| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
11
|
56
|
-45
|
187.00
|
|
2026-05-29
|
75
|
14
|
61
|
180.00
|
|
2026-05-22
|
0
|
9
|
-9
|
172.50
|
|
2026-05-21
|
8
|
2
|
6
|
169.00
|
|
2026-05-20
|
8
|
2
|
6
|
165.50
|
|
2026-05-12
|
4
|
0
|
4
|
163.50
|
|
2026-05-08
|
0
|
5
|
-5
|
165.50
|
|
2026-05-07
|
0
|
7
|
-7
|
172.00
|
|
2026-05-05
|
3
|
30
|
-27
|
176.50
|
|
2026-04-30
|
29
|
5
|
24
|
154.00
|
|
2026-04-29
|
5
|
0
|
5
|
140.00
|
|
2026-04-28
|
1
|
0
|
1
|
138.00
|
|
2026-04-27
|
3
|
0
|
3
|
138.00
|
|
2026-04-16
|
0
|
2
|
-2
|
145.00
|
|
2026-03-24
|
1
|
0
|
1
|
132.00
|
|
2026-03-23
|
3
|
0
|
3
|
132.50
|
|
2026-03-13
|
2
|
0
|
2
|
142.50
|
|
2026-03-12
|
5
|
0
|
5
|
142.50
|
|
2026-03-09
|
12
|
0
|
12
|
134.00
|
|
2026-03-05
|
9
|
0
|
9
|
142.50
|
|
2026-03-04
|
7
|
0
|
7
|
139.50
|
|
2026-03-02
|
3
|
0
|
3
|
150.00
|
|
2026-02-23
|
0
|
3
|
-3
|
153.00
|
|
2026-02-09
|
2
|
0
|
2
|
148.00
|
|
2026-02-06
|
0
|
4
|
-4
|
148.00
|
|
2026-02-05
|
0
|
2
|
-2
|
151.00
|
|
2026-02-04
|
9
|
0
|
9
|
154.00
|
|
2026-02-03
|
0
|
7
|
-7
|
151.50
|
|
2026-02-02
|
0
|
9
|
-9
|
151.50
|
|
2026-01-30
|
0
|
4
|
-4
|
156.00
|
|
2026-01-29
|
1
|
5
|
-4
|
160.50
|
|
2026-01-28
|
2
|
0
|
2
|
164.50
|
|
2026-01-27
|
0
|
9
|
-9
|
160.50
|
|
2026-01-23
|
11
|
4
|
7
|
160.00
|
|
2026-01-07
|
1
|
4
|
-3
|
161.50
|
|
2026-01-05
|
0
|
7
|
-7
|
156.50
|
|
2025-12-31
|
10
|
2
|
8
|
159.50
|
|
2025-12-30
|
0
|
6
|
-6
|
154.50
|
|
2025-12-24
|
0
|
1
|
-1
|
156.00
|
|
2025-12-22
|
5
|
0
|
5
|
159.00
|
|
2025-12-18
|
2
|
0
|
2
|
157.00
|
|
2025-12-11
|
0
|
6
|
-6
|
162.00
|
|
2025-12-10
|
0
|
2
|
-2
|
167.00
|
|
2025-12-09
|
0
|
3
|
-3
|
169.50
|
|
2025-12-08
|
0
|
3
|
-3
|
168.00
|
|
2025-12-04
|
0
|
4
|
-4
|
165.00
|
|
2025-11-27
|
0
|
6
|
-6
|
163.00
|
|
2025-11-25
|
13
|
0
|
13
|
164.50
|
|
2025-11-24
|
10
|
0
|
10
|
158.00
|
|
2025-11-21
|
0
|
5
|
-5
|
155.00
|
|
2025-11-20
|
2
|
0
|
2
|
157.00
|
|
2025-11-17
|
2
|
0
|
2
|
159.00
|
|
2025-11-14
|
0
|
1
|
-1
|
158.00
|
|
2025-11-13
|
0
|
8
|
-8
|
160.50
|
|
2025-11-12
|
0
|
20
|
-20
|
159.50
|
|
2025-11-10
|
3
|
16
|
-13
|
174.00
|
|
2025-11-05
|
2
|
0
|
2
|
165.50
|
|
2025-11-03
|
5
|
0
|
5
|
172.00
|
|
2025-10-30
|
0
|
5
|
-5
|
167.50
|
|
2025-10-23
|
0
|
3
|
-3
|
169.50
|
|
2025-10-22
|
0
|
3
|
-3
|
173.00
|
|
2025-10-17
|
1
|
3
|
-2
|
165.50
|
|
2025-10-13
|
35
|
0
|
35
|
168.00
|
|
2025-10-09
|
10
|
5
|
5
|
175.00
|
|
2025-10-02
|
0
|
3
|
-3
|
173.50
|
|
2025-09-26
|
0
|
20
|
-20
|
170.00
|
|
2025-09-23
|
0
|
22
|
-22
|
183.50
|
|
2025-09-19
|
0
|
19
|
-19
|
187.50
|
|
2025-09-17
|
12
|
0
|
12
|
189.50
|
|
2025-09-16
|
25
|
11
|
14
|
194.50
|
|
2025-09-15
|
19
|
0
|
19
|
191.50
|
|
2025-09-12
|
24
|
44
|
-20
|
194.00
|
|
2025-09-11
|
31
|
0
|
31
|
210.50
|
|
2025-09-05
|
6
|
0
|
6
|
189.00
|
|
2025-09-04
|
0
|
12
|
-12
|
184.00
|
