| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
29
|
-23
|
115.00
|
|
2026-06-02
|
0
|
81
|
-81
|
121.50
|
|
2026-06-01
|
49
|
33
|
16
|
127.00
|
|
2026-05-29
|
80
|
194
|
-114
|
126.50
|
|
2026-05-28
|
15
|
79
|
-64
|
122.00
|
|
2026-05-27
|
3
|
83
|
-80
|
126.50
|
|
2026-05-22
|
61
|
115
|
-54
|
121.50
|
|
2026-05-21
|
352
|
22
|
330
|
117.50
|
|
2026-05-18
|
141
|
39
|
102
|
123.50
|
|
2026-05-15
|
76
|
226
|
-150
|
131.00
|
|
2026-05-08
|
75
|
12
|
63
|
121.50
|
|
2026-05-05
|
75
|
241
|
-166
|
135.00
|
|
2026-05-04
|
331
|
230
|
101
|
137.50
|
|
2026-04-28
|
71
|
0
|
71
|
113.50
|
|
2026-04-27
|
0
|
306
|
-306
|
106.50
|
|
2026-04-24
|
412
|
72
|
340
|
117.00
|
|
2026-04-23
|
101
|
232
|
-131
|
111.00
|
|
2026-04-22
|
2
|
101
|
-99
|
119.50
|
|
2026-04-21
|
14
|
173
|
-159
|
118.50
|
|
2026-04-20
|
961
|
39
|
922
|
119.50
|
|
2026-04-16
|
0
|
114
|
-114
|
114.00
|
|
2026-04-15
|
20
|
194
|
-174
|
115.00
|
|
2026-04-14
|
92
|
400
|
-308
|
117.00
|
|
2026-04-13
|
90
|
322
|
-232
|
117.50
|
|
2026-04-10
|
15
|
265
|
-250
|
116.00
|
|
2026-04-09
|
540
|
30
|
510
|
116.00
|
|
2026-04-08
|
74
|
1
|
73
|
108.00
|
|
2026-04-07
|
20
|
0
|
20
|
101.00
|
|
2026-04-02
|
71
|
34
|
37
|
99.80
|
|
2026-04-01
|
37
|
0
|
37
|
101.00
|
|
2026-03-31
|
122
|
9
|
113
|
99.60
|
|
2026-03-30
|
46
|
0
|
46
|
101.00
|
|
2026-03-27
|
29
|
123
|
-94
|
104.00
|
|
2026-03-26
|
26
|
184
|
-158
|
104.50
|
|
2026-03-24
|
30
|
4
|
26
|
100.50
|
|
2026-03-17
|
6
|
683
|
-677
|
101.00
|
|
2026-03-16
|
751
|
38
|
713
|
106.00
|
|
2026-03-13
|
13
|
51
|
-38
|
96.70
|
|
2026-03-06
|
128
|
12
|
116
|
95.10
|
|
2026-03-05
|
38
|
5
|
33
|
93.60
|
|
2026-03-04
|
143
|
7
|
136
|
87.00
|
|
2026-03-03
|
52
|
24
|
28
|
91.90
|
|
2026-03-02
|
44
|
6
|
38
|
93.20
|
|
2026-02-25
|
32
|
5
|
27
|
88.50
|
|
2026-02-23
|
75
|
0
|
75
|
86.50
|
|
2026-02-11
|
10
|
3
|
7
|
84.00
|
|
2026-02-09
|
31
|
2
|
29
|
87.00
|
|
2026-02-06
|
26
|
3
|
23
|
85.80
|
|
2026-02-05
|
20
|
12
|
8
|
87.80
|
|
2026-02-03
|
44
|
22
|
22
|
90.00
|
|
2026-02-02
|
49
|
0
|
49
|
86.00
|
|
2026-01-30
|
12
|
42
|
-30
|
88.00
|
|
2026-01-29
|
75
|
2
|
73
|
91.00
|
|
2026-01-26
|
28
|
2
|
26
|
96.10
|
|
2026-01-22
|
51
|
12
|
39
|
93.10
|
|
2026-01-19
|
17
|
86
|
-69
|
94.40
|
|
2026-01-16
|
9
|
90
|
-81
|
97.30
|
|
2026-01-15
|
11
|
91
|
-80
|
99.00
|
|
2026-01-14
|
70
|
10
|
60
|
98.00
|
|
2026-01-13
|
43
|
77
|
-34
|
96.60
|
|
2026-01-12
|
20
|
89
|
-69
|
97.60
|
|
2026-01-08
|
59
|
85
|
-26
|
95.90
|
|
2026-01-07
|
47
|
176
|
-129
|
95.20
|
|
2026-01-05
|
3
|
203
|
-200
|
100.00
|
|
2026-01-02
|
81
|
46
|
35
|
94.00
|
|
2025-12-31
|
49
|
82
|
-33
|
85.50
|
|
2025-12-30
|
14
|
32
|
-18
|
85.10
|
|
2025-12-29
|
115
|
1
|
114
|
86.50
|
|
2025-12-26
|
21
|
2
|
19
|
85.30
|
|
2025-12-24
|
1
|
34
|
-33
|
86.20
|
|
2025-12-23
|
21
|
0
|
21
|
87.20
|
|
2025-12-22
|
6
|
20
|
-14
|
86.50
|
|
2025-12-19
|
13
|
1
|
12
|
85.70
|
|
2025-12-18
|
19
|
4
|
15
|
84.00
|
|
2025-12-16
|
7
|
1
|
6
|
87.80
|
|
2025-12-15
|
19
|
5
|
14
|
89.60
|
|
2025-12-11
|
9
|
54
|
-45
|
88.50
|
|
2025-12-10
|
21
|
6
|
15
|
88.30
|
|
2025-12-09
|
15
|
40
|
-25
|
88.00
|
|
2025-12-05
|
1
|
19
|
-18
|
85.10
|
|
2025-12-04
|
103
|
18
|
85
|
84.60
|
|
2025-11-28
|
0
|
82
|
-82
|
85.70
|
|
2025-11-27
|
1
|
11
|
-10
|
83.00
|
|
2025-11-26
|
3
|
36
|
-33
|
83.50
|
|
2025-11-25
|
18
|
33
|
-15
|
81.50
|
|
2025-11-24
|
0
|
11
|
-11
|
80.80
|
|
2025-11-21
|
2
|
16
|
-14
|
78.30
|
|
2025-11-19
|
3
|
27
|
-24
|
79.10
|
|
2025-11-18
|
35
|
0
|
35
|
80.00
|
|
