|
45
|
57
|
-12
|
110.50
|
|
2023-10-25
|
274
|
332
|
-58
|
117.50
|
|
2023-10-24
|
62
|
21
|
41
|
107.00
|
|
2023-10-23
|
84
|
66
|
18
|
104.50
|
|
2023-10-19
|
525
|
92
|
433
|
107.00
|
|
2023-10-17
|
206
|
165
|
41
|
115.50
|
|
2023-10-16
|
223
|
95
|
128
|
113.00
|
|
2023-10-13
|
136
|
216
|
-80
|
109.00
|
|
2023-10-12
|
220
|
127
|
93
|
104.50
|
|
2023-10-06
|
117
|
55
|
62
|
100.00
|
|
2023-10-04
|
21
|
45
|
-24
|
92.20
|
|
2023-10-02
|
176
|
66
|
110
|
93.40
|
|
2023-09-26
|
34
|
82
|
-48
|
85.60
|
|
2023-09-20
|
40
|
46
|
-6
|
86.30
|
|
2023-09-19
|
10
|
22
|
-12
|
87.30
|
|
2023-09-14
|
13
|
80
|
-67
|
90.40
|
|
2023-09-12
|
28
|
2
|
26
|
85.30
|
|
2023-09-07
|
0
|
65
|
-65
|
89.70
|
|
2023-09-06
|
19
|
3
|
16
|
91.50
|
|
2023-09-05
|
29
|
10
|
19
|
90.10
|
|
2023-09-01
|
53
|
0
|
53
|
87.40
|
|
2023-08-29
|
11
|
118
|
-107
|
89.70
|
|
2023-08-28
|
48
|
2
|
46
|
89.40
|
|
2023-08-24
|
35
|
22
|
13
|
95.90
|
|
2023-08-23
|
28
|
0
|
28
|
96.30
|
|
2023-08-22
|
5
|
78
|
-73
|
96.90
|
|
2023-08-21
|
43
|
0
|
43
|
102.50
|
|
2023-08-18
|
30
|
97
|
-67
|
|
|
2023-08-17
|
84
|
0
|
84
|
105.50
|
|
2023-08-16
|
13
|
0
|
13
|
103.00
|
|
2023-08-09
|
1
|
50
|
-49
|
111.50
|
|
2023-08-08
|
18
|
49
|
-31
|
109.50
|
|
2023-08-07
|
84
|
3
|
81
|
108.50
|
|
2023-08-04
|
37
|
130
|
-93
|
105.00
|
|
2023-08-02
|
78
|
59
|
19
|
103.50
|
|
2023-07-31
|
54
|
29
|
25
|
108.50
|
|
2023-07-28
|
32
|
0
|
32
|
107.00
|
|
2023-07-27
|
0
|
75
|
-75
|
108.00
|
|
2023-07-21
|
3
|
314
|
-311
|
107.00
|
|
2023-07-20
|
1
|
53
|
-52
|
111.50
|
|
2023-07-18
|
298
|
27
|
271
|
108.00
|
|
2023-07-14
|
71
|
142
|
-71
|
110.50
|
|
2023-07-13
|
387
|
73
|
314
|
100.50
|
|
2023-07-11
|
12
|
84
|
-72
|
90.60
|
|
2023-07-10
|
3
|
269
|
-266
|
89.20
|
|
2023-07-05
|
8
|
46
|
-38
|
87.60
|
|
2023-07-04
|
69
|
43
|
26
|
89.90
|
|
2023-07-03
|
116
|
6
|
110
|
89.80
|
|
2023-06-29
|
89
|
0
|
89
|
86.50
|
|
2023-06-28
|
107
|
3
|
104
|
82.90
|
|
2023-06-27
|
0
|
67
|
-67
|
81.50
|
|
2023-06-26
|
115
|
36
|
79
|
84.20
|
|
2023-06-15
|
4
|
69
|
-65
|
84.60
|
|
2023-06-13
|
4
|
144
|
-140
|
82.20
|
|
2023-06-12
|
103
|
383
|
-280
|
84.00
|
|
2023-06-09
|