|
2025-09-03
|
38
|
0
|
38
|
190.00
|
|
2025-09-02
|
2
|
18
|
-16
|
191.50
|
|
2025-09-01
|
0
|
24
|
-24
|
198.50
|
|
2025-08-29
|
0
|
19
|
-19
|
194.50
|
|
2025-08-28
|
0
|
21
|
-21
|
188.00
|
|
2025-08-27
|
4
|
14
|
-10
|
187.00
|
|
2025-08-26
|
2
|
23
|
-21
|
188.50
|
|
2025-08-25
|
15
|
2
|
13
|
185.00
|
|
2025-08-22
|
0
|
6
|
-6
|
175.00
|
|
2025-08-21
|
0
|
43
|
-43
|
179.50
|
|
2025-08-20
|
3
|
26
|
-23
|
183.00
|
|
2025-08-19
|
78
|
19
|
59
|
183.50
|
|
2025-08-18
|
49
|
93
|
-44
|
191.00
|
|
2025-08-15
|
51
|
7
|
44
|
176.00
|
|
2025-08-14
|
0
|
2
|
-2
|
163.50
|
|
2025-08-13
|
54
|
0
|
54
|
165.50
|
|
2025-08-11
|
21
|
0
|
21
|
162.00
|
|
2025-08-08
|
33
|
5
|
28
|
163.00
|
|
2025-08-07
|
0
|
7
|
-7
|
158.00
|
|
2025-08-06
|
2
|
49
|
-47
|
158.50
|
|
2025-08-05
|
26
|
2
|
24
|
168.50
|
|
2025-07-31
|
0
|
2
|
-2
|
158.50
|
|
2025-07-30
|
0
|
7
|
-7
|
160.00
|
|
2025-07-28
|
22
|
4
|
18
|
162.00
|
|
2025-07-25
|
0
|
6
|
-6
|
158.00
|
|
2025-07-24
|
1
|
10
|
-9
|
157.50
|
|
2025-07-23
|
31
|
19
|
12
|
157.50
|
|
2025-07-22
|
5
|
10
|
-5
|
154.50
|
|
2025-07-21
|
3
|
1
|
2
|
159.00
|
|
2025-07-18
|
10
|
57
|
-47
|
160.00
|
|
2025-07-17
|
4
|
2
|
2
|
160.00
|
|
2025-07-16
|
6
|
0
|
6
|
158.50
|
|
2025-07-11
|
0
|
15
|
-15
|
160.00
|
|
2025-07-10
|
0
|
2
|
-2
|
156.50
|
|
2025-07-09
|
3
|
0
|
3
|
152.50
|
|
2025-07-08
|
0
|
16
|
-16
|
150.00
|
|
2025-07-07
|
0
|
2
|
-2
|
152.00
|
|
2025-07-03
|
0
|
2
|
-2
|
159.00
|
|
2025-07-02
|
0
|
4
|
-4
|
159.00
|
|
2025-07-01
|
0
|
69
|
-69
|
159.00
|
|
2025-06-30
|
1
|
16
|
-15
|
165.50
|
|
2025-06-27
|
0
|
21
|
-21
|
163.00
|
|
2025-06-26
|
89
|
54
|
35
|
167.00
|
|
2025-06-25
|
13
|
0
|
13
|
159.50
|
|
2025-06-24
|
29
|
0
|
29
|
165.00
|
|
2025-06-23
|
24
|
0
|
24
|
160.00
|
|
2025-06-19
|
5
|
0
|
5
|
164.00
|
|
2025-06-18
|
0
|
4
|
-4
|
168.00
|
|
2025-06-16
|
24
|
0
|
24
|
170.00
|
|
2025-06-13
|
11
|
2
|
9
|
160.00
|
|
2025-06-11
|
62
|
0
|
62
|
161.00
|
|
2025-06-05
|
3
|
0
|
3
|
149.50
|
|
2025-06-04
|
6
|
13
|
-7
|
149.50
|
|
2025-06-03
|
1
|
3
|
-2
|
147.00
|
|
2025-05-29
|
2
|
0
|
2
|
145.00
|
|
2025-05-28
|
0
|
5
|
-5
|
143.50
|
|
2025-05-27
|
0
|
2
|
-2
|
149.00
|
|
2025-05-22
|
14
|
0
|
14
|
152.00
|
|
2025-05-21
|
0
|
11
|
-11
|
151.00
|
|
2025-05-19
|
50
|
8
|
42
|
151.50
|
|
2025-05-16
|
0
|
13
|
-13
|
154.50
|
|
2025-05-15
|
0
|
6
|
-6
|
155.50
|
|
2025-05-14
|
0
|
6
|
-6
|
157.00
|
|
2025-05-13
|
18
|
2
|
16
|
154.00
|
|
2025-05-12
|
0
|
43
|
-43
|
156.00
|
|
2025-05-09
|
49
|
18
|
31
|
151.50
|
|
2025-05-07
|
0
|
9
|
-9
|
134.00
|
|
2025-05-06
|
0
|
6
|
-6
|
135.50
|
|
2025-04-30
|
0
|
9
|
-9
|
142.50
|
|
2025-04-16
|
0
|
10
|
-10
|
135.50
|
|
2025-04-15
|
0
|
18
|
-18
|
141.50
|
|
2025-04-14
|
22
|
0
|
22
|
135.00
|
|
2025-04-01
|
0
|
2
|
-2
|
160.50
|
|
2025-03-19
|
0
|
12
|
-12
|
176.50
|
|
2025-03-18
|
13
|