2025-11-13
|
54
|
1
|
53
|
87.00
|
|
2025-11-11
|
103
|
24
|
79
|
87.60
|
|
2025-11-07
|
0
|
105
|
-105
|
89.50
|
|
2025-10-31
|
64
|
0
|
64
|
92.80
|
|
2025-10-28
|
41
|
0
|
41
|
93.70
|
|
2025-10-23
|
76
|
0
|
76
|
95.50
|
|
2025-10-17
|
0
|
296
|
-296
|
98.90
|
|
2025-10-13
|
50
|
0
|
50
|
98.90
|
|
2025-10-02
|
222
|
0
|
222
|
113.00
|
|
2025-09-30
|
75
|
0
|
75
|
108.00
|
|
2025-09-26
|
68
|
0
|
68
|
105.50
|
|
2025-09-23
|
0
|
309
|
-309
|
115.50
|
|
2025-09-19
|
0
|
82
|
-82
|
115.00
|
|
2025-09-18
|
581
|
408
|
173
|
115.00
|
|
2025-09-17
|
270
|
0
|
270
|
110.00
|
|
2025-09-16
|
0
|
48
|
-48
|
104.00
|
|
2025-09-15
|
0
|
81
|
-81
|
99.60
|
|
2025-09-10
|
0
|
45
|
-45
|
109.50
|
|
2025-09-09
|
0
|
466
|
-466
|
104.00
|
|
2025-09-08
|
399
|
0
|
399
|
102.00
|
|
2025-09-04
|
0
|
173
|
-173
|
91.80
|
|
2025-09-02
|
247
|
99
|
148
|
92.30
|
|
2025-09-01
|
142
|
16
|
126
|
92.00
|
|
2025-08-29
|
200
|
182
|
18
|
94.40
|
|
2025-08-28
|
17
|
4
|
13
|
92.70
|
|
2025-08-27
|
24
|
65
|
-41
|
94.10
|
|
2025-08-26
|
66
|
0
|
66
|
93.70
|
|
2025-08-25
|
55
|
0
|
55
|
92.60
|
|
2025-08-22
|
0
|
22
|
-22
|
89.00
|
|
2025-08-14
|
34
|
2
|
32
|
92.50
|
|
2025-08-12
|
0
|
43
|
-43
|
95.80
|
|
2025-08-11
|
0
|
55
|
-55
|
95.30
|
|
2025-08-08
|
72
|
338
|
-266
|
97.50
|
|
2025-08-07
|
236
|
80
|
156
|
96.30
|
|
2025-08-05
|
199
|
359
|
-160
|
88.70
|
|
2025-08-04
|
102
|
0
|
102
|
88.50
|
|
2025-08-01
|
121
|
0
|
121
|
86.30
|
|
2025-07-31
|
17
|
5
|
12
|
85.40
|
|
2025-07-30
|
41
|
15
|
26
|
85.80
|
|
2025-07-29
|
0
|
178
|
-178
|
86.90
|
|
2025-07-28
|
192
|
0
|
192
|
89.60
|
|
2025-07-25
|
0
|
37
|
-37
|
87.50
|
|
2025-07-23
|
0
|
89
|
-89
|
88.20
|
|
2025-07-22
|
107
|
18
|
89
|
89.00
|
|
2025-07-21
|
31
|
77
|
-46
|
90.00
|
|
2025-07-18
|
89
|
52
|
37
|
87.70
|
|
2025-07-17
|
44
|
13
|
31
|
88.30
|
|
2025-07-16
|
77
|
139
|
-62
|
87.70
|
|
2025-07-15
|
126
|
0
|
126
|
86.50
|
|
2025-07-11
|
0
|
24
|
-24
|
87.50
|
|
2025-07-10
|
0
|
93
|
-93
|
88.30
|
|
2025-07-09
|
60
|
3
|
57
|
87.60
|
|
2025-07-07
|
40
|
3
|
37
|
84.40
|
|
2025-07-03
|
0
|
181
|
-181
|
87.80
|
|
2025-07-02
|
119
|
24
|
95
|
88.70
|
|
2025-06-30
|
77
|
0
|
77
|
86.30
|
|
2025-06-27
|
0
|
19
|
-19
|
87.50
|
|
2025-06-26
|
83
|
41
|
42
|
87.50
|
|
2025-06-25
|
3
|
75
|
-72
|
88.10
|
|
2025-06-18
|
21
|
5
|
16
|
85.70
|
|
2025-06-11
|
0
|
179
|
-179
|
85.50
|
|
2025-06-10
|
281
|
0
|
281
|
82.30
|
|
2025-06-09
|
16
|
0
|
16
|
74.90
|
|
2025-06-06
|
0
|
20
|
-20
|
75.10
|
|
2025-06-05
|
28
|
104
|
-76
|
77.00
|
|
2025-06-04
|
25
|
0
|
25
|
74.90
|
|
2025-06-03
|
25
|
0
|
25
|
73.00
|
|
2025-06-02
|
0
|
11
|
-11
|
73.20
|
|
2025-05-29
|
0
|
52
|
-52
|
77.70
|
|
2025-05-27
|
0
|
30
|
-30
|
79.30
|
|
2025-05-26
|
0
|
46
|
-46
|
77.50
|
|
2025-05-23
|
0
|
38
|
-38
|
81.50
|
|
2025-05-22
|
62
|
335
|
-273
|
77.50
|
|
2025-05-21
|
67
|
177
|
-110
|
72.50
|
|
2025-05-20
|
7
|
36
|
-29
|
69.30
|
|
2025-05-19
|
46
|
0
|
46
|
70.10
|
|
2025-05-16
|
1
|
19
|
-18
|
72.30
|
|
2025-05-15
|
31
|
8
|
23
|
71.30
|
|
2025-05-14
|
49
|
0
|
49
|
72.30
|
|
2025-05-13
|
19
|
0
|
19
|
72.40
|
|
2025-05-12
|
97
|
0
|
97
|
72.10
|
|
2025-05-09
|
0
|
35
|
-35
|
69.40
|
|
2025-05-08
|
35
|
0
|
35
|
69.00
|
|
2025-05-07
|
29
|
4
|
25
|
67.30
|
|
2025-05-06
|
25
|
0
|
25
|
68.40
|
|
2025-05-05
|
46
|
10
|
36
|
67.50
|
|
2025-04-30
|
0
|
89
|
-89
|
70.10
|
|
2025-04-28
|
72
|
24
|
48
|
68.30
|
|
2025-04-23
|
17
|
0
|
17
|
68.20
|
|
2025-04-21
|
0
|
16
|
-16
|
61.10
|
|
2025-04-16
|
10
|
0
|
10
|
64.50
|
|
2025-04-14