50
|
269
|
-219
|
83.00
|
|
2023-06-07
|
54
|
2
|
52
|
79.10
|
|
2023-06-06
|
47
|
18
|
29
|
80.30
|
|
2023-06-05
|
91
|
0
|
91
|
81.30
|
|
2023-06-02
|
7
|
55
|
-48
|
81.80
|
|
2023-06-01
|
24
|
4
|
20
|
83.70
|
|
2023-05-31
|
71
|
9
|
62
|
82.30
|
|
2023-05-30
|
98
|
73
|
25
|
81.90
|
|
2023-05-29
|
268
|
223
|
45
|
80.80
|
|
2023-05-25
|
47
|
142
|
-95
|
78.80
|
|
2023-05-23
|
237
|
74
|
163
|
75.80
|
|
2023-05-18
|
69
|
158
|
-89
|
75.80
|
|
2023-05-17
|
13
|
0
|
13
|
72.30
|
|
2023-05-16
|
36
|
0
|
36
|
72.00
|
|
2023-05-15
|
11
|
65
|
-54
|
71.60
|
|
2023-05-12
|
3
|
19
|
-16
|
73.50
|
|
2023-05-11
|
34
|
120
|
-86
|
71.40
|
|
2023-05-10
|
60
|
9
|
51
|
73.40
|
|
2023-05-09
|
33
|
168
|
-135
|
71.90
|
|
2023-05-08
|
72
|
16
|
56
|
71.60
|
|
2023-05-05
|
58
|
19
|
39
|
69.50
|
|
2023-05-03
|
77
|
4
|
73
|
67.60
|
|
2023-04-28
|
4
|
29
|
-25
|
65.50
|
|
2023-04-27
|
0
|
18
|
-18
|
64.80
|
|
2023-04-26
|
17
|
3
|
14
|
63.20
|
|
2023-04-24
|
0
|
66
|
-66
|
63.70
|
|
2023-04-21
|
10
|
120
|
-110
|
62.70
|
|
2023-04-19
|
72
|
7
|
65
|
63.70
|
|
2023-04-17
|
41
|
0
|
41
|
67.60
|
|
2023-04-10
|
45
|
0
|
45
|
68.30
|
|
2023-03-31
|
4
|
67
|
-63
|
66.80
|
|
2023-03-30
|
223
|
0
|
223
|
67.60
|
|
2023-03-29
|
60
|
0
|
60
|
65.70
|
|
2023-03-27
|
129
|
0
|
129
|
68.50
|
|
2023-03-24
|
0
|
23
|
-23
|
67.10
|
|
2023-03-22
|
2
|
12
|
-10
|
66.50
|
|
2023-03-21
|
2
|
14
|
-12
|
65.80
|
|
2023-03-17
|
24
|
0
|
24
|
66.30
|
|
2023-03-15
|
0
|
13
|
-13
|
64.70
|
|
2023-03-14
|
15
|
3
|
12
|
65.50
|
|
2023-03-13
|
2
|
36
|
-34
|
65.50
|
|
2023-03-09
|
0
|
20
|
-20
|
66.10
|
|
2023-03-08
|
42
|
0
|
42
|
66.20
|
|
2023-03-03
|
0
|
8
|
-8
|
64.20
|
|
2023-02-24
|
30
|
1
|
29
|
62.40
|
|
2023-02-21
|
0
|
6
|
-6
|
58.80
|
|
2023-02-20
|
0
|
27
|
-27
|
58.50
|
|
2023-01-11
|
11
|
0
|
11
|
49.50
|
|
2023-01-09
|
0
|
12
|
-12
|
49.30
|
|
2023-01-06
|
0
|
4
|
-4
|
48.30
|
|
2023-01-04
|
0
|
1
|
-1
|
47.00
|
|
2022-12-23
|
7
|
0
|
7
|
46.85
|
|
2022-12-20
|
0
|
7
|
-7
|
46.85
|
|
2022-12-13
|
1
|
3
|
-2
|
47.55
|
|
2022-12-08
|
2
|
0
|
2
|
46.90
|
|
2022-12-07
|
17
|
3
|
14
|
47.00
|
|
2022-12-06
|
0
|
8
|
-8
|
47.45
|
|
2022-12-05
|
0