0
|
13
|
186.50
|
|
2025-03-12
|
5
|
0
|
5
|
|
|
2025-03-10
|
0
|
6
|
-6
|
184.50
|
|
2025-03-07
|
1
|
11
|
-10
|
187.50
|
|
2025-03-06
|
0
|
38
|
-38
|
195.00
|
|
2025-03-05
|
24
|
2
|
22
|
199.50
|
|
2025-02-27
|
63
|
13
|
50
|
199.50
|
|
2025-02-25
|
0
|
47
|
-47
|
204.50
|
|
2025-02-21
|
21
|
6
|
15
|
214.00
|
|
2025-02-19
|
0
|
12
|
-12
|
210.00
|
|
2025-02-18
|
9
|
47
|
-38
|
218.00
|
|
2025-02-17
|
34
|
6
|
28
|
207.50
|
|
2025-02-14
|
34
|
19
|
15
|
196.50
|
|
2025-02-11
|
18
|
0
|
18
|
206.00
|
|
2025-02-10
|
14
|
3
|
11
|
208.50
|
|
2025-02-06
|
36
|
16
|
20
|
206.50
|
|
2025-02-05
|
21
|
57
|
-36
|
208.00
|
|
2025-02-03
|
11
|
38
|
-27
|
192.00
|
|
2025-01-21
|
29
|
52
|
-23
|
178.00
|
|
2025-01-20
|
20
|
0
|
20
|
173.00
|
|
2025-01-15
|
12
|
3
|
9
|
161.00
|
|
2025-01-14
|
13
|
43
|
-30
|
166.50
|
|
2025-01-13
|
20
|
0
|
20
|
165.00
|
|
2025-01-09
|
41
|
7
|
34
|
186.00
|
|
2025-01-06
|
4
|
27
|
-23
|
211.00
|
|
2025-01-03
|
17
|
0
|
17
|
192.50
|
|
2025-01-02
|
39
|
18
|
21
|
196.50
|
|
2024-12-31
|
24
|
85
|
-61
|
209.00
|
|
2024-12-26
|
66
|
111
|
-45
|
206.50
|
|
2024-12-25
|
150
|
4
|
146
|
209.00
|
|
2024-12-24
|
14
|
87
|
-73
|
190.00
|
|
2024-12-23
|
82
|
3
|
79
|
190.00
|
|
2024-12-17
|
20
|
3
|
17
|
161.00
|
|
2024-12-11
|
14
|
2
|
12
|
154.50
|
|
2024-12-03
|
3
|
0
|
3
|
152.50
|
|
2024-12-02
|
0
|
4
|
-4
|
154.00
|
|
2024-11-28
|
8
|
2
|
6
|
150.00
|
|
2024-11-26
|
0
|
4
|
-4
|
154.50
|
|
2024-11-25
|
8
|
0
|
8
|
157.50
|
|
2024-11-15
|
0
|
8
|
-8
|
150.50
|
|
2024-11-14
|
0
|
3
|
-3
|
148.00
|
|
2024-11-11
|
3
|
0
|
3
|
148.50
|
|
2024-11-07
|
3
|
0
|
3
|
160.00
|
|
2024-11-06
|
2
|
0
|
2
|
159.00
|
|
2024-11-01
|
9
|
0
|
9
|
160.00
|
|
2024-10-28
|
0
|
5
|
-5
|
164.50
|
|
2024-10-25
|
0
|
1
|
-1
|
167.50
|
|
2024-10-18
|
18
|
4
|
14
|
173.50
|
|
2024-10-08
|
4
|
0
|
4
|
175.50
|
|
2024-10-04
|
5
|
0
|
5
|
166.50
|
|
2024-09-26
|
0
|
5
|
-5
|
167.50
|
|
2024-09-20
|
4
|
0
|
4
|
162.00
|
|
2024-09-10
|
5
|
1
|
4
|
169.50
|
|
2024-09-05
|
10
|
1
|
9
|
164.00
|
|
2024-08-30
|
0
|
42
|
-42
|
178.00
|
|
2024-08-29
|
46
|
0
|
46
|
174.50
|
|
2024-08-15
|
18
|
5
|
13
|
167.50
|
|
2024-08-14
|
35
|
46
|
-11
|
169.50
|
|
2024-08-12
|
1
|
27
|
-26
|
173.00
|
|
2024-08-09
|
76
|
1
|
75
|
172.00
|
|
2024-08-06
|
25
|
17
|
8
|
147.50
|
|
2024-08-05
|
11
|
4
|
7
|
145.00
|
|
2024-08-02
|
35
|
78
|
-43
|
161.00
|
|
2024-08-01
|
24
|
18
|
6
|
160.50
|
|
2024-07-30
|
11
|
18
|
-7
|
148.00
|
|
2024-07-23
|
3
|
12
|
-9
|
162.50
|
|
2024-07-22
|
34
|
8
|
26
|
162.00
|
|
2024-07-19
|
9
|
2
|
7
|
171.00
|
|
2024-07-18
|
70
|
11
|
59
|
178.50
|
|
2024-07-16
|
24
|
32
|
-8
|
191.00
|
|
2024-07-12
|
25
|
47
|
-22
|
190.00
|
|
2024-07-08
|
7
|
46
|
-39
|
189.50
|
|
2024-07-02
|
6
|
18
|
-12
|
174.00
|
|
2024-07-01
|
48
|
70
|
-22
|
173.00
|
|
2024-06-27
|
4
|
11
|
-7
|
156.00