|
48
|
1
|
47
|
62.70
|
|
2025-04-11
|
58
|
122
|
-64
|
59.00
|
|
2025-04-08
|
17
|
0
|
17
|
61.80
|
|
2025-04-02
|
34
|
0
|
34
|
76.20
|
|
2025-04-01
|
14
|
0
|
14
|
76.80
|
|
2025-03-31
|
116
|
7
|
109
|
72.00
|
|
2025-03-24
|
10
|
0
|
10
|
83.10
|
|
2025-03-21
|
2
|
13
|
-11
|
84.00
|
|
2025-03-12
|
15
|
0
|
15
|
|
|
2025-03-11
|
0
|
17
|
-17
|
86.70
|
|
2025-03-10
|
17
|
0
|
17
|
90.40
|
|
2025-03-07
|
17
|
0
|
17
|
89.30
|
|
2025-03-06
|
8
|
0
|
8
|
91.50
|
|
2025-03-04
|
46
|
23
|
23
|
93.60
|
|
2025-03-03
|
38
|
0
|
38
|
91.00
|
|
2025-02-26
|
87
|
70
|
17
|
98.90
|
|
2025-02-25
|
0
|
119
|
-119
|
98.40
|
|
2025-02-24
|
400
|
3
|
397
|
101.50
|
|
2025-02-21
|
0
|
39
|
-39
|
101.00
|
|
2025-02-19
|
0
|
129
|
-129
|
103.00
|
|
2025-02-14
|
6
|
43
|
-37
|
90.90
|
|
2025-02-11
|
70
|
8
|
62
|
89.10
|
|
2025-02-10
|
50
|
22
|
28
|
91.70
|
|
2025-02-06
|
20
|
8
|
12
|
95.00
|
|
2025-02-05
|
0
|
28
|
-28
|
96.30
|
|
2025-02-04
|
43
|
55
|
-12
|
93.60
|
|
2025-02-03
|
6
|
53
|
-47
|
96.20
|
|
2025-01-22
|
45
|
10
|
35
|
101.50
|
|
2025-01-21
|
11
|
0
|
11
|
101.00
|
|
2025-01-20
|
26
|
0
|
26
|
103.00
|
|
2025-01-16
|
113
|
0
|
113
|
104.00
|
|
2025-01-14
|
63
|
4
|
59
|
99.50
|
|
2025-01-13
|
15
|
0
|
15
|
99.40
|
|
2025-01-09
|
53
|
0
|
53
|
105.00
|
|
2025-01-08
|
59
|
0
|
59
|
111.50
|
|
2025-01-06
|
0
|
45
|
-45
|
108.00
|
|
2025-01-02
|
0
|
221
|
-221
|
107.00
|
|
2024-12-25
|
262
|
2
|
260
|
120.50
|
|
2024-12-24
|
31
|
0
|
31
|
117.50
|
|
2024-12-23
|
34
|
0
|
34
|
119.50
|
|
2024-12-20
|
35
|
47
|
-12
|
116.50
|
|
2024-12-19
|
37
|
0
|
37
|
116.50
|
|
2024-12-18
|
21
|
0
|
21
|
120.50
|
|
2024-12-17
|
39
|
0
|
39
|
120.00
|
|
2024-12-16
|
0
|
38
|
-38
|
114.00
|
|
2024-12-11
|
70
|
0
|
70
|
122.50
|
|
2024-12-09
|
0
|
74
|
-74
|
122.00
|
|
2024-12-06
|
0
|
18
|
-18
|
123.00
|
|
2024-12-05
|
0
|
79
|
-79
|
124.00
|
|
2024-12-04
|
0
|
136
|
-136
|
126.00
|
|
2024-12-03
|
24
|
62
|
-38
|
125.00
|
|
2024-12-02
|
137
|
0
|
137
|
126.50
|
|
2024-11-28
|
53
|
0
|
53
|
121.50
|
|
2024-11-27
|
53
|
10
|
43
|
123.00
|
|
2024-11-26
|
1
|
72
|
-71
|
127.00
|
|
2024-11-25
|
87
|
132
|
-45
|
130.50
|
|
2024-11-22
|
0
|
35
|
-35
|
128.50
|
|
2024-11-19
|
177
|
0
|
177
|
131.50
|
|
2024-11-18
|
0
|
20
|
-20
|
122.50
|
|
2024-11-15
|
35
|
0
|
35
|
126.50
|
|
2024-11-14
|
15
|
0
|
15
|
128.50
|
|
2024-11-12
|
0
|
50
|
-50
|
133.50
|
|
2024-11-11
|
43
|
0
|
43
|
132.50
|
|
2024-11-08
|
17
|
0
|
17
|
129.50
|
|
2024-11-06
|
0
|
50
|
-50
|
127.00
|
|
2024-11-05
|
0
|
57
|
-57
|
127.50
|
|
2024-11-04
|
31
|
108
|
-77
|
125.00
|
|
2024-10-28
|
131
|
244
|
-113
|
122.50
|
|
2024-10-25
|
147
|
0
|
147
|
121.50
|
|
2024-10-24
|
40
|
0
|
40
|
124.00
|
|
2024-10-23
|
0
|
78
|
-78
|
130.50
|
|
2024-10-22
|
0
|
40
|
-40
|
130.50
|
|
2024-10-08
|
603
|
1347
|
-744
|
152.00
|
|
2024-10-07
|
165
|
0
|
165
|
155.00
|
|
2024-09-19
|
1491
|
546
|
945
|
151.00
|
|
2024-09-13
|
57
|
133
|
-76
|
148.50
|
|
2024-09-12
|
427
|
480
|
-53
|
146.50
|
|
2024-09-11
|
12
|
301
|
-289
|
141.50
|
|
2024-09-10
|
308
|
177
|
131
|
134.50
|
|
2024-09-09
|
405
|
508
|
-103
|
142.00
|
|
2024-09-06
|
742
|
1141
|
-399
|
141.00
|
|
2024-09-05
|
380
|
415
|
-35
|
138.00
|
|
2024-09-03
|
0
|
999
|
-999
|
144.50
|
|
2024-09-02
|
867
|
167
|
700
|
146.50
|
|
2024-08-30
|
313
|
209
|
104
|
151.00
|
|
2024-08-29
|
997
|
1758
|
-761
|
149.00
|
|
2024-08-28
|
778
|
224
|
554
|
151.50
|
|
2024-08-26
|
453
|
1410
|
-957
|
134.00
|
|
2024-08-23
|
1485
|
594
|
891
|
130.00
|
|
2024-08-22
|
583
|
1251
|