|
3
|
-3
|
48.50
|
|
2022-11-30
|
18
|
0
|
18
|
48.00
|
|
2022-11-17
|
0
|
1
|
-1
|
43.80
|
|
2022-11-10
|
1
|
0
|
1
|
42.20
|
|
2022-11-09
|
3
|
0
|
3
|
42.70
|
|
2022-11-04
|
14
|
1
|
13
|
42.30
|
|
2022-11-01
|
4
|
0
|
4
|
40.00
|
|
2022-10-28
|
0
|
1
|
-1
|
39.30
|
|
2022-10-25
|
0
|
1
|
-1
|
38.80
|
|
2022-10-21
|
1
|
0
|
1
|
38.85
|
|
2022-10-20
|
1
|
0
|
1
|
38.85
|
|
2022-10-18
|
0
|
1
|
-1
|
39.00
|
|
2022-10-17
|
1
|
0
|
1
|
38.35
|
|
2022-10-12
|
9
|
1
|
8
|
39.50
|
|
2022-10-04
|
0
|
1
|
-1
|
40.95
|
|
2022-10-03
|
1
|
0
|
1
|
40.50
|
|
2022-09-30
|
1
|
0
|
1
|
40.30
|
|
2022-09-22
|
0
|
1
|
-1
|
42.75
|
|
2022-09-20
|
0
|
1
|
-1
|
42.95
|
|
2022-09-19
|
0
|
1
|
-1
|
43.20
|
|
2022-09-13
|
6
|
1
|
5
|
43.00
|
|
2022-09-07
|
4
|
0
|
4
|
42.40
|
|
2022-09-06
|
1
|
14
|
-13
|
42.75
|
|
2022-09-05
|
0
|
14
|
-14
|
43.85
|
|
2022-08-19
|
7
|
0
|
7
|
42.90
|
|
2022-08-18
|
0
|
1
|
-1
|
42.65
|
|
2022-08-16
|
1
|
3
|
-2
|
42.55
|
|
2022-08-15
|
0
|
5
|
-5
|
42.75
|
|
2022-08-12
|
16
|
2
|
14
|
42.25
|
|
2022-08-10
|
3
|
0
|
3
|
40.40
|
|
2022-08-09
|
1
|
0
|
1
|
40.20
|
|
2022-08-05
|
1
|
0
|
1
|
40.40
|
|
2022-08-04
|
1
|
7
|
-6
|
39.70
|
|
2022-08-02
|
10
|
1
|
9
|
40.00
|
|
2022-08-01
|
4
|
0
|
4
|
40.90
|
|
2022-07-22
|
0
|
3
|
-3
|
40.40
|
|
2022-07-21
|
0
|
2
|
-2
|
40.60
|
|
2022-07-20
|
0
|
4
|
-4
|
40.50
|
|
2022-07-19
|
7
|
2
|
5
|
40.30
|
|
2022-07-15
|
10
|
0
|
10
|
42.30
|
|
2022-07-14
|
4
|
0
|
4
|
41.45
|
|
2022-07-07
|
1
|
3
|
-2
|
40.60
|
|
2022-07-04
|
2
|
7
|
-5
|
40.50
|
|
2022-06-30
|
0
|
2
|
-2
|
42.70
|
|
2022-06-22
|
0
|
5
|
-5
|
43.20
|
|
2022-06-21
|
5
|
1
|
4
|
44.90
|
|
2022-06-20
|
0
|
13
|
-13
|
44.80
|
|
2022-06-10
|
8
|
3
|
5
|
48.90
|
|
2022-06-09
|
11
|
0
|
11
|
48.20
|
|
2022-05-27
|
0
|
1
|
-1
|
47.25
|
|
2022-05-25
|
14
|
2
|
12
|
47.35
|
|
2022-05-19
|
10
|
0
|
10
|
47.80
|
|
2022-05-10
|
0
|
17
|
-17
|
47.80
|
|
2022-04-28
|
6
|
0
|
6
|
49.45
|
|
2022-04-22
|
9
|
0
|
9
|
52.10
|
|
2022-04-20
|
2
|
0
|
2
|
52.40
|
|
2022-04-19
|
0
|
1
|
-1
|
51.90
|
|
2022-03-31
|
0
|
1
|
-1
|
55.40
|
|
2022-03-28
|
0
|
1
|
-1
|
55.20
|
|
2022-03-16
|
0
|
2
|
-2
|
51.80
|
|
2022-03-02
|
2
