| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
42
|
15
|
27
|
61.80
|
|
2026-05-29
|
104
|
12
|
92
|
65.80
|
|
2026-05-21
|
155
|
20
|
135
|
62.70
|
|
2026-05-20
|
91
|
48
|
43
|
61.30
|
|
2026-05-15
|
35
|
118
|
-83
|
70.50
|
|
2026-05-14
|
134
|
459
|
-325
|
74.50
|
|
2026-05-13
|
34
|
165
|
-131
|
72.80
|
|
2026-05-12
|
85
|
614
|
-529
|
72.40
|
|
2026-04-23
|
979
|
385
|
594
|
77.20
|
|
2026-04-22
|
59
|
1522
|
-1463
|
80.30
|
|
2026-04-21
|
384
|
252
|
132
|
83.10
|
|
2026-04-20
|
1013
|
257
|
756
|
75.60
|
|
2026-04-17
|
64
|
1519
|
-1455
|
68.80
|
|
2026-04-16
|
1626
|
36
|
1590
|
69.30
|
|
2026-04-15
|
222
|
169
|
53
|
63.00
|
|
2026-04-13
|
520
|
1417
|
-897
|
65.90
|
|
2026-04-10
|
1442
|
593
|
849
|
65.60
|
|
2026-04-09
|
298
|
197
|
101
|
62.90
|
|
2026-04-01
|
49
|
87
|
-38
|
55.30
|
|
2026-03-31
|
31
|
64
|
-33
|
52.10
|
|
2026-03-30
|
66
|
3
|
63
|
56.00
|
|
2026-03-18
|
106
|
33
|
73
|
67.20
|
|
2026-03-11
|
33
|
4
|
29
|
61.30
|
|
2026-03-10
|
147
|
0
|
147
|
56.90
|
|
2026-02-23
|
0
|
37
|
-37
|
59.00
|
|
2026-02-06
|
29
|
0
|
29
|
55.70
|
|
2026-02-04
|
0
|
182
|
-182
|
62.90
|
|
2026-02-02
|
81
|
0
|
81
|
56.50
|
|
2026-01-30
|
61
|
2
|
59
|
59.80
|
|
2026-01-28
|
0
|
499
|
-499
|
65.10
|
|
2026-01-27
|
70
|
0
|
70
|
67.30
|
|
2026-01-26
|
154
|
222
|
-68
|
61.20
|
|
2026-01-23
|
231
|
2
|
229
|
62.20
|
|
2026-01-22
|
0
|
409
|
-409
|
66.30
|
|
2026-01-21
|
484
|
75
|
409
|
67.50
|
|
2026-01-20
|
0
|
1882
|
-1882
|
69.10
|
|
2026-01-09
|
0
|
25
|
-25
|
51.20
|
|
2025-12-30
|
1954
|
2180
|
-226
|
54.10
|
|
2025-12-29
|
0
|
1567
|
-1567
|
51.10
|
|
2025-12-26
|
3161
|
0
|
3161
|
46.50
|
|
2025-12-24
|
466
|
895
|
-429
|
42.30
|
|
2025-12-23
|
907
|
1643
|
-736
|
42.40
|
|
2025-12-22
|
438
|
858
|
-420
|
40.55
|
|
2025-12-19
|
1690
|
107
|
1583
|
36.90
|
|
2025-12-18
|
515
|
36
|
479
|
33.55
|
|
2025-12-17
|
2
|
862
|
-860
|
33.70
|
|
2025-12-16
|
1295
|
3289
|
-1994
|
33.80
|
|
2025-12-15
|
2717
|
0
|
2717
|
32.30
|
|
2025-12-11
|
701
|
492
|
209
|
28.70
|
|
2025-11-27
|
105
|
344
|
-239
|
27.00
|
|
2025-11-26
|
839
|
2989
|
-2150
|
26.60
|
|
2025-11-25
|
2241
|
0
|
2241
|
28.70
|
|
2025-11-24
|
192
|
50
|
142
|
26.10
|
|
2025-11-21
|
0
|
295
|
-295
|
24.25
|
|
2025-11-20
|
493
|
245
|
248
|
26.70
|
|
2025-11-19
|
0
|
849
|
-849
|
26.25
|
|
2025-11-18
|
872
|
0
|
872
|
27.30
|
|
2025-11-12
|
175
|
503
|
-328
|
25.90
|
|
2025-11-11
|
319
|
69
|
250
|
24.35
|
|
2025-11-05
|
826
|
712
|
114
|
25.90
|
|
2025-10-31
|
0
|
54
|
-54
|
23.80
|
|
2025-10-30
|
205
|
120
|