|
|
2024-06-26
|
5
|
8
|
-3
|
162.00
|
|
2024-06-25
|
12
|
5
|
7
|
164.00
|
|
2024-06-20
|
4
|
27
|
-23
|
160.00
|
|
2024-06-19
|
5
|
84
|
-79
|
160.50
|
|
2024-06-18
|
62
|
28
|
34
|
163.00
|
|
2024-06-14
|
10
|
30
|
-20
|
150.00
|
|
2024-06-13
|
39
|
4
|
35
|
149.00
|
|
2024-05-28
|
73
|
3
|
70
|
172.00
|
|
2024-05-23
|
10
|
27
|
-17
|
153.00
|
|
2024-05-22
|
7
|
0
|
7
|
139.50
|
|
2024-05-21
|
5
|
0
|
5
|
|
|
2024-05-20
|
3
|
2
|
1
|
124.50
|
|
2024-05-15
|
0
|
4
|
-4
|
126.00
|
|
2024-05-14
|
5
|
1
|
4
|
126.00
|
|
2024-05-13
|
3
|
12
|
-9
|
124.00
|
|
2024-05-10
|
2
|
1
|
1
|
121.50
|
|
2024-05-09
|
6
|
8
|
-2
|
121.50
|
|
2024-05-08
|
2
|
0
|
2
|
122.50
|
|
2024-05-06
|
0
|
2
|
-2
|
126.00
|
|
2024-05-03
|
0
|
3
|
-3
|
125.00
|
|
2024-04-30
|
0
|
3
|
-3
|
126.50
|
|
2024-04-29
|
6
|
0
|
6
|
125.00
|
|
2024-04-25
|
12
|
9
|
3
|
124.50
|
|
2024-04-22
|
1
|
5
|
-4
|
119.00
|
|
2024-04-19
|
1
|
11
|
-10
|
122.50
|
|
2024-04-18
|
0
|
5
|
-5
|
128.50
|
|
2024-04-17
|
0
|
11
|
-11
|
126.50
|
|
2024-04-01
|
1
|
0
|
1
|
135.00
|
|
2024-03-29
|
6
|
0
|
6
|
132.00
|
|
2024-03-28
|
3
|
1
|
2
|
134.00
|
|
2024-03-27
|
2
|
19
|
-17
|
134.50
|
|
2024-03-26
|
9
|
14
|
-5
|
140.00
|
|
2024-03-25
|
12
|
7
|
5
|
|
|
2024-03-22
|
13
|
3
|
10
|
|
|
2024-03-20
|
32
|
14
|
18
|
135.50
|
|
2024-03-19
|
10
|
18
|
-8
|
130.50
|
|
2024-03-18
|
23
|
0
|
23
|
131.50
|
|
2024-03-15
|
0
|
8
|
-8
|
131.50
|
|
2024-03-13
|
24
|
19
|
5
|
135.00
|
|
2024-03-12
|
15
|
9
|
6
|
135.50
|
|
2024-03-08
|
21
|
6
|
15
|
133.00
|
|
2024-03-04
|
18
|
24
|
-6
|
143.00
|
|
2024-03-01
|
11
|
8
|
3
|
133.00
|
|
2024-02-29
|
14
|
3
|
11
|
134.50
|
|
2024-02-27
|
26
|
6
|
20
|
133.00
|
|
2024-01-31
|
0
|
6
|
-6
|
124.00
|
|
2024-01-29
|
7
|
15
|
-8
|
123.00
|
|
2024-01-24
|
0
|
21
|
-21
|
132.00
|
|
2024-01-19
|
4
|
2
|
2
|
113.50
|
|
2024-01-18
|
1
|
4
|
-3
|
113.00
|
|
2024-01-17
|
9
|
0
|
9
|
113.50
|
|
2024-01-16
|
25
|
7
|
18
|
117.00
|
|
2024-01-15
|
5
|
3
|
2
|
112.00
|
|
2024-01-12
|
0
|
13
|
-13
|
112.00
|
|
2024-01-11
|
4
|
0
|
4
|
111.50
|
|
2024-01-08
|
0
|
1
|
-1
|
103.50
|
|
2024-01-04
|
3
|
0
|
3
|
105.00
|
|
2024-01-02
|
0
|
2
|
-2
|
107.00
|
|
2023-12-29
|
5
|
1
|
4
|
106.00
|
|
2023-12-28
|
0
|
4
|
-4
|
106.50
|
|
2023-12-27
|
0
|
4
|
-4
|
108.50
|
|
2023-12-21
|
4
|
0
|
4
|
104.00
|
|
2023-12-20
|
6
|
0
|
6
|
105.50
|
|
2023-12-18
|
2
|
5
|
-3
|
104.50
|
|
2023-12-15
|
0
|
6
|
-6
|
106.00
|
|
2023-12-13
|
0
|
5
|
-5
|
105.50
|
|
2023-12-12
|
0
|
10
|
-10
|
106.50
|
|
2023-12-07
|
6
|
1
|
5
|
114.00
|
|
2023-12-06
|
0
|
2
|
-2
|
113.50
|
|
2023-12-04
|
3
|
0
|
3
|
114.50
|
|
2023-11-29
|
20
|
5
|
15
|
115.50
|
|
2023-11-28
|
1
|
0
|
1
|
110.50
|
|
2023-11-27
|
0
|
2
|
-2
|
108.00
|
|
2023-11-24
|
5
|
0
|
5
|
112.50
|
|
2023-11-22
|
2
|
0
|
2
|
112.50
|
|
2023-11-21
|
9
|
1
|
8
|
111.00
|
|
2023-11-14