|
0
|
2
|
55.80
|
|
2022-02-15
|
0
|
1
|
-1
|
57.00
|
|
2022-02-11
|
12
|
0
|
12
|
57.40
|
|
2022-02-10
|
11
|
0
|
11
|
57.60
|
|
2022-02-08
|
6
|
0
|
6
|
56.90
|
|
2022-01-20
|
6
|
0
|
6
|
56.80
|
|
2021-12-30
|
3
|
0
|
3
|
61.30
|
|
2021-12-02
|
0
|
15
|
-15
|
60.10
|
|
2021-12-01
|
0
|
4
|
-4
|
61.50
|
|
2021-11-30
|
19
|
4
|
15
|
62.20
|
|
2021-11-24
|
9
|
1
|
8
|
62.70
|
|
2021-11-23
|
28
|
38
|
-10
|
62.40
|
|
2021-11-17
|
11
|
27
|
-16
|
64.60
|
|
2021-11-15
|
29
|
46
|
-17
|
64.00
|
|
2021-11-11
|
18
|
0
|
18
|
64.10
|
|
2021-11-02
|
19
|
87
|
-68
|
63.70
|
|
2021-11-01
|
57
|
9
|
48
|
65.20
|
|
2021-10-29
|
1
|
14
|
-13
|
63.80
|
|
2021-10-26
|
2
|
18
|
-16
|
62.40
|
|
2021-10-22
|
27
|
13
|
14
|
63.20
|
|
2021-10-19
|
19
|
1
|
18
|
61.20
|
|
2021-10-18
|
0
|
6
|
-6
|
59.70
|
|
2021-10-12
|
32
|
16
|
16
|
58.90
|
|
2021-10-07
|
46
|
5
|
41
|
60.80
|
|
2021-10-06
|
11
|
52
|
-41
|
59.70
|
|
2021-10-05
|
64
|
21
|
43
|
60.40
|
|
2021-09-30
|
35
|
0
|
35
|
62.80
|
|
2021-09-29
|
14
|
42
|
-28
|
62.80
|
|
2021-09-28
|
47
|
37
|
10
|
65.00
|
|
2021-09-27
|
20
|
61
|
-41
|
64.80
|
|
2021-09-24
|
0
|
55
|
-55
|
65.00
|
|
2021-09-17
|
20
|
4
|
16
|
63.30
|
|
2021-09-15
|
18
|
65
|
-47
|
63.50
|
|
2021-09-14
|
7
|
21
|
-14
|
64.90
|
|
2021-09-13
|
30
|
125
|
-95
|
66.10
|
|
2021-09-10
|
15
|
5
|
10
|
67.90
|
|
2021-09-09
|
40
|
14
|
26
|
66.80
|
|
2021-09-07
|
101
|
43
|
58
|
69.00
|
|
2021-09-06
|
40
|
63
|
-23
|
68.60
|
|
2021-09-03
|
29
|
54
|
-25
|
70.90
|
|
2021-09-02
|
235
|
88
|
147
|
71.80
|
|
2021-09-01
|
38
|
69
|
-31
|
70.30
|
|
2021-08-31
|
50
|
9
|
41
|
69.60
|
|
2021-08-30
|
13
|
23
|
-10
|
67.60
|
|
2021-08-27
|
45
|
35
|
10
|
67.00
|
|
2021-08-25
|
16
|
9
|
7
|
65.70
|
|
2021-08-24
|
52
|
31
|
21
|
63.40
|
|
2021-08-23
|
24
|
19
|
5
|
62.90
|
|
2021-08-18
|
67
|
83
|
-16
|
64.00
|
|
2021-08-16
|
97
|
86
|
11
|
64.00
|
|
2021-08-13
|
0
|
33
|
-33
|
65.10
|
|
2021-08-12
|
37
|
21
|
16
|
67.00
|
|
2021-08-11
|
52
|
121
|
-69
|
66.80
|
|
2021-08-06
|
69
|
10
|
59
|
71.00
|
|
2021-08-05
|
29
|
47
|
-18
|
71.70
|
|
2021-08-04
|
21
|
4
|
17
|
71.10
|
|
2021-08-03
|
63
|
79
|
-16
|
72.20
|
|
2021-07-30
|