-668
|
118.50
|
|
2024-08-21
|
1080
|
683
|
397
|
126.00
|
|
2024-08-16
|
6
|
193
|
-187
|
110.00
|
|
2024-08-15
|
342
|
0
|
342
|
104.00
|
|
2024-08-12
|
47
|
271
|
-224
|
94.30
|
|
2024-08-09
|
4
|
131
|
-127
|
91.90
|
|
2024-08-08
|
582
|
977
|
-395
|
90.40
|
|
2024-08-07
|
325
|
223
|
102
|
91.60
|
|
2024-08-02
|
683
|
482
|
201
|
98.00
|
|
2024-08-01
|
8
|
249
|
-241
|
104.00
|
|
2024-07-31
|
1302
|
1998
|
-696
|
105.00
|
|
2024-07-30
|
1631
|
227
|
1404
|
106.00
|
|
2024-07-29
|
694
|
902
|
-208
|
96.50
|
|
2024-07-26
|
584
|
257
|
327
|
103.50
|
|
2024-07-23
|
76
|
373
|
-297
|
97.40
|
|
2024-07-19
|
542
|
290
|
252
|
98.30
|
|
2024-07-18
|
0
|
193
|
-193
|
92.90
|
|
2024-07-17
|
335
|
104
|
231
|
97.20
|
|
2024-07-16
|
0
|
478
|
-478
|
94.00
|
|
2024-07-15
|
299
|
247
|
52
|
92.60
|
|
2024-07-12
|
242
|
195
|
47
|
94.60
|
|
2024-07-11
|
0
|
249
|
-249
|
98.00
|
|
2024-07-04
|
659
|
294
|
365
|
99.20
|
|
2024-07-03
|
0
|
232
|
-232
|
|
|
2024-07-01
|
158
|
37
|
121
|
88.00
|
|
2024-06-27
|
102
|
1677
|
-1575
|
77.50
|
|
2024-06-26
|
1581
|
64
|
1517
|
76.40
|
|
2024-06-25
|
482
|
339
|
143
|
69.50
|
|
2024-06-20
|
111
|
339
|
-228
|
66.60
|
|
2024-06-19
|
59
|
146
|
-87
|
64.00
|
|
2024-06-18
|
535
|
426
|
109
|
63.30
|
|
2024-06-17
|
198
|
269
|
-71
|
60.10
|
|
2024-06-14
|
12
|
38
|
-26
|
57.60
|
|
2024-06-13
|
121
|
73
|
48
|
58.70
|
|
2024-06-12
|
105
|
11
|
94
|
57.70
|
|
2024-06-07
|
38
|
18
|
20
|
57.80
|
|
2024-06-06
|
0
|
74
|
-74
|
57.90
|
|
2024-06-05
|
112
|
65
|
47
|
57.60
|
|
2024-06-04
|
0
|
68
|
-68
|
59.20
|
|
2024-06-03
|
126
|
88
|
38
|
60.50
|
|
2024-05-30
|
62
|
117
|
-55
|
58.30
|
|
2024-05-28
|
61
|
128
|
-67
|
60.90
|
|
2024-05-24
|
128
|
0
|
128
|
59.30
|
|
2024-05-23
|
27
|
183
|
-156
|
57.10
|
|
2024-05-22
|
103
|
178
|
-75
|
60.60
|
|
2024-05-14
|
31
|
77
|
-46
|
52.80
|
|
2024-05-13
|
75
|
303
|
-228
|
53.50
|
|
2024-05-10
|
24
|
38
|
-14
|
52.90
|
|
2024-05-09
|
111
|
12
|
99
|
52.80
|
|
2024-05-08
|
35
|
0
|
35
|
55.70
|
|
2024-05-07
|
42
|
92
|
-50
|
56.10
|
|
2024-05-06
|
19
|
227
|
-208
|
55.50
|
|
2024-05-03
|
6
|
66
|
-60
|
55.40
|
|
2024-05-02
|
15
|
110
|
-95
|
55.80
|
|
2024-04-30
|
53
|
1
|
52
|
57.10
|
|
2024-04-29
|
54
|
80
|
-26
|
56.70
|
|
2024-04-26
|
229
|
94
|
135
|
55.10
|
|
2024-04-25
|
202
|
0
|
202
|
55.80
|
|
2024-04-23
|
84
|
284
|
-200
|
53.60
|
|
2024-04-22
|
125
|
345
|
-220
|
52.10
|
|
2024-04-19
|
429
|
134
|
295
|
56.00
|
|
2024-04-17
|
19
|
273
|
-254
|
63.60
|
|
2024-04-16
|
96
|
183
|
-87
|
60.80
|
|
2024-04-15
|
642
|
362
|
280
|
63.40
|
|
2024-04-10
|
460
|
277
|
183
|
69.00
|
|
2024-04-09
|
22
|
216
|
-194
|
68.20
|
|
2024-04-08
|
205
|
335
|
-130
|
68.80
|
|
2024-04-03
|
1100
|
1588
|
-488
|
67.90
|
|
2024-04-02
|
0
|
149
|
-149
|
66.00
|
|
2024-04-01
|
825
|
243
|
582
|
60.00
|
|
2024-03-29
|
7
|
133
|
-126
|
54.60
|
|
2024-03-28
|
231
|
26
|
205
|
56.00
|
|
2024-03-27
|
1
|
66
|
-65
|
55.00
|
|
2024-03-26
|
208
|
102
|
106
|
54.20
|
|
2024-03-25
|
442
|
131
|
311
|
|
|
2024-03-21
|
139
|
196
|
-57
|
56.80
|
|
2024-03-19
|
102
|
321
|
-219
|
56.00
|
|
2024-03-18
|
411
|
215
|
196
|
54.10
|
|
2024-03-15
|
52
|
98
|
-46
|
49.65
|
|
2024-03-14
|
257
|
179
|
78
|
48.90
|
|
2024-03-13
|
465
|
384
|
81
|
51.80
|
|
2024-03-12
|
102
|
201
|
-99
|
55.80
|
|
2024-03-11
|
187
|
136
|
51
|
51.50
|
|
2024-02-21
|
9
|
348
|
-339
|
49.90
|
|
2024-02-20
|
313
|
0
|
313
|
48.40
|
|
2024-02-19
|
0
|
140
|
-140
|
44.00
|
|
2024-02-01
|
71
|
3
|
68
|
34.50
|
|
2024-01-26
|
46
|
7
|
39
|
34.60