85
|
24.00
|
|
2025-10-28
|
134
|
15
|
119
|
24.05
|
|
2025-10-23
|
0
|
508
|
-508
|
23.65
|
|
2025-10-22
|
410
|
201
|
209
|
21.65
|
|
2025-10-20
|
73
|
106
|
-33
|
19.60
|
|
2025-10-16
|
25
|
60
|
-35
|
19.20
|
|
2025-10-13
|
196
|
20
|
176
|
20.55
|
|
2025-10-09
|
87
|
0
|
87
|
20.75
|
|
2025-10-02
|
3
|
467
|
-464
|
21.50
|
|
2025-10-01
|
421
|
17
|
404
|
20.05
|
|
2025-09-26
|
0
|
81
|
-81
|
18.05
|
|
2025-09-25
|
101
|
0
|
101
|
18.75
|
|
2025-09-24
|
53
|
0
|
53
|
18.40
|
|
2025-09-22
|
0
|
61
|
-61
|
19.25
|
|
2025-09-19
|
61
|
21
|
40
|
19.95
|
|
2025-09-16
|
8
|
499
|
-491
|
19.15
|
|
2025-09-15
|
354
|
22
|
332
|
18.40
|
|
2025-09-12
|
187
|
0
|
187
|
19.35
|
|
2025-09-10
|
0
|
384
|
-384
|
20.10
|
|
2025-09-09
|
103
|
1319
|
-1216
|
21.20
|
|
2025-09-08
|
0
|
68
|
-68
|
19.30
|
|
2025-09-05
|
0
|
213
|
-213
|
19.25
|
|
2025-09-04
|
945
|
0
|
945
|
19.10
|
|
2025-09-03
|
120
|
57
|
63
|
20.95
|
|
2025-09-02
|
449
|
0
|
449
|
21.75
|
|
2025-08-29
|
53
|
364
|
-311
|
24.60
|
|
2025-08-28
|
126
|
664
|
-538
|
25.35
|
|
2025-08-26
|
886
|
333
|
553
|
23.40
|
|
2025-08-25
|
173
|
402
|
-229
|
24.85
|
|
2025-08-22
|
0
|
2441
|
-2441
|
25.40
|
|
2025-08-21
|
3070
|
105
|
2965
|
28.20
|
|
2025-08-20
|
380
|
1
|
379
|
25.65
|
|
2025-08-19
|
326
|
1023
|
-697
|
27.80
|
|
2025-08-18
|
607
|
275
|
332
|
27.80
|
|
2025-08-15
|
51
|
1039
|
-988
|
25.30
|
|
2025-08-14
|
0
|
2754
|
-2754
|
25.75
|
|
2025-08-12
|
4519
|
0
|
4519
|
22.35
|
|
2025-08-08
|
0
|
96
|
-96
|
20.20
|
|
2025-08-06
|
0
|
122
|
-122
|
19.40
|
|
2025-08-04
|
0
|
955
|
-955
|
19.20
|
|
2025-08-01
|
148
|
407
|
-259
|
19.45
|
|
2025-07-31
|
1321
|
66
|
1255
|
17.70
|
|
2025-07-30
|
12
|
268
|
-256
|
16.10
|
|
2025-07-29
|
0
|
497
|
-497
|
15.90
|
|
2025-07-28
|
763
|
23
|
740
|
15.50
|
|
2025-07-22
|
96
|
0
|
96
|
13.95
|
|
2025-07-18
|
0
|
34
|
-34
|
13.95
|
|
2025-07-17
|
0
|
604
|
-604
|
14.40
|
|
2025-07-16
|
640
|
0
|
640
|
14.10
|
|
2025-07-02
|
0
|
179
|
-179
|
12.55
|
|
2025-06-30
|
150
|
0
|
150
|
11.15
|
|
2025-06-25
|
0
|
77
|
-77
|
10.30
|
|
2025-06-24
|
81
|
0
|
81
|
10.55
|
|
2025-05-15
|
0
|
16
|
-16
|
9.27
|
|
2025-04-30
|
0
|
62
|
-62
|
9.15
|
|
2025-04-14
|
0
|
11
|
-11
|
8.23
|
|
2025-04-11
|
0
|
10
|
-10
|
8.00
|
|
2025-04-10
|
23
|
0
|
23
|
8.01
|
|
2025-03-17
|
0
|
33
|
-33
|
10.80
|
|
2025-03-04
|
0
|
38
|
-38
|
10.85
|
|
2025-02-26
|
0
|
31
|
-31
|
11.15
|
|
2025-02-17
|
0
|
16
|
-16
|
10.80
|
|
2025-02-14
|
0
|
37
|
-37
|
10.75
|
|
2025-02-11
|
0
|
85
|
-85
|
10.50
|
|
2025-02-10
|
0
|
42
|
-42
|
10.55