|
11
|
0
|
11
|
107.00
|
|
2023-11-09
|
0
|
2
|
-2
|
105.00
|
|
2023-11-03
|
0
|
11
|
-11
|
103.50
|
|
2023-11-02
|
16
|
19
|
-3
|
103.00
|
|
2023-11-01
|
1
|
10
|
-9
|
98.50
|
|
2023-10-25
|
23
|
0
|
23
|
106.00
|
|
2023-10-24
|
0
|
1
|
-1
|
104.50
|
|
2023-10-23
|
15
|
0
|
15
|
103.50
|
|
2023-10-20
|
44
|
0
|
44
|
101.00
|
|
2023-10-19
|
14
|
2
|
12
|
105.50
|
|
2023-10-18
|
0
|
5
|
-5
|
105.50
|
|
2023-10-17
|
0
|
5
|
-5
|
109.50
|
|
2023-10-06
|
0
|
46
|
-46
|
123.00
|
|
2023-10-05
|
5
|
0
|
5
|
124.00
|
|
2023-10-02
|
5
|
0
|
5
|
126.00
|
|
2023-09-28
|
15
|
3
|
12
|
125.50
|
|
2023-09-27
|
0
|
8
|
-8
|
126.00
|
|
2023-09-26
|
4
|
1
|
3
|
124.00
|
|
2023-09-21
|
28
|
17
|
11
|
123.50
|
|
2023-09-20
|
12
|
19
|
-7
|
126.00
|
|
2023-09-19
|
0
|
14
|
-14
|
130.00
|
|
2023-09-18
|
4
|
24
|
-20
|
131.50
|
|
2023-09-14
|
61
|
14
|
47
|
129.00
|
|
2023-09-12
|
0
|
75
|
-75
|
114.00
|
|
2023-09-11
|
0
|
8
|
-8
|
118.50
|
|
2023-09-08
|
2
|
8
|
-6
|
108.00
|
|
2023-09-07
|
0
|
6
|
-6
|
112.00
|
|
2023-09-06
|
0
|
2
|
-2
|
113.50
|
|
2023-09-05
|
5
|
0
|
5
|
115.00
|
|
2023-09-04
|
0
|
3
|
-3
|
113.50
|
|
2023-09-01
|
4
|
10
|
-6
|
111.50
|
|
2023-08-31
|
0
|
16
|
-16
|
114.50
|
|
2023-08-30
|
7
|
2
|
5
|
113.50
|
|
2023-08-29
|
10
|
2
|
8
|
114.00
|
|
2023-08-28
|
12
|
0
|
12
|
114.00
|
|
2023-08-24
|
59
|
28
|
31
|
119.50
|
|
2023-08-23
|
40
|
25
|
15
|
118.00
|
|
2023-08-22
|
16
|
99
|
-83
|
126.00
|
|
2023-08-21
|
3
|
5
|
-2
|
121.00
|
|
2023-08-18
|
26
|
50
|
-24
|
|
|
2023-08-16
|
12
|
62
|
-50
|
122.50
|
|
2023-08-15
|
7
|
10
|
-3
|
115.50
|
|
2023-08-14
|
19
|
45
|
-26
|
113.50
|
|
2023-08-11
|
41
|
17
|
24
|
114.00
|
|
2023-08-10
|
31
|
15
|
16
|
116.50
|
|
2023-08-09
|
21
|
29
|
-8
|
128.00
|
|
2023-08-08
|
12
|
35
|
-23
|
127.50
|
|
2023-08-07
|
15
|
32
|
-17
|
134.00
|
|
2023-08-02
|
67
|
19
|
48
|
133.00
|
|
2023-08-01
|
59
|
1
|
58
|
143.00
|
|
2023-07-31
|
18
|
43
|
-25
|
149.00
|
|
2023-07-28
|
11
|
35
|
-24
|
157.50
|
|
2023-07-27
|
138
|
125
|
13
|
156.00
|
|
2023-07-26
|
118
|
47
|
71
|
158.50
|
|
2023-07-24
|
26
|
62
|
-36
|
177.00
|
|
2023-07-21
|
119
|
58
|
61
|
161.00
|
|
2023-07-20
|
27
|
64
|
-37
|
152.00
|
|
2023-07-12
|
4
|
18
|
-14
|
118.00
|
|
2023-07-06
|
0
|
12
|
-12
|
121.50
|
|
2023-07-05
|
2
|
0
|
2
|
110.50
|
|
2023-07-03
|
9
|
0
|
9
|
110.00
|
|
2023-06-30
|
17
|
0
|
17
|
110.50
|
|
2023-06-29
|
0
|
2
|
-2
|
113.50
|
|
2023-06-28
|
0
|
5
|
-5
|
112.50
|
|
2023-06-26
|
16
|
22
|
-6
|
112.50
|
|
2023-06-21
|
24
|
16
|
8
|
121.00
|
|
2023-06-20
|
14
|
0
|
14
|
115.00
|
|
2023-06-14
|
3
|
10
|
-7
|
106.50
|
|
2023-06-13
|
8
|
24
|
-16
|
112.50
|
|
2023-06-08
|
37
|
23
|
14
|
121.00
|
|
2023-06-02
|
7
|
1
|
6
|
94.00
|
|
2023-06-01
|
15
|
23
|
-8
|
97.50
|
|
2023-05-31
|
8
|
2
|
6
|
95.50
|
|
2023-05-22
|
3
|
2
|
1
|
84.60
|
|
2023-05-18
|
0
|
1