|
|
2024-01-25
|
19
|
1
|
18
|
35.10
|
|
2024-01-24
|
59
|
124
|
-65
|
35.50
|
|
2024-01-23
|
94
|
14
|
80
|
35.10
|
|
2024-01-19
|
0
|
116
|
-116
|
34.30
|
|
2024-01-18
|
66
|
14
|
52
|
33.35
|
|
2024-01-16
|
165
|
83
|
82
|
34.30
|
|
2024-01-12
|
31
|
114
|
-83
|
32.60
|
|
2024-01-11
|
167
|
20
|
147
|
32.40
|
|
2024-01-09
|
12
|
0
|
12
|
30.10
|
|
2024-01-05
|
23
|
0
|
23
|
30.75
|
|
2024-01-04
|
11
|
0
|
11
|
30.55
|
|
2024-01-03
|
0
|
7
|
-7
|
30.70
|
|
2024-01-02
|
7
|
1
|
6
|
31.20
|
|
2023-12-28
|
6
|
0
|
6
|
30.65
|
|
2023-12-27
|
4
|
0
|
4
|
30.20
|
|
2023-12-26
|
5
|
0
|
5
|
30.15
|
|
2023-12-25
|
5
|
0
|
5
|
29.95
|
|
2023-12-14
|
24
|
5
|
19
|
31.20
|
|
2023-12-13
|
12
|
0
|
12
|
30.90
|
|
2023-12-12
|
0
|
6
|
-6
|
30.80
|
|
2023-11-23
|
8
|
37
|
-29
|
31.50
|
|
2023-11-22
|
183
|
142
|
41
|
31.55
|
|
2023-11-20
|
19
|
3
|
16
|
30.15
|
|
2023-11-17
|
53
|
13
|
40
|
29.65
|
|
2023-11-15
|
9
|
0
|
9
|
28.55
|
|
2023-11-14
|
8
|
0
|
8
|
28.30
|
|
2023-11-09
|
0
|
10
|
-10
|
28.70
|
|
2023-11-08
|
4
|
0
|
4
|
28.80
|
|
2023-11-07
|
1
|
6
|
-5
|
28.95
|
|
2023-11-06
|
15
|
10
|
5
|
29.00
|
|
2023-11-03
|
2
|
0
|
2
|
28.65
|
|
2023-11-02
|
12
|
0
|
12
|
28.55
|
|
2023-10-20
|
0
|
15
|
-15
|
29.60
|
|
2023-10-17
|
1
|
11
|
-10
|
29.20
|
|
2023-10-12
|
14
|
0
|
14
|
30.70
|
|
2023-10-06
|
16
|
0
|
16
|
30.90
|
|
2023-10-04
|
6
|
0
|
6
|
31.00
|
|
2023-09-22
|
4
|
0
|
4
|
30.80
|
|
2023-09-21
|
0
|
20
|
-20
|
30.30
|
|
2023-09-20
|
0
|
11
|
-11
|
30.60
|
|
2023-09-13
|
13
|
0
|
13
|
31.30
|
|
2023-09-12
|
0
|
29
|
-29
|
31.25
|
|
2023-09-11
|
13
|
0
|
13
|
31.35
|
|
2023-09-08
|
9
|
0
|
9
|
32.40
|
|
2023-09-07
|
61
|
30
|
31
|
32.90
|
|
2023-09-04
|
0
|
15
|
-15
|
32.70
|
|
2023-09-01
|
0
|
19
|
-19
|
32.50
|
|
2023-08-30
|
0
|
62
|
-62
|
32.40
|
|
2023-08-29
|
27
|
7
|
20
|
31.90
|
|
2023-08-28
|
9
|
69
|
-60
|
32.05
|
|
2023-08-25
|
26
|
92
|
-66
|
33.40
|
|
2023-08-24
|
0
|
16
|
-16
|
30.55
|
|
2023-08-22
|
0
|
24
|
-24
|
30.10
|
|
2023-08-21
|
0
|
13
|
-13
|
30.45
|
|
2023-08-18
|
33
|
67
|
-34
|
|
|
2023-08-17
|
28
|
1
|
27
|
31.40
|
|
2023-08-16
|
18
|
0
|
18
|
30.75
|
|
2023-08-14
|
3
|
89
|
-86
|
30.70
|
|
2023-08-10
|
54
|
0
|
54
|
32.45
|
|
2023-08-09
|
26
|
9
|
17
|
34.00
|
|
2023-08-08
|
10
|
31
|
-21
|
34.55
|
|
2023-08-07
|
0
|
19
|
-19
|
35.45
|
|
2023-08-04
|
132
|
46
|
86
|
35.50
|
|
2023-08-02
|
69
|
22
|
47
|
34.30
|
|
2023-07-31
|
32
|
78
|
-46
|
35.00
|
|
2023-07-19
|
6
|
60
|
-54
|
31.90
|
|
2023-07-18
|
0
|
20
|
-20
|
31.40
|
|
2023-07-17
|
31
|
0
|
31
|
31.90
|
|
2023-07-14
|
64
|
22
|
42
|
32.40
|
|
2023-07-13
|
101
|
158
|
-57
|
32.45
|
|
2023-07-11
|
8
|
0
|
8
|
30.00
|
|
2023-07-07
|
0
|
11
|
-11
|
30.90
|
|
2023-07-05
|
0
|
7
|
-7
|
32.05
|
|
2023-06-30
|
25
|
0
|
25
|
31.40
|
|
2023-06-21
|
6
|
18
|
-12
|
32.05
|
|
2023-06-06
|
0
|
54
|
-54
|
31.20
|
|
2023-06-05
|
27
|
0
|
27
|
31.00
|
|
2023-06-02
|
0
|
23
|
-23
|
30.75
|
|
2023-05-31
|
29
|
3
|
26
|
30.65
|
|
2023-05-30
|
8
|
0
|
8
|
30.45
|
|
2023-05-15
|
6
|
0
|
6
|
27.95
|
|
2023-05-11
|
0
|
12
|
-12
|
27.70
|
|
2023-04-20
|
23
|
1
|
22
|
28.85
|
|
2023-04-18
|
29
|
2
|
27
|
29.45
|
|
2023-04-17
|
26
|
0
|
26
|
29.35
|
|
2023-04-11
|
8
|
0
|
8
|
28.75
|
|
2023-03-27
|
6
|
0
|
6
|
29.35
|
|
2023-03-16
|
2
|
13
|
-11
|
28.55
|
|
2023-03-13
|
14
|
1
|
13
|
29.40
|
|
2023-03-09
|
0
|
21
|
-21
|
30.30
|
|
2023-03-07
|
14
|
87
|
-73
|
30.65
|
|
2023-03-02
|
35
|
4
|
31
|
29.70
|
|
2023-03-01
|
22
|
1
|
21
|
29.80
|
|
2023-02-24
|
0
|
45
|
-45
|
29.45
|
|