|
|
2025-02-06
|
14
|
0
|
14
|
10.55
|
|
2025-02-05
|
12
|
0
|
12
|
10.45
|
|
2025-02-03
|
13
|
0
|
13
|
10.10
|
|
2025-01-22
|
0
|
20
|
-20
|
10.40
|
|
2025-01-21
|
18
|
0
|
18
|
10.55
|
|
2025-01-20
|
11
|
1
|
10
|
10.45
|
|
2025-01-14
|
8
|
5
|
3
|
10.30
|
|
2025-01-13
|
136
|
7
|
129
|
10.25
|
|
2025-01-08
|
29
|
0
|
29
|
11.45
|
|
2025-01-06
|
6
|
39
|
-33
|
11.15
|
|
2025-01-03
|
2
|
16
|
-14
|
11.10
|
|
2025-01-02
|
17
|
4
|
13
|
11.35
|
|
2024-12-31
|
12
|
0
|
12
|
11.30
|
|
2024-12-26
|
18
|
23
|
-5
|
11.70
|
|
2024-12-24
|
22
|
29
|
-7
|
11.75
|
|
2024-12-23
|
4
|
0
|
4
|
11.45
|
|
2024-12-20
|
14
|
22
|
-8
|
11.30
|
|
2024-12-19
|
7
|
0
|
7
|
11.45
|
|
2024-12-18
|
15
|
8
|
7
|
11.60
|
|
2024-12-16
|
20
|
0
|
20
|
11.60
|
|
2024-12-04
|
13
|
0
|
13
|
12.60
|
|
2024-12-03
|
7
|
0
|
7
|
12.30
|
|
2024-12-02
|
0
|
18
|
-18
|
12.15
|
|
2024-11-28
|
31
|
0
|
31
|
12.20
|
|
2024-11-27
|
15
|
0
|
15
|
12.05
|
|
2024-11-25
|
33
|
49
|
-16
|
12.50
|
|
2024-11-22
|
16
|
0
|
16
|
12.35
|
|
2024-11-21
|
22
|
0
|
22
|
12.35
|
|
2024-11-18
|
33
|
13
|
20
|
12.05
|
|
2024-11-15
|
29
|
3
|
26
|
12.30
|
|
2024-11-14
|
4
|
11
|
-7
|
12.45
|
|
2024-11-13
|
14
|
0
|
14
|
12.55
|
|
2024-11-12
|
5
|
51
|
-46
|
12.75
|
|
2024-11-08
|
14
|
0
|
14
|
13.50
|
|
2024-11-07
|
0
|
9
|
-9
|
13.70
|
|
2024-11-06
|
4
|
0
|
4
|
13.50
|
|
2024-11-05
|
27
|
9
|
18
|
13.65
|
|
2024-11-04
|
0
|
7
|
-7
|
13.45
|
|
2024-11-01
|
0
|
16
|
-16
|
13.90
|
|
2024-10-30
|
9
|
86
|
-77
|
13.85
|
|
2024-10-25
|
24
|
0
|
24
|
13.90
|
|
2024-10-24
|
27
|
1
|
26
|
13.90
|
|
2024-10-22
|
128
|
2
|
126
|
14.15
|
|
2024-10-21
|
10
|
7
|
3
|
13.55
|
|
2024-10-18
|
0
|
10
|
-10
|
13.30
|
|
2024-10-17
|
24
|
0
|
24
|
13.60
|
|
2024-10-14
|
36
|
0
|
36
|
13.20
|
|
2024-10-11
|
42
|
19
|
23
|
13.10
|
|
2024-10-09
|
0
|
20
|
-20
|
13.30
|
|
2024-10-08
|
0
|
26
|
-26
|
13.55
|
|
2024-10-07
|
16
|
4
|
12
|
13.85
|
|
2024-09-25
|
28
|
4
|
24
|
13.95
|
|
2024-09-24
|
0
|
7
|
-7
|
13.80
|
|
2024-09-23
|
14
|
0
|
14
|
14.00
|
|
2024-09-20
|
58
|
14
|
44
|
13.95
|
|
2024-09-19
|
61
|
0
|
61
|
14.15
|
|
2024-09-18
|
0
|
48
|
-48
|
13.90
|
|
2024-09-13
|
45
|
0
|
45
|
13.75
|
|
2024-09-12
|
0
|
45
|
-45
|
13.50
|
|
2024-09-10
|
53
|
0
|
53
|
13.35
|
|
2024-09-09
|
43
|
0
|
43
|
13.85
|
|
2024-09-06
|
0
|
8
|
-8
|
13.90
|
|
2024-09-05
|
60
|
28
|
32
|
13.95
|
|
2024-09-02
|
24
|
52
|
-28
|
14.95
|
|
2024-08-30
|
65
|
18
|
47
|
15.15
|
|
2024-08-29
|
8
|
58
|
-50
|
14.90
|
|
2024-08-28
|
55
|
86
|
-31
|
15.25
|
|
2024-08-27
|
0
|
218
|
-218
|
14.60