31
|
117
|
-86
|
71.40
|
|
2021-07-29
|
169
|
64
|
105
|
72.70
|
|
2021-07-21
|
32
|
67
|
-35
|
73.90
|
|
2021-07-19
|
10
|
52
|
-42
|
71.90
|
|
2021-07-14
|
65
|
14
|
51
|
68.20
|
|
2021-07-09
|
18
|
57
|
-39
|
70.00
|
|
2021-07-08
|
51
|
1
|
50
|
67.60
|
|
2021-07-07
|
17
|
59
|
-42
|
65.50
|
|
2021-06-25
|
5
|
20
|
-15
|
64.00
|
|
2021-06-23
|
28
|
6
|
22
|
63.90
|
|
2021-06-22
|
2
|
29
|
-27
|
63.30
|
|
2021-06-18
|
29
|
4
|
25
|
63.70
|
|
2021-06-17
|
37
|
0
|
37
|
63.90
|
|
2021-06-11
|
28
|
2
|
26
|
62.00
|
|
2021-06-09
|
0
|
13
|
-13
|
60.10
|
|
2021-06-07
|
6
|
17
|
-11
|
58.60
|
|
2021-06-02
|
0
|
15
|
-15
|
57.70
|
|
2021-06-01
|
38
|
1
|
37
|
58.70
|
|
2021-05-27
|
0
|
15
|
-15
|
55.20
|
|
2021-05-25
|
26
|
8
|
18
|
55.50
|
|
2021-05-21
|
1
|
9
|
-8
|
54.70
|
|
2021-05-20
|
1
|
19
|
-18
|
54.20
|
|
2021-05-17
|
41
|
68
|
-27
|
49.70
|
|
2021-05-07
|
5
|
17
|
-12
|
64.80
|
|
2021-05-06
|
18
|
4
|
14
|
63.20
|
|
2021-04-29
|
22
|
61
|
-39
|
65.50
|
|
2021-04-28
|
80
|
5
|
75
|
66.80
|
|
2021-04-23
|
4
|
30
|
-26
|
64.70
|
|
2021-04-22
|
5
|
45
|
-40
|
63.80
|
|
2021-04-20
|
30
|
5
|
25
|
66.90
|
|
2021-04-14
|
122
|
35
|
87
|
62.80
|
|
2021-04-09
|
7
|
29
|
-22
|
66.70
|
|
2021-04-07
|
105
|
57
|
48
|
66.90
|
|
2021-04-06
|
21
|
14
|
7
|
63.80
|
|
2021-04-01
|
2
|
29
|
-27
|
63.90
|
|
2021-03-31
|
2
|
12
|
-10
|
64.20
|
|
2021-03-30
|
2
|
19
|
-17
|
64.90
|
|
2021-03-26
|
2
|
19
|
-17
|
64.40
|
|
2021-03-25
|
26
|
37
|
-11
|
63.80
|
|
2021-03-24
|
50
|
2
|
48
|
63.40
|
|
2021-03-23
|
2
|
71
|
-69
|
64.90
|
|
2021-03-19
|
87
|
50
|
37
|
66.40
|
|
2021-03-17
|
61
|
6
|
55
|
64.10
|
|
2021-03-16
|
2
|
16
|
-14
|
65.70
|
|
2021-03-15
|
2
|
29
|
-27
|
66.60
|
|
2021-03-11
|
22
|
135
|
-113
|
66.60
|
|
2021-03-09
|
119
|
51
|
68
|
63.90
|
|
2021-03-08
|
156
|
204
|
-48
|
64.40
|
|
2021-03-05
|
74
|
45
|
29
|
64.80
|
|
2021-03-04
|
94
|
4
|
90
|
63.70
|
|
2021-03-02
|
4
|
106
|
-102
|
63.80
|
|
2021-02-26
|
49
|
2
|
47
|
62.70
|
|
2021-02-24
|
11
|
91
|
-80
|
62.20
|
|
2021-02-23
|
142
|
62
|
80
|
63.20
|
|
2021-02-22
|
18
|
98
|
-80
|
61.90
|
|
2021-02-17
|
93
|
26
|
67
|
57.40
|
|
2021-02-01
|
17
|
67
|
-50
|