|
-1
|
83.60
|
|
2023-05-15
|
0
|
4
|
-4
|
80.70
|
|
2023-05-02
|
1
|
2
|
-1
|
86.40
|
|
2023-04-27
|
2
|
0
|
2
|
83.70
|
|
2023-04-25
|
13
|
1
|
12
|
83.60
|
|
2023-04-24
|
1
|
0
|
1
|
86.10
|
|
2023-04-21
|
0
|
2
|
-2
|
85.80
|
|
2023-04-13
|
4
|
0
|
4
|
89.00
|
|
2023-04-10
|
8
|
0
|
8
|
90.10
|
|
2022-09-14
|
0
|
1
|
-1
|
72.90
|
|
2022-09-06
|
2
|
0
|
2
|
73.80
|
|
2022-09-05
|
0
|
4
|
-4
|
75.60
|
|
2022-09-02
|
1
|
0
|
1
|
77.50
|
|
2022-08-29
|
0
|
1
|
-1
|
78.30
|
|
2022-08-25
|
2
|
1
|
1
|
80.40
|
|
2022-08-23
|
0
|
1
|
-1
|
79.30
|
|
2022-08-19
|
4
|
1
|
3
|
79.50
|
|
2022-08-18
|
6
|
0
|
6
|
78.60
|
|
2022-08-16
|
0
|
2
|
-2
|
78.00
|
|
2022-08-15
|
2
|
1
|
1
|
76.60
|
|
2022-08-12
|
1
|
0
|
1
|
76.20
|
|
2022-08-11
|
4
|
1
|
3
|
76.00
|
|
2022-08-10
|
0
|
1
|
-1
|
78.10
|
|
2022-08-09
|
1
|
0
|
1
|
77.60
|
|
2022-08-05
|
0
|
1
|
-1
|
75.70
|
|
2022-08-04
|
0
|
2
|
-2
|
74.60
|
|
2022-08-02
|
0
|
1
|
-1
|
73.90
|
|
2022-07-29
|
0
|
1
|
-1
|
77.90
|
|
2022-07-26
|
1
|
2
|
-1
|
76.70
|
|
2022-07-22
|
4
|
0
|
4
|
79.50
|
|
2022-07-21
|
0
|
1
|
-1
|
79.70
|
|
2022-07-15
|
7
|
2
|
5
|
73.60
|
|
2022-07-14
|
0
|
1
|
-1
|
70.90
|
|
2022-07-13
|
2
|
1
|
1
|
68.50
|
|
2022-07-12
|
2
|
0
|
2
|
67.40
|
|
2022-07-11
|
1
|
4
|
-3
|
69.40
|
|
2022-07-07
|
1
|
0
|
1
|
67.60
|
|
2022-07-06
|
2
|
3
|
-1
|
65.50
|
|
2022-06-20
|
1
|
4
|
-3
|
79.50
|
|
2022-06-15
|
0
|
1
|
-1
|
91.20
|
|
2022-06-14
|
0
|
1
|
-1
|
91.70
|
|
2022-06-07
|
0
|
2
|
-2
|
94.80
|
|
2022-06-06
|
4
|
0
|
4
|
96.00
|
|
2022-06-02
|
2
|
0
|
2
|
98.30
|
|
2022-05-24
|
0
|
5
|
-5
|
93.40
|
|
2022-05-18
|
3
|
1
|
2
|
95.80
|
|
2022-05-16
|
0
|
2
|
-2
|
94.30
|
|
2022-05-12
|
0
|
4
|
-4
|
93.10
|
|
2022-05-11
|
3
|
0
|
3
|
95.30
|
|
2022-05-09
|
5
|
12
|
-7
|
96.20
|
|
2022-05-05
|
9
|
0
|
9
|
101.00
|
|
2022-04-26
|
11
|
20
|
-9
|
105.00
|
|
2022-04-22
|
38
|
48
|
-10
|
122.50
|
|
2022-04-18
|
5
|
3
|
2
|
100.00
|
|
2022-04-14
|
2
|
8
|
-6
|
98.00
|
|
2022-04-13
|
11
|
0
|
11
|
103.00
|
|
2022-03-25
|
1
|
0
|
1
|
96.30
|
|
2022-03-22
|
0
|
1
|
-1
|
97.70
|
|
2022-03-18
|
1
|
0
|
1
|
96.80
|
|
2022-03-17
|
0
|
1
|
-1
|
96.70
|
|
2022-03-16
|
1
|
0
|
1
|
94.00
|
|
2022-03-15
|
1
|
0
|
1
|
95.20
|
|
2022-03-09
|
0
|
1
|
-1
|
96.70
|
|
2022-03-04
|
0
|
2
|
-2
|
102.50
|
|
2022-02-24
|
2
|
0
|
2
|
102.50
|
|
2022-02-23
|
2
|
0
|
2
|
108.00
|
|
2022-02-22
|
1
|
0
|
1
|
107.00
|
|
2022-02-21
|
0
|
1
|
-1
|
111.00
|
|
2022-02-14
|
2
|
8
|
-6
|
109.50
|
|
2022-01-26
|
3
|
0
|
3
|
100.00
|
|
2022-01-25
|
2
|
1
|
1
|
100.50
|
|
2021-12-28
|
1
|
0
|
1
|
108.50
|
|
2021-12-10
|
1
|
0
|
1
|
113.50
|
|
2021-12-03
|
1
|
0
|
1
|
116.00
|
|
2021-12-01
|
0
|
2
|
-2
|
116.00
|
|
2021-11-25
|
2
|
5
|
-3
|
121.00
|
|
2021-11-16
|
0
|
2
|
-2
|
112.50
|
|
2021-11-15
|
7
|
0
|
7
|
115.50
|
|
2021-11-11
|
2
|
0
|
2
|
108.00
|
|
2021-11-09