|
|
2024-08-26
|
35
|
137
|
-102
|
14.60
|
|
2024-08-23
|
0
|
26
|
-26
|
13.80
|
|
2024-08-22
|
22
|
40
|
-18
|
14.00
|
|
2024-08-15
|
0
|
21
|
-21
|
13.65
|
|
2024-08-12
|
0
|
22
|
-22
|
13.85
|
|
2024-08-09
|
0
|
128
|
-128
|
13.65
|
|
2024-08-08
|
20
|
105
|
-85
|
13.65
|
|
2024-08-07
|
9
|
67
|
-58
|
13.35
|
|
2024-08-06
|
210
|
4
|
206
|
12.20
|
|
2024-08-02
|
29
|
10
|
19
|
14.30
|
|
2024-07-30
|
54
|
9
|
45
|
14.70
|
|
2024-07-29
|
5
|
178
|
-173
|
14.40
|
|
2024-07-26
|
16
|
30
|
-14
|
14.80
|
|
2024-07-23
|
0
|
24
|
-24
|
15.40
|
|
2024-07-22
|
56
|
6
|
50
|
15.30
|
|
2024-07-19
|
130
|
52
|
78
|
15.75
|
|
2024-07-17
|
506
|
162
|
344
|
17.00
|
|
2024-07-16
|
67
|
0
|
67
|
16.55
|
|
2024-07-15
|
0
|
203
|
-203
|
16.30
|
|
2024-07-11
|
201
|
362
|
-161
|
16.65
|
|
2024-07-09
|
164
|
43
|
121
|
16.10
|
|
2024-07-08
|
108
|
65
|
43
|
16.60
|
|
2024-07-05
|
82
|
22
|
60
|
16.70
|
|
2024-07-03
|
332
|
24
|
308
|
|
|
2024-07-02
|
58
|
30
|
28
|
16.35
|
|
2024-06-26
|
42
|
0
|
42
|
15.20
|
|
2024-06-25
|
54
|
0
|
54
|
15.20
|
|
2024-06-20
|
39
|
0
|
39
|
15.10
|
|
2024-06-19
|
162
|
0
|
162
|
15.00
|
|
2024-06-18
|
31
|
0
|
31
|
15.10
|
|
2024-06-17
|
119
|
0
|
119
|
15.35
|
|
2024-06-14
|
116
|
31
|
85
|
15.40
|
|
2024-06-13
|
15
|
0
|
15
|
14.90
|
|
2024-06-12
|
115
|
13
|
102
|
14.85
|
|
2024-06-11
|
0
|
84
|
-84
|
14.90
|
|
2024-06-07
|
24
|
0
|
24
|
15.60
|
|
2024-06-06
|
0
|
33
|
-33
|
15.45
|
|
2024-05-30
|
183
|
304
|
-121
|
15.90
|
|
2024-05-29
|
110
|
256
|
-146
|
17.15
|
|
2024-05-28
|
167
|
323
|
-156
|
17.00
|
|
2024-05-24
|
565
|
216
|
349
|
17.10
|
|
2024-05-23
|
0
|
387
|
-387
|
15.55
|
|
2024-05-22
|
231
|
56
|
175
|
15.60
|
|
2024-05-20
|
32
|
105
|
-73
|
13.95
|
|
2024-05-17
|
39
|
450
|
-411
|
14.30
|
|
2024-05-16
|
275
|
27
|
248
|
14.10
|
|
2024-05-10
|
0
|
42
|
-42
|
13.45
|
|
2024-05-09
|
181
|
0
|
181
|
13.70
|
|
2024-05-08
|
14
|
46
|
-32
|
13.65
|
|
2024-05-06
|
50
|
440
|
-390
|
13.15
|
|
2024-05-03
|
93
|
0
|
93
|
13.55
|
|
2024-05-02
|
76
|
0
|
76
|
12.35
|
|
2024-04-30
|
42
|
0
|
42
|
12.50
|
|
2024-04-29
|
38
|
0
|
38
|
12.40
|
|
2024-04-26
|
0
|
12
|
-12
|
12.25
|
|
2024-04-23
|
1
|
19
|
-18
|
12.00
|
|
2024-04-18
|
22
|
0
|
22
|
12.50
|
|
2024-04-15
|
37
|
8
|
29
|
13.00
|
|
2024-04-12
|
29
|
0
|
29
|
13.25
|
|
2024-04-10
|
56
|
116
|
-60
|
13.70
|
|
2024-04-09
|
71
|
11
|
60
|
13.45
|
|
2024-04-01
|
65
|
0
|
65
|
13.70
|
|
2024-03-29
|
1
|
44
|
-43
|
13.60
|
|
2024-03-27
|
105
|
31
|
74
|
14.20
|
|
2024-03-26
|
42
|
8
|
34
|
13.90
|
|
2024-03-25
|
23