2023-02-22
|
4
|
0
|
4
|
29.05
|
|
2023-02-10
|
58
|
0
|
58
|
28.80
|
|
2023-02-09
|
0
|
5
|
-5
|
29.35
|
|
2023-01-30
|
41
|
0
|
41
|
28.75
|
|
2023-01-13
|
23
|
47
|
-24
|
28.10
|
|
2023-01-12
|
0
|
32
|
-32
|
28.45
|
|
2023-01-09
|
0
|
9
|
-9
|
28.50
|
|
2023-01-04
|
2
|
6
|
-4
|
28.20
|
|
2023-01-03
|
2
|
0
|
2
|
28.00
|
|
2022-12-29
|
0
|
2
|
-2
|
27.60
|
|
2022-12-28
|
42
|
20
|
22
|
27.55
|
|
2022-12-26
|
3
|
1
|
2
|
28.65
|
|
2022-12-23
|
6
|
0
|
6
|
28.65
|
|
2022-12-22
|
10
|
0
|
10
|
28.90
|
|
2022-12-20
|
25
|
3
|
22
|
28.30
|
|
2022-12-16
|
10
|
4
|
6
|
28.90
|
|
2022-12-14
|
6
|
29
|
-23
|
30.25
|
|
2022-12-13
|
31
|
3
|
28
|
30.00
|
|
2022-12-08
|
5
|
1
|
4
|
27.90
|
|
2022-12-07
|
3
|
18
|
-15
|
27.60
|
|
2022-11-24
|
15
|
0
|
15
|
28.05
|
|
2022-11-23
|
5
|
2
|
3
|
27.85
|
|
2022-11-18
|
0
|
27
|
-27
|
28.30
|
|
2022-11-16
|
2
|
19
|
-17
|
27.60
|
|
2022-11-11
|
4
|
17
|
-13
|
26.60
|
|
2022-11-08
|
8
|
20
|
-12
|
26.45
|
|
2022-11-07
|
5
|
0
|
5
|
26.55
|
|
2022-11-04
|
0
|
4
|
-4
|
26.25
|
|
2022-11-03
|
3
|
0
|
3
|
26.15
|
|
2022-10-28
|
0
|
1
|
-1
|
25.25
|
|
2022-10-27
|
7
|
3
|
4
|
25.50
|
|
2022-10-25
|
2
|
7
|
-5
|
24.95
|
|
2022-10-24
|
8
|
0
|
8
|
25.05
|
|
2022-10-20
|
10
|
0
|
10
|
25.05
|
|
2022-10-18
|
0
|
4
|
-4
|
25.40
|
|
2022-10-17
|
10
|
4
|
6
|
25.25
|
|
2022-10-14
|
8
|
0
|
8
|
25.50
|
|
2022-10-05
|
1
|
14
|
-13
|
26.80
|
|
2022-10-03
|
5
|
0
|
5
|
26.10
|
|
2022-09-29
|
0
|
4
|
-4
|
26.25
|
|
2022-09-28
|
6
|
2
|
4
|
26.05
|
|
2022-09-27
|
5
|
0
|
5
|
27.00
|
|
2022-09-26
|
2
|
14
|
-12
|
26.70
|
|
2022-09-22
|
0
|
3
|
-3
|
28.10
|
|
2022-09-21
|
8
|
1
|
7
|
27.60
|
|
2022-09-20
|
2
|
0
|
2
|
27.85
|
|
2022-09-13
|
36
|
4
|
32
|
28.80
|
|
2022-09-06
|
0
|
11
|
-11
|
25.70
|
|
2022-09-05
|
0
|
25
|
-25
|
26.25
|
|
2022-08-29
|
26
|
1
|
25
|
27.00
|
|
2022-08-26
|
31
|
58
|
-27
|
27.80
|
|
2022-08-23
|
15
|
0
|
15
|
27.40
|
|
2022-08-19
|
5
|
32
|
-27
|
28.70
|
|
2022-08-18
|
4
|
0
|
4
|
26.10
|
|
2022-08-16
|
5
|
1
|
4
|
25.85
|
|
2022-08-15
|
16
|
0
|
16
|
25.70
|
|
2022-08-04
|
6
|
13
|
-7
|
24.60
|
|
2022-08-03
|
4
|
0
|
4
|
24.70
|
|
2022-07-22
|
13
|
0
|
13
|
26.40
|
|
2022-07-08
|
0
|
4
|
-4
|
24.35
|
|
2022-07-06
|
0
|
8
|
-8
|
23.10
|
|
2022-07-01
|
7
|
22
|
-15
|
23.70
|
|
2022-06-29
|
2
|
0
|
2
|
26.50
|
|
2022-06-23
|
18
|
1
|
17
|
25.85
|
|
2022-06-20
|
0
|
16
|
-16
|
26.50
|
|
2022-06-10
|
0
|
3
|
-3
|
30.45
|
|
2022-06-09
|
0
|
4
|
-4
|
30.65
|
|
2022-05-24
|
0
|
2
|
-2
|
28.60
|
|
2022-05-23
|
0
|
2
|
-2
|
29.30
|
|
2022-05-19
|
1
|
0
|
1
|
28.60
|
|
2022-05-18
|
3
|
0
|
3
|
28.60
|
|
2022-05-17
|
12
|
0
|
12
|
28.10
|
|
2022-05-10
|
18
|
0
|
18
|
29.20
|
|
2022-05-09
|
9
|
0
|
9
|
28.70
|
|
2022-05-06
|
2
|
0
|
2
|
29.40
|
|
2022-05-05
|
7
|
0
|
7
|
29.80
|
|
2022-05-03
|
1
|
0
|
1
|
29.25
|
|
2022-04-28
|
0
|
1
|
-1
|
29.00
|
|
2022-04-20
|
2
|
0
|
2
|
30.95
|
|
2022-04-19
|
0
|
2
|
-2
|
30.90
|
|
2022-04-18
|
5
|
2
|
3
|
30.85
|
|
2022-04-12
|
3
|
10
|
-7
|
30.45
|
|
2022-04-11
|
0
|
4
|
-4
|
29.95
|
|
2022-04-08
|
2
|
0
|
2
|
31.00
|
|
2022-04-01
|
12
|
0
|
12
|
32.00
|
|
2022-03-30
|
9
|
0
|
9
|
32.60
|
|
2022-03-29
|
13
|
0
|
13
|
32.20
|
|
2022-03-28
|
11
|
0
|
11
|
31.95
|
|
2022-03-23
|
3
|
8
|
-5
|
32.45
|
|
2022-03-10
|
3
|
0
|
3
|
29.95
|
|
2022-03-08
|
17
|
9
|
8
|
28.75
|
|
2022-03-07
|
1
|
22
|
-21
|
29.65
|
|
2022-02-25
|
12
|
3
|
9
|
30.20
|
|
2022-02-18
|
0
|
3
|
-3
|
32.50
|
|
2022-02-17
|
4
|
16
|
-12
|
32.45
|
|
2022-02-16
|
3
|
0
|
3
|
32.80
|
|
2022-02-14
|
24
|
1
|
23
|