55.00
|
|
2021-01-29
|
74
|
146
|
-72
|
54.40
|
|
2021-01-26
|
44
|
23
|
21
|
52.90
|
|
2021-01-21
|
6
|
20
|
-14
|
51.40
|
|
2021-01-12
|
35
|
5
|
30
|
51.90
|
|
2020-12-29
|
16
|
40
|
-24
|
53.00
|
|
2020-12-23
|
24
|
1
|
23
|
49.50
|
|
2020-12-22
|
1
|
8
|
-7
|
48.00
|
|
2020-12-17
|
26
|
1
|
25
|
51.70
|
|
2020-12-16
|
1
|
7
|
-6
|
50.70
|
|
2020-12-08
|
12
|
0
|
12
|
50.00
|
|
2020-12-03
|
0
|
11
|
-11
|
50.60
|
|
2020-11-25
|
15
|
0
|
15
|
49.05
|
|
2020-11-04
|
3
|
0
|
3
|
44.00
|
|
2020-11-03
|
6
|
0
|
6
|
43.95
|
|
2020-10-28
|
11
|
0
|
11
|
43.75
|
|
2020-10-14
|
4
|
0
|
4
|
43.20
|
|
2020-10-13
|
7
|
0
|
7
|
43.15
|
|
2020-10-08
|
3
|
8
|
-5
|
43.10
|
|
2020-10-07
|
3
|
0
|
3
|
43.30
|
|
2020-10-05
|
4
|
0
|
4
|
43.10
|
|
2020-09-29
|
0
|
10
|
-10
|
42.15
|
|
2020-09-21
|
0
|
5
|
-5
|
44.05
|
|
2020-09-11
|
0
|
15
|
-15
|
43.60
|
|
2020-09-07
|
1
|
18
|
-17
|
44.90
|
|
2020-09-03
|
0
|
10
|
-10
|
45.00
|
|
2020-08-28
|
50
|
0
|
50
|
45.00
|
|
2020-08-27
|
0
|
9
|
-9
|
43.30
|
|
2020-08-26
|
0
|
7
|
-7
|
43.35
|
|
2020-08-25
|
7
|
0
|
7
|
43.20
|
|
2020-08-24
|
0
|
16
|
-16
|
42.90
|
|
2020-08-20
|
16
|
38
|
-22
|
43.80
|
|
2020-08-17
|
11
|
1
|
10
|
43.35
|
|
2020-08-12
|
26
|
0
|
26
|
43.95
|
|
2020-08-03
|
0
|
6
|
-6
|
43.60
|
|
2020-07-27
|
1
|
30
|
-29
|
43.40
|
|
2020-07-10
|
12
|
50
|
-38
|
49.30
|
|
2020-07-08
|
25
|
0
|
25
|
51.90
|
|
2020-07-01
|
0
|
26
|
-26
|
50.00
|
|
2020-06-29
|
28
|
10
|
18
|
48.60
|
|
2020-06-19
|
16
|
0
|
16
|
48.00
|
|
2020-06-04
|
0
|
25
|
-25
|
51.40
|
|
2020-05-27
|
15
|
0
|
15
|
49.20
|
|
2020-05-26
|
0
|
15
|
-15
|
48.75
|
|
2020-05-19
|
6
|
25
|
-19
|
45.15
|
|
2020-05-18
|
4
|
23
|
-19
|
44.90
|
|
2020-05-04
|
3
|
16
|
-13
|
42.30
|
|
2020-04-14
|
0
|
6
|
-6
|
36.80
|
|
2020-04-09
|
8
|
0
|
8
|
34.15
|
|
2020-03-30
|
2
|
0
|
2
|
31.90
|
|
2020-03-27
|
1
|
8
|
-7
|
31.50
|
|
2020-03-26
|
11
|
0
|
11
|
31.30
|
|
2020-03-17
|
10
|
29
|
-19
|
30.55
|
|
2020-03-16
|
7
|
12
|
-5
|
32.10
|
|
2020-02-17
|
0
|
10
|
-10
|
39.05
|
|
2020-02-06
|
0
|
13
|
-13
|
37.35
|
|
2020-01-16
|
0
|
14
|
-14
|
40.00
|
|
2019-11-19
|
11
|
0
|
11
|
41.25
|
| 合計 | 50604 | 50076 | 528 | |