|
96
|
-73
|
|
|
2024-03-22
|
0
|
71
|
-71
|
|
|
2024-03-20
|
117
|
0
|
117
|
13.85
|
|
2024-03-19
|
29
|
178
|
-149
|
14.35
|
|
2024-03-18
|
77
|
4
|
73
|
14.55
|
|
2024-03-14
|
2
|
221
|
-219
|
15.05
|
|
2024-03-13
|
266
|
95
|
171
|
15.15
|
|
2024-03-08
|
315
|
144
|
171
|
15.80
|
|
2024-03-01
|
94
|
28
|
66
|
12.80
|
|
2024-02-29
|
148
|
0
|
148
|
13.05
|
|
2024-02-27
|
51
|
17
|
34
|
12.75
|
|
2024-02-22
|
59
|
335
|
-276
|
13.00
|
|
2024-01-29
|
37
|
0
|
37
|
11.70
|
|
2024-01-25
|
87
|
4
|
83
|
11.55
|
|
2024-01-24
|
78
|
0
|
78
|
11.40
|
|
2024-01-23
|
38
|
0
|
38
|
11.35
|
|
2023-10-25
|
7
|
0
|
7
|
10.80
|
|
2023-10-24
|
4
|
0
|
4
|
10.75
|
|
2023-10-23
|
2
|
0
|
2
|
10.60
|
|
2023-10-20
|
0
|
10
|
-10
|
10.65
|
|
2023-10-19
|
5
|
8
|
-3
|
10.75
|
|
2023-10-16
|
0
|
5
|
-5
|
11.00
|
|
2023-10-12
|
0
|
7
|
-7
|
10.95
|
|
2023-10-04
|
0
|
30
|
-30
|
11.10
|
|
2023-09-22
|
0
|
2
|
-2
|
10.95
|
|
2023-09-21
|
3
|
6
|
-3
|
10.90
|
|
2023-09-15
|
0
|
4
|
-4
|
11.25
|
|
2023-09-14
|
12
|
0
|
12
|
11.30
|
|
2023-09-07
|
28
|
0
|
28
|
11.60
|
|
2023-08-24
|
0
|
11
|
-11
|
11.60
|
|
2023-08-23
|
0
|
75
|
-75
|
11.70
|
|
2023-08-22
|
0
|
65
|
-65
|
11.75
|
|
2023-08-21
|
0
|
46
|
-46
|
11.55
|
|
2023-08-17
|
26
|
0
|
26
|
11.00
|
|
2023-08-14
|
0
|
16
|
-16
|
10.85
|
|
2023-08-11
|
0
|
37
|
-37
|
11.15
|
|
2023-08-10
|
20
|
10
|
10
|
11.10
|
|
2023-08-02
|
7
|
17
|
-10
|
11.85
|
|
2023-08-01
|
0
|
16
|
-16
|
12.00
|
|
2023-07-27
|
29
|
0
|
29
|
12.10
|
|
2023-07-25
|
6
|
2
|
4
|
11.90
|
|
2023-07-24
|
0
|
14
|
-14
|
11.70
|
|
2023-07-18
|
0
|
8
|
-8
|
11.65
|
|
2023-07-13
|
0
|
19
|
-19
|
11.65
|
|
2023-07-12
|
0
|
29
|
-29
|
11.60
|
|
2023-07-11
|
0
|
10
|
-10
|
11.90
|
|
2023-07-07
|
44
|
16
|
28
|
11.90
|
|
2023-07-06
|
27
|
0
|
27
|
12.20
|
|
2023-07-04
|
0
|
17
|
-17
|
12.30
|
|
2023-06-29
|
0
|
13
|
-13
|
12.25
|
|
2023-06-15
|
43
|
9
|
34
|
13.00
|
|
2023-06-09
|
0
|
36
|
-36
|
13.05
|
|
2023-06-08
|
75
|
0
|
75
|
13.15
|
|
2023-06-07
|
40
|
4
|
36
|
13.10
|
|
2023-06-05
|
21
|
123
|
-102
|
13.30
|
|
2023-06-01
|
79
|
38
|
41
|
13.00
|
|
2023-05-31
|
183
|
24
|
159
|
13.05
|
|
2023-05-29
|
16
|
117
|
-101
|
13.00
|
|
2023-05-26
|
0
|
25
|
-25
|
11.85
|
|
2023-05-22
|
49
|
0
|
49
|
12.05
|
|
2023-05-19
|
41
|
12
|
29
|
11.85
|
|
2023-05-18
|
0
|
17
|
-17
|
12.10
|
|
2023-05-11
|
98
|
37
|
61
|
12.05
|
|
2022-09-27
|
2
|
13
|
-11
|
10.45
|
|
2022-09-13
|
0
|
11
|
-11
|
11.40
|
|
2022-09-08
|
28
|
4
|
24
|
11.55
|
|
2022-09-01
|
23
|
57
|
-34
|
11.70
|
|
2022-08-31
|
0
|
11
|
-11
|