32.55
|
|
2022-01-24
|
17
|
3
|
14
|
31.20
|
|
2022-01-17
|
5
|
0
|
5
|
32.90
|
|
2022-01-14
|
0
|
9
|
-9
|
32.40
|
|
2021-12-21
|
16
|
0
|
16
|
33.05
|
|
2021-09-22
|
0
|
18
|
-18
|
32.40
|
|
2021-09-17
|
23
|
1
|
22
|
33.20
|
|
2021-09-13
|
2
|
20
|
-18
|
33.80
|
|
2021-09-07
|
32
|
20
|
12
|
34.15
|
|
2021-09-06
|
20
|
30
|
-10
|
34.95
|
|
2021-09-02
|
14
|
54
|
-40
|
35.90
|
|
2021-09-01
|
55
|
6
|
49
|
36.60
|
|
2021-08-31
|
5
|
8
|
-3
|
35.80
|
|
2021-08-30
|
1
|
13
|
-12
|
35.75
|
|
2021-08-27
|
66
|
46
|
20
|
35.75
|
|
2021-08-26
|
31
|
62
|
-31
|
35.85
|
|
2021-08-24
|
28
|
57
|
-29
|
35.05
|
|
2021-08-23
|
64
|
29
|
35
|
35.10
|
|
2021-08-18
|
107
|
89
|
18
|
35.40
|
|
2021-08-13
|
90
|
193
|
-103
|
35.35
|
|
2021-08-11
|
313
|
213
|
100
|
36.80
|
|
2021-07-28
|
130
|
102
|
28
|
39.00
|
|
2021-07-27
|
1
|
125
|
-124
|
41.00
|
|
2021-07-26
|
140
|
16
|
124
|
42.80
|
|
2021-07-22
|
150
|
119
|
31
|
42.80
|
|
2021-06-30
|
43
|
56
|
-13
|
39.05
|
|
2021-06-23
|
58
|
33
|
25
|
38.65
|
|
2021-06-21
|
98
|
59
|
39
|
37.90
|
|
2021-06-10
|
6
|
29
|
-23
|
38.15
|
|
2021-06-09
|
3
|
73
|
-70
|
37.15
|
|
2021-06-08
|
171
|
42
|
129
|
37.80
|
|
2021-06-07
|
1
|
22
|
-21
|
36.30
|
|
2021-06-03
|
24
|
13
|
11
|
37.30
|
|
2021-06-02
|
0
|
74
|
-74
|
37.70
|
|
2021-06-01
|
113
|
63
|
50
|
38.00
|
|
2021-05-31
|
117
|
161
|
-44
|
38.00
|
|
2021-05-28
|
93
|
15
|
78
|
36.20
|
|
2021-05-26
|
17
|
56
|
-39
|
35.55
|
|
2021-05-21
|
27
|
8
|
19
|
34.15
|
|
2021-05-20
|
0
|
10
|
-10
|
33.00
|
|
2021-05-18
|
100
|
47
|
53
|
33.40
|
|
2021-05-14
|
135
|
76
|
59
|
33.25
|
|
2021-05-10
|
11
|
60
|
-49
|
36.90
|
|
2021-05-07
|
52
|
105
|
-53
|
38.50
|
|
2021-05-06
|
34
|
48
|
-14
|
35.00
|
|
2021-05-04
|
182
|
36
|
146
|
35.45
|
|
2021-04-29
|
10
|
54
|
-44
|
40.20
|
|
2021-04-28
|
72
|
48
|
24
|
41.20
|
|
2021-04-27
|
44
|
23
|
21
|
40.55
|
|
2021-04-26
|
44
|
28
|
16
|
40.75
|
|
2021-04-22
|
2
|
55
|
-53
|
40.20
|
|
2021-04-21
|
20
|
50
|
-30
|
42.00
|
|
2021-04-19
|
50
|
24
|
26
|
42.60
|
|
2021-04-16
|
42
|
104
|
-62
|
43.90
|
|
2021-04-15
|
115
|
167
|
-52
|
44.60
|
|
2021-04-14
|
138
|
112
|
26
|
41.95
|
|
2021-04-06
|
52
|
237
|
-185
|
44.65
|
|
2021-04-01
|
172
|
118
|
54
|
45.50
|
|
2021-03-31
|
159
|
37
|
122
|
44.65
|
|
2021-03-26
|
2
|
104
|
-102
|
44.00
|
|
2021-03-24
|
80
|
11
|
69
|
43.15
|
|
2021-03-23
|
108
|
185
|
-77
|
42.90
|
|
2021-03-22
|
122
|
83
|
39
|
44.05
|
|
2021-03-19
|
92
|
4
|
88
|
43.45
|
|
2021-03-12
|
18
|
77
|
-59
|
40.50
|
|
2021-03-11
|
13
|
337
|
-324
|
41.05
|
|
2021-03-10
|
2
|
38
|
-36
|
39.80
|
|
2021-03-09
|
211
|
7
|
204
|
39.40
|
|
2021-03-08
|
44
|
157
|
-113
|
39.00
|
|
2021-03-05
|
70
|
44
|
26
|
40.10
|
|
2021-03-04
|
18
|
92
|
-74
|
40.80
|
|
2021-03-03
|
255
|
119
|
136
|
42.20
|
|
2021-03-02
|
11
|
87
|
-76
|
41.50
|
|
2021-02-26
|
84
|
8
|
76
|
42.65
|
|
2021-02-24
|
53
|
146
|
-93
|
43.90
|
|
2021-02-23
|
237
|
144
|
93
|
45.20
|
|
2021-02-18
|
184
|
309
|
-125
|
42.55
|
|
2021-02-17
|
173
|
57
|
116
|
39.25
|
|
2021-02-05
|
13
|
267
|
-254
|
39.85
|
|
2021-02-04
|
210
|
43
|
167
|
40.90
|
|
2021-02-02
|
3
|
194
|
-191
|
41.80
|
|
2021-02-01
|
122
|
105
|
17
|
41.70
|
|
2021-01-29
|
267
|
3
|
264
|
41.35
|
|
2021-01-27
|
57
|
211
|
-154
|
44.95
|
|
2021-01-26
|
259
|
103
|
156
|
43.55
|
|
2021-01-25
|
106
|
167
|
-61
|
44.65
|
|
2021-01-19
|
95
|
278
|
-183
|
48.95
|
|
2021-01-18
|
445
|
308
|
137
|
49.00
|
|
2021-01-14
|
116
|
59
|
57
|
47.00
|
|
2020-12-24
|
74
|
375
|
-301
|
40.00
|
|
2020-12-23
|
377
|
332