|
1
|
0
|
1
|
112.50
|
|
2021-10-29
|
0
|
2
|
-2
|
117.50
|
|
2021-10-22
|
0
|
3
|
-3
|
97.00
|
|
2021-10-21
|
1
|
0
|
1
|
96.70
|
|
2021-10-14
|
1
|
3
|
-2
|
92.40
|
|
2021-10-13
|
2
|
0
|
2
|
92.40
|
|
2021-10-04
|
2
|
10
|
-8
|
98.30
|
|
2021-09-24
|
4
|
1
|
3
|
115.50
|
|
2021-09-16
|
1
|
0
|
1
|
112.00
|
|
2021-09-15
|
1
|
0
|
1
|
112.00
|
|
2021-09-14
|
3
|
0
|
3
|
114.50
|
|
2021-09-10
|
1
|
2
|
-1
|
124.00
|
|
2021-09-08
|
0
|
1
|
-1
|
120.00
|
|
2021-08-20
|
0
|
5
|
-5
|
111.50
|
|
2021-08-18
|
5
|
0
|
5
|
142.00
|
|
2021-08-16
|
0
|
5
|
-5
|
138.00
|
|
2021-08-11
|
5
|
0
|
5
|
148.00
|
|
2021-08-09
|
0
|
5
|
-5
|
170.50
|
|
2021-08-04
|
2
|
0
|
2
|
170.50
|
|
2021-08-03
|
2
|
0
|
2
|
169.50
|
|
2021-07-14
|
0
|
2
|
-2
|
160.50
|
|
2021-07-13
|
0
|
2
|
-2
|
161.50
|
|
2021-07-09
|
2
|
0
|
2
|
172.50
|
|
2021-07-05
|
5
|
2
|
3
|
177.00
|
|
2021-06-30
|
0
|
2
|
-2
|
173.50
|
|
2021-06-25
|
0
|
7
|
-7
|
177.50
|
|
2021-06-24
|
18
|
0
|
18
|
181.00
|
|
2021-06-18
|
0
|
2
|
-2
|
179.00
|
|
2021-06-17
|
4
|
0
|
4
|
180.00
|
|
2021-06-11
|
0
|
3
|
-3
|
176.00
|
|
2021-06-09
|
0
|
2
|
-2
|
174.00
|
|
2021-06-07
|
0
|
4
|
-4
|
174.00
|
|
2021-06-03
|
1
|
5
|
-4
|
176.50
|
|
2021-06-02
|
0
|
11
|
-11
|
176.50
|
|
2021-06-01
|
15
|
3
|
12
|
180.00
|
|
2021-05-31
|
0
|
5
|
-5
|
175.00
|
|
2021-05-27
|
4
|
0
|
4
|
173.00
|
|
2021-05-18
|
11
|
1
|
10
|
165.50
|
|
2021-05-10
|
0
|
6
|
-6
|
188.00
|
|
2021-05-04
|
5
|
15
|
-10
|
190.00
|
|
2021-04-29
|
0
|
3
|
-3
|
191.00
|
|
2021-04-28
|
0
|
9
|
-9
|
193.00
|
|
2021-04-27
|
23
|
1
|
22
|
194.50
|
|
2021-04-26
|
0
|
10
|
-10
|
188.00
|
|
2021-04-09
|
19
|
45
|
-26
|
237.50
|
|
2021-04-08
|
65
|
47
|
18
|
251.50
|
|
2021-04-06
|
11
|
2
|
9
|
229.50
|
|
2021-03-31
|
90
|
103
|
-13
|
228.00
|
|
2021-03-30
|
32
|
18
|
14
|
220.00
|
|
2021-03-29
|
14
|
20
|
-6
|
214.50
|
|
2021-03-24
|
27
|
39
|
-12
|
215.50
|
|
2021-03-23
|
52
|
33
|
19
|
214.00
|
|
2021-03-22
|
50
|
59
|
-9
|
220.00
|
|
2021-03-19
|
199
|
252
|
-53
|
222.50
|
|
2021-03-16
|
16
|
27
|
-11
|
194.00
|
|
2021-03-12
|
38
|
26
|
12
|
187.00
|
|
2021-03-11
|
16
|
5
|
11
|
170.00
|
|
2021-03-09
|
7
|
10
|
-3
|
171.00
|
|
2021-03-04
|
13
|
9
|
4
|
175.50
|
|
2021-02-26
|
7
|
12
|
-5
|
181.00
|
|
2021-02-25
|
16
|
11
|
5
|
184.00
|
|
2021-02-24
|
5
|
15
|
-10
|
185.00
|
|
2021-02-23
|
11
|
23
|
-12
|
186.00
|
|
2021-02-22
|
41
|
35
|
6
|
188.50
|
|
2021-02-19
|
25
|
11
|
14
|
184.00
|
|
2021-02-04
|
9
|
17
|
-8
|
177.00
|
|
2021-02-03
|
19
|
10
|
9
|
175.00
|
|
2021-01-28
|
6
|
14
|
-8
|
188.50
|
|
2021-01-27
|
26
|
18
|
8
|
187.00
|
|
2021-01-25
|
22
|
57
|
-35
|
181.50
|
|
2021-01-22
|
53
|
25
|
28
|
172.00
|
|
2021-01-21
|
36
|
28
|
8
|
163.50
|
|
2021-01-19
|
8
|
11
|
-3
|
173.50
|
|
2021-01-18
|
37
|
34
|
3
|
171.00
|
|
2021-01-15
|
35
|
39
|
-4
|
171.50
|
|
2021-01-14
|