12.05
|
|
2022-08-30
|
71
|
15
|
56
|
12.05
|
|
2022-08-23
|
6
|
0
|
6
|
10.85
|
|
2022-08-22
|
0
|
24
|
-24
|
10.95
|
|
2022-08-10
|
12
|
0
|
12
|
10.15
|
|
2022-08-09
|
2
|
1
|
1
|
9.98
|
|
2022-08-05
|
2
|
4
|
-2
|
9.96
|
|
2022-08-03
|
7
|
1
|
6
|
9.95
|
|
2022-07-21
|
6
|
0
|
6
|
10.05
|
|
2022-07-19
|
3
|
0
|
3
|
10.10
|
|
2022-07-08
|
4
|
14
|
-10
|
9.85
|
|
2022-07-07
|
27
|
14
|
13
|
9.81
|
|
2022-07-06
|
0
|
3
|
-3
|
9.61
|
|
2022-07-04
|
9
|
13
|
-4
|
9.75
|
|
2022-07-01
|
3
|
23
|
-20
|
9.68
|
|
2022-06-24
|
5
|
0
|
5
|
10.25
|
|
2022-06-17
|
24
|
6
|
18
|
11.40
|
|
2022-06-10
|
30
|
7
|
23
|
11.60
|
|
2022-06-07
|
6
|
1
|
5
|
11.65
|
|
2022-05-24
|
0
|
43
|
-43
|
11.60
|
|
2022-05-13
|
0
|
6
|
-6
|
9.97
|
|
2022-05-12
|
0
|
4
|
-4
|
9.94
|
|
2022-05-10
|
9
|
2
|
7
|
10.15
|
|
2022-04-26
|
3
|
0
|
3
|
10.75
|
|
2022-04-25
|
37
|
2
|
35
|
10.80
|
|
2022-04-20
|
36
|
1
|
35
|
11.50
|
|
2022-04-18
|
6
|
0
|
6
|
10.75
|
|
2022-04-12
|
0
|
7
|
-7
|
11.05
|
|
2022-04-01
|
0
|
4
|
-4
|
11.95
|
|
2022-03-31
|
0
|
2
|
-2
|
12.05
|
|
2022-03-28
|
0
|
7
|
-7
|
12.15
|
|
2022-03-25
|
11
|
6
|
5
|
12.10
|
|
2022-03-21
|
5
|
0
|
5
|
12.00
|
|
2022-03-09
|
21
|
5
|
16
|
12.65
|
|
2022-02-15
|
2
|
10
|
-8
|
13.70
|
|
2022-01-26
|
7
|
0
|
7
|
13.05
|
|
2022-01-17
|
16
|
0
|
16
|
14.40
|
|
2022-01-14
|
10
|
0
|
10
|
14.40
|
|
2022-01-05
|
20
|
1
|
19
|
14.50
|
|
2021-12-29
|
16
|
0
|
16
|
14.65
|
|
2021-12-17
|
0
|
7
|
-7
|
13.80
|
|
2021-12-15
|
14
|
0
|
14
|
13.95
|
|
2021-12-09
|
24
|
5
|
19
|
14.50
|
|
2021-12-06
|
0
|
4
|
-4
|
13.85
|
|
2021-11-23
|
6
|
0
|
6
|
14.15
|
|
2021-11-22
|
14
|
0
|
14
|
14.30
|
|
2021-11-12
|
0
|
7
|
-7
|
14.90
|
|
2021-10-28
|
8
|
3
|
5
|
14.85
|
|
2021-10-27
|
12
|
0
|
12
|
15.05
|
|
2021-10-26
|
0
|
10
|
-10
|
14.55
|
|
2021-10-25
|
5
|
0
|
5
|
14.30
|
|
2021-10-18
|
0
|
10
|
-10
|
14.00
|
|
2021-10-14
|
0
|
11
|
-11
|
13.70
|
|
2021-10-12
|
1
|
12
|
-11
|
14.45
|
|
2021-10-08
|
0
|
10
|
-10
|
14.80
|
|
2021-10-07
|
0
|
10
|
-10
|
14.80
|
|
2021-09-30
|
53
|
23
|
30
|
15.65
|
|
2021-08-27
|
27
|
8
|
19
|
17.00
|
|
2021-08-25
|
42
|
30
|
12
|
17.10
|
|
2021-08-23
|
42
|
30
|
12
|
16.40
|
|
2021-08-20
|
26
|
20
|
6
|
16.00
|
|
2021-08-19
|
20
|
35
|
-15
|
16.00
|
|
2021-08-18
|
53
|
38
|
15
|
16.80
|
|
2021-08-17
|
9
|
27
|
-18
|
16.00
|
|
2021-08-13
|
3
|
64
|
-61
|
17.00
|
|
2021-08-12
|
5
|
14
|
-9
|
17.70
|
|
2021-08-10
|
196
|
152
|
44
|
17.70
|
|
2021-08-09
|
270
|
245
|
25
|
19.00
|
|
2021-08-06
|
86
|
44
|
42
|
19.00
|
|
2021-08-05
|
27
|
39
|
-12
|
18.80