|
45
|
41.00
|
|
2020-12-22
|
87
|
27
|
60
|
39.10
|
|
2020-12-21
|
426
|
794
|
-368
|
41.30
|
|
2020-12-14
|
729
|
967
|
-238
|
42.00
|
|
2020-12-11
|
1246
|
2314
|
-1068
|
39.60
|
|
2020-12-10
|
153
|
308
|
-155
|
38.00
|
|
2020-12-08
|
10
|
370
|
-360
|
38.40
|
|
2020-12-04
|
122
|
44
|
78
|
34.50
|
|
2020-12-03
|
121
|
232
|
-111
|
35.30
|
|
2020-12-02
|
89
|
23
|
66
|
36.20
|
|
2020-12-01
|
431
|
158
|
273
|
35.30
|
|
2020-11-27
|
29
|
64
|
-35
|
37.90
|
|
2020-11-26
|
202
|
255
|
-53
|
38.20
|
|
2020-11-25
|
88
|
162
|
-74
|
37.25
|
|
2020-11-24
|
314
|
155
|
159
|
37.45
|
|
2020-11-19
|
12
|
79
|
-67
|
37.40
|
|
2020-11-18
|
242
|
370
|
-128
|
37.15
|
|
2020-11-17
|
86
|
4309
|
-4223
|
37.60
|
|
2020-11-16
|
2074
|
590
|
1484
|
39.75
|
|
2020-11-13
|
1159
|
719
|
440
|
36.15
|
|
2020-11-12
|
155
|
83
|
72
|
34.70
|
|
2020-11-11
|
280
|
485
|
-205
|
34.90
|
|
2020-11-10
|
55
|
124
|
-69
|
34.10
|
|
2020-11-09
|
2
|
270
|
-268
|
35.40
|
|
2020-11-06
|
122
|
852
|
-730
|
34.20
|
|
2020-11-04
|
83
|
194
|
-111
|
34.00
|
|
2020-11-03
|
143
|
598
|
-455
|
34.25
|
|
2020-11-02
|
741
|
2518
|
-1777
|
34.50
|
|
2020-10-30
|
3494
|
28
|
3466
|
35.45
|
|
2020-10-29
|
3739
|
22
|
3717
|
33.90
|
|
2020-10-28
|
466
|
7
|
459
|
33.35
|
|
2020-10-27
|
57
|
105
|
-48
|
30.35
|
|
2020-10-26
|
134
|
56
|
78
|
30.45
|
|
2020-10-19
|
61
|
142
|
-81
|
30.95
|
|
2020-10-14
|
103
|
271
|
-168
|
29.00
|
|
2020-10-08
|
0
|
20
|
-20
|
24.50
|
|
2020-10-07
|
20
|
0
|
20
|
25.00
|
|
2020-10-06
|
25
|
86
|
-61
|
25.20
|
|
2020-10-05
|
61
|
0
|
61
|
24.50
|
|
2020-09-29
|
18
|
62
|
-44
|
23.75
|
|
2020-09-18
|
46
|
0
|
46
|
23.10
|
|
2020-09-14
|
15
|
0
|
15
|
22.00
|
|
2020-09-11
|
0
|
16
|
-16
|
21.55
|
|
2020-09-10
|
0
|
16
|
-16
|
21.85
|
|
2020-09-09
|
22
|
0
|
22
|
22.20
|
|
2020-09-08
|
14
|
0
|
14
|
22.05
|
|
2020-08-26
|
43
|
0
|
43
|
22.65
|
|
2020-08-24
|
22
|
1
|
21
|
21.70
|
|
2020-08-21
|
33
|
4
|
29
|
20.85
|
|
2020-08-19
|
2
|
37
|
-35
|
21.30
|
|
2020-08-18
|
28
|
8
|
20
|
22.00
|
|
2020-08-17
|
17
|
0
|
17
|
21.30
|
|
2020-08-07
|
2
|
63
|
-61
|
21.35
|
|
2020-07-31
|
29
|
2
|
27
|
20.95
|
|
2020-07-30
|
13
|
2
|
11
|
20.70
|
|
2020-07-22
|
4
|
18
|
-14
|
22.50
|
|
2020-07-21
|
29
|
0
|
29
|
22.50
|
|
2020-07-16
|
24
|
12
|
12
|
22.05
|
|
2020-07-08
|
22
|
0
|
22
|
20.85
|
|
2020-07-07
|
0
|
11
|
-11
|
20.55
|
|
2020-07-06
|
0
|
12
|
-12
|
20.60
|
|
2020-07-01
|
22
|
0
|
22
|
20.20
|
|
2020-06-19
|
2
|
22
|
-20
|
20.45
|
|
2020-06-18
|
15
|
0
|
15
|
19.85
|
|
2020-06-11
|
0
|
10
|
-10
|
19.25
|
|
2020-06-10
|
0
|
30
|
-30
|
20.00
|
|
2020-06-09
|
0
|
8
|
-8
|
20.00
|
|
2020-06-05
|
15
|
0
|
15
|
20.00
|
|
2020-05-20
|
15
|
3
|
12
|
19.30
|
|
2020-05-19
|
1
|
23
|
-22
|
18.60
|
|
2020-05-15
|
0
|
15
|
-15
|
18.75
|
|
2020-05-13
|
0
|
26
|
-26
|
18.95
|
|
2020-05-12
|
0
|
46
|
-46
|
19.05
|
|
2020-05-08
|
11
|
0
|
11
|
18.45
|
|
2020-05-06
|
0
|
10
|
-10
|
18.30
|
|
2020-04-30
|
45
|
0
|
45
|
18.45
|
|
2020-04-29
|
5
|
23
|
-18
|
18.40
|
|
2020-04-24
|
2
|
23
|
-21
|
18.25
|
|
2020-03-19
|
6
|
26
|
-20
|
11.50
|
|
2020-03-17
|
18
|
2
|
16
|
12.70
|
|
2020-01-07
|
0
|
19
|
-19
|
20.85
|
|
2019-11-26
|
0
|
18
|
-18
|
20.80
|
|
2019-11-18
|
0
|
19
|
-19
|
20.75
|
|
2019-11-04
|
0
|
20
|
-20
|
20.40
|
|
2019-10-31
|
0
|
22
|
-22
|
20.10
|
|
2019-10-09
|
0
|
25
|
-25
|
20.30
|
|
2019-08-19
|
0
|
23
|
-23
|
19.95
|
|
2019-08-05
|
0
|
39
|
-39
|
19.05
|
|
2019-07-16
|
0
|
40
|
-40
|
21.15
|
|
2019-07-01
|
0
|
26
|
-26
|
20.65
|
| 合計 | 74962 | 76957 | -1995 | |