29
|
22
|
7
|
179.00
|
|
2021-01-12
|
11
|
23
|
-12
|
172.50
|
|
2021-01-08
|
30
|
38
|
-8
|
174.00
|
|
2021-01-07
|
23
|
14
|
9
|
180.00
|
|
2021-01-04
|
9
|
17
|
-8
|
189.50
|
|
2020-12-29
|
19
|
64
|
-45
|
185.50
|
|
2020-12-28
|
96
|
55
|
41
|
196.50
|
|
2020-12-25
|
16
|
8
|
8
|
179.00
|
|
2020-12-24
|
9
|
15
|
-6
|
185.00
|
|
2020-12-23
|
14
|
6
|
8
|
185.50
|
|
2020-12-22
|
8
|
31
|
-23
|
187.00
|
|
2020-12-21
|
13
|
33
|
-20
|
188.00
|
|
2020-12-18
|
15
|
19
|
-4
|
192.50
|
|
2020-12-17
|
65
|
32
|
33
|
190.50
|
|
2020-12-16
|
34
|
19
|
15
|
189.50
|
|
2020-12-15
|
16
|
45
|
-29
|
189.50
|
|
2020-12-14
|
47
|
29
|
18
|
193.00
|
|
2020-12-10
|
9
|
5
|
4
|
210.50
|
|
2020-12-09
|
6
|
31
|
-25
|
214.50
|
|
2020-12-08
|
36
|
11
|
25
|
219.50
|
|
2020-12-03
|
12
|
16
|
-4
|
217.00
|
|
2020-12-02
|
23
|
19
|
4
|
223.50
|
|
2020-11-30
|
19
|
38
|
-19
|
219.00
|
|
2020-11-27
|
39
|
33
|
6
|
222.00
|
|
2020-11-26
|
42
|
25
|
17
|
225.00
|
|
2020-11-23
|
91
|
141
|
-50
|
237.00
|
|
2020-11-20
|
125
|
68
|
57
|
239.00
|
|
2020-11-19
|
94
|
144
|
-50
|
230.00
|
|
2020-11-18
|
102
|
80
|
22
|
222.50
|
|
2020-11-17
|
96
|
69
|
27
|
219.50
|
|
2020-11-16
|
44
|
57
|
-13
|
216.00
|
|
2020-11-13
|
52
|
40
|
12
|
220.50
|
|
2020-11-11
|
31
|
37
|
-6
|
219.50
|
|
2020-11-09
|
59
|
69
|
-10
|
239.50
|
|
2020-11-06
|
51
|
44
|
7
|
223.00
|
|
2020-11-04
|
89
|
85
|
4
|
227.50
|
|
2020-11-03
|
43
|
57
|
-14
|
216.00
|
|
2020-10-29
|
5
|
0
|
5
|
227.50
|
|
2020-10-19
|
70
|
58
|
12
|
221.00
|
|
2020-10-16
|
55
|
108
|
-53
|
218.50
|
|
2020-10-15
|
165
|
114
|
51
|
223.00
|
|
2020-10-08
|
53
|
63
|
-10
|
291.00
|
|
2020-10-07
|
83
|
73
|
10
|
290.50
|
|
2020-10-06
|
102
|
116
|
-14
|
287.50
|
|
2020-10-05
|
71
|
55
|
16
|
286.00
|
|
2020-09-25
|
112
|
127
|
-15
|
277.00
|
|
2020-09-24
|
94
|
83
|
11
|
275.50
|
|
2020-09-22
|
70
|
82
|
-12
|
298.50
|
|
2020-09-18
|
61
|
46
|
15
|
311.50
|
|
2020-09-17
|
61
|
83
|
-22
|
309.00
|
|
2020-09-16
|
130
|
100
|
30
|
310.00
|
|
2020-09-01
|
212
|
240
|
-28
|
337.50
|
|
2020-08-27
|
127
|
104
|
23
|
304.00
|
|
2020-08-26
|
97
|
114
|
-17
|
312.00
|
|
2020-08-24
|
74
|
64
|
10
|
261.00
|
|
2020-08-21
|
30
|
17
|
13
|
251.00
|
|
2020-08-17
|
14
|
23
|
-9
|
251.00
|
|
2020-08-14
|
32
|
55
|
-23
|
260.00
|
|
2020-08-13
|
65
|
31
|
34
|
254.00
|
|
2020-08-10
|
18
|
31
|
-13
|
261.50
|
|
2020-08-06
|
60
|
35
|
25
|
254.00
|
|
2020-07-31
|
35
|
47
|
-12
|
269.50
|
|
2020-07-30
|
53
|
67
|
-14
|
245.00
|
|
2020-07-29
|
44
|
29
|
15
|
239.50
|
|
2020-07-20
|
14
|
26
|
-12
|
189.50
|
|
2020-07-15
|
30
|
18
|
12
|
198.00
|
|
2020-06-05
|
4
|
0
|
4
|
108.50
|
|
2020-06-03
|
0
|
3
|
-3
|
106.00
|
|
2020-05-22
|
4
|
0
|
4
|
88.00
|
|
2020-03-26
|
1
|
0
|
1
|
65.00
|
|
2020-03-20
|
2
|
0
|
2
|
54.50
|
|
2020-03-18
|
2
|
0
|
2
|
55.00
|
| 合計 | 9652 | 9528 | 124 | |