|
|
2021-08-04
|
27
|
38
|
-11
|
18.75
|
|
2021-08-03
|
39
|
55
|
-16
|
18.80
|
|
2021-07-28
|
111
|
72
|
39
|
18.65
|
|
2021-07-20
|
19
|
71
|
-52
|
17.95
|
|
2021-07-19
|
87
|
4
|
83
|
18.40
|
|
2021-07-16
|
26
|
2
|
24
|
17.50
|
|
2021-07-12
|
36
|
11
|
25
|
17.95
|
|
2021-07-07
|
0
|
76
|
-76
|
17.30
|
|
2021-07-05
|
93
|
10
|
83
|
17.60
|
|
2021-07-01
|
1
|
21
|
-20
|
17.30
|
|
2021-06-30
|
15
|
1
|
14
|
17.20
|
|
2021-06-24
|
19
|
2
|
17
|
17.55
|
|
2021-06-21
|
2
|
20
|
-18
|
17.20
|
|
2021-06-17
|
53
|
8
|
45
|
17.95
|
|
2021-06-09
|
7
|
27
|
-20
|
17.10
|
|
2021-06-08
|
64
|
8
|
56
|
16.95
|
|
2021-06-07
|
4
|
19
|
-15
|
16.45
|
|
2021-06-04
|
0
|
9
|
-9
|
16.35
|
|
2021-06-02
|
18
|
40
|
-22
|
16.30
|
|
2021-05-26
|
23
|
46
|
-23
|
16.25
|
|
2021-05-25
|
99
|
60
|
39
|
15.95
|
|
2021-05-24
|
15
|
43
|
-28
|
15.05
|
|
2021-05-20
|
0
|
17
|
-17
|
13.95
|
|
2021-05-19
|
23
|
4
|
19
|
14.40
|
|
2021-05-10
|
1
|
128
|
-127
|
17.70
|
|
2021-05-07
|
43
|
20
|
23
|
18.90
|
|
2021-05-06
|
0
|
41
|
-41
|
18.05
|
|
2021-05-03
|
167
|
64
|
103
|
18.65
|
|
2021-04-28
|
108
|
43
|
65
|
20.60
|
|
2021-04-26
|
46
|
201
|
-155
|
20.90
|
|
2021-04-22
|
221
|
66
|
155
|
19.65
|
|
2021-04-21
|
5
|
80
|
-75
|
19.65
|
|
2021-04-20
|
186
|
57
|
129
|
19.85
|
|
2021-04-19
|
0
|
57
|
-57
|
19.65
|
|
2021-04-16
|
35
|
73
|
-38
|
19.85
|
|
2021-04-15
|
4
|
118
|
-114
|
19.95
|
|
2021-04-14
|
189
|
75
|
114
|
19.60
|
|
2021-04-07
|
0
|
168
|
-168
|
19.35
|
|
2021-04-01
|
116
|
15
|
101
|
17.55
|
|
2021-03-31
|
62
|
156
|
-94
|
17.65
|
|
2021-03-26
|
34
|
60
|
-26
|
17.15
|
|
2021-03-25
|
180
|
3
|
177
|
17.05
|
|
2021-03-22
|
81
|
181
|
-100
|
17.25
|
|
2021-03-19
|
151
|
3
|
148
|
16.85
|
|
2021-03-16
|
11
|
85
|
-74
|
16.65
|
|
2021-03-15
|
104
|
0
|
104
|
16.90
|
|
2021-03-10
|
132
|
0
|
132
|
16.55
|
|
2021-03-09
|
0
|
12
|
-12
|
16.20
|
|
2021-03-08
|
6
|
52
|
-46
|
16.00
|
|
2021-03-03
|
0
|
67
|
-67
|
16.55
|
|
2021-03-02
|
93
|
144
|
-51
|
16.35
|
|
2021-02-18
|
31
|
2
|
29
|
15.70
|
|
2021-02-05
|
0
|
54
|
-54
|
15.00
|
|
2021-02-04
|
8
|
3
|
5
|
15.00
|
|
2021-02-03
|
0
|
38
|
-38
|
15.10
|
|
2021-02-02
|
2
|
25
|
-23
|
14.95
|
|
2021-02-01
|
87
|
9
|
78
|
14.60
|
|
2021-01-29
|
91
|
7
|
84
|
14.70
|
|
2021-01-28
|
38
|
2
|
36
|
15.45
|
|
2021-01-25
|
76
|
149
|
-73
|
16.10
|
|
2021-01-22
|
28
|
3
|
25
|
16.05
|
|
2021-01-21
|
9
|
182
|
-173
|
15.80
|
|
2021-01-20
|
252
|
67
|
185
|
15.65
|
|
2021-01-19
|
56
|
229
|
-173
|
17.10
|
|
2021-01-18
|
107
|
3
|
104
|
17.70
|
|
2021-01-15
|
99
|
184
|
-85
|
17.65
|
|
2021-01-14
|
171
|
2
|
169
|
17.40
|
|
2021-01-12
|
135
|
68
|
67
|
16.55
|
|
2021-01-06
|
148
|
223
|
-75
|
17.45
|
|
2021-01-05
|
222
|
135
|
87
|
17.25
|
|
2020-12-31
|
18
|
62
|
-44
|
16.10
|
|
2020-12-30
|
25
|
2
|
23
|
16.05
|
|
2020-12-29
|
20
|
50
|
-30
|
15.85
|
|
2020-12-28
|
62
|
0
|
62
|
16.15
|
|
2020-12-24
|
3
|
59
|
-56
|
16.25
|
|
2020-12-18
|
6
|
51
|
-45
|
16.20
|
|
2020-12-10
|
65
|
26
|
39
|
14.95
|
|
2020-12-08
|
38
|
3
|
35
|
14.70
|
|
2020-11-23
|
39
|
13
|
26
|
12.40
|
|
2020-11-17
|
0
|
9
|
-9
|
11.70
|
|
2020-11-12
|
0
|
8
|
-8
|
11.70
|
|
2020-11-10
|
8
|
0
|
8
|
11.45
|
|
2020-11-04
|
0
|
13
|
-13
|
11.50
|
|
2020-11-03
|
22
|
0
|
22
|
11.60
|
|
2020-09-29
|
0
|
22
|
-22
|
11.45
|
|
2020-09-25
|
48
|
10
|
38
|
11.15
|
|
2020-09-17
|
0
|
1
|
-1
|
10.80
|
|
2020-09-15
|
4
|
0
|
4
|
10.75
|
|
2020-09-14
|
0
|
2
|
-2
|
10.75
|
|
2020-09-11
|
0
|
33
|
-33
|
10.75
|
|
2020-09-03
|
36
|
0
|
36
|
11.10
|
|
2020-08-19
|
0
|
14
|
-14
|
11.55
|
|
2020-07-28
|
0
|
20
|
-20
|
11.35
|
|
2020-07-24
|
6
|
19
|
-13
|
11.75
|
|
2020-07-23
|
31
|
0
|
31
|
11.85
|
|
2020-07-17
|
4
|
23
|
-19
|
11.95
|
|
2020-07-16
|
65
|
0
|
65
|
11.85
|
|
2020-07-10
|
20
|
73
|
-53
|
12.00
|
|
2020-07-03
|
27
|
0
|
27
|
11.90
|
|
2020-07-02
|
24
|
0
|
24
|
11.70
|
|
2020-06-29
|
11
|
0
|
11
|
11.65
|
|
2020-06-23
|
0
|
48
|
-48
|
12.00
|
|
2020-06-17
|
61
|
0
|
61
|
11.70
|
|
2020-05-29
|
17
|
1
|
16
|
11.40
|
|
2020-05-28
|
4
|
14
|
-10
|
11.25
|
|
2020-05-27
|
21
|
0
|
21
|
11.30
|
|
2020-05-26
|
20
|
0
|
20
|
11.25
|
|
2020-05-19
|
7
|
37
|
-30
|
11.50
|
|
2020-05-14
|
27
|
13
|
14
|
10.45
|
|
2020-05-08
|
0
|
6
|
-6
|
10.50
|
|
2020-05-07
|
8
|
30
|
-22
|
10.55
|
|
2020-05-04
|
0
|
30
|
-30
|
10.30
|
|
2020-04-30
|
51
|
4
|
47
|
10.50
|
|
2020-04-29
|
0
|
42
|
-42
|
10.30
|
|
2020-04-27
|
31
|
0
|
31
|
9.64
|
|
2020-04-24
|
0
|
11
|
-11
|
9.30
|
|
2020-04-23
|
1
|
10
|
-9
|
9.31
|
|
2020-04-22
|
1
|
5
|
-4
|
9.22
|
|
2020-04-15
|
24
|
4
|
20
|
9.38
|
|
2020-04-14
|
9
|
18
|
-9
|
9.25
|
|
2020-04-13
|
0
|
4
|
-4
|
9.14
|
|
2020-04-08
|
1
|
22
|
-21
|
9.33
|
|
2020-04-07
|
40
|
4
|
36
|
8.66
|
|
2020-04-01
|
17
|
2
|
15
|
8.28
|
|
2020-03-31
|
2
|
2
|
-6
|
8.15
|
|
2020-03-30
|
0
|
8
|
-8
|
8.15
|
|
2020-03-27
|
20
|
35
|
-15
|
8.10
|
|
2020-03-25
|
8
|
27
|
-19
|
8.39
|
|
2020-03-24
|
27
|
3
|
24
|
7.72
|
|
2020-03-23
|
0
|
7
|
-7
|
7.18
|
|
2020-03-20
|
54
|
6
|
48
|
7.63
|
|
2020-03-18
|
8
|
18
|
-10
|
7.71
|
|
2020-03-17
|
28
|
10
|
18
|
7.63
|
| 合計 | 62001 | 60925 | 1070 | |
