| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
30
|
8
|
22
|
1120.00
|
|
2026-06-03
|
34
|
23
|
11
|
1055.00
|
|
2026-06-02
|
12
|
8
|
4
|
998.00
|
|
2026-05-29
|
11
|
51
|
-40
|
993.00
|
|
2026-05-28
|
0
|
31
|
-31
|
1035.00
|
|
2026-05-25
|
3
|
18
|
-15
|
949.00
|
|
2026-05-21
|
6
|
17
|
-11
|
929.00
|
|
2026-05-20
|
5
|
9
|
-4
|
916.00
|
|
2026-05-15
|
210
|
0
|
210
|
1025.00
|
|
2026-05-14
|
36
|
13
|
23
|
1010.00
|
|
2026-05-12
|
0
|
37
|
-37
|
885.00
|
|
2026-05-08
|
8
|
18
|
-10
|
860.00
|
|
2026-05-07
|
6
|
28
|
-22
|
861.00
|
|
2026-05-06
|
170
|
4
|
166
|
877.00
|
|
2026-05-05
|
4
|
53
|
-49
|
860.00
|
|
2026-04-24
|
7
|
22
|
-15
|
972.00
|
|
2026-04-21
|
16
|
2
|
14
|
890.00
|
|
2026-04-20
|
24
|
9
|
15
|
863.00
|
|
2026-04-17
|
33
|
6
|
27
|
825.00
|
|
2026-04-16
|
76
|
33
|
43
|
790.00
|
|
2026-04-15
|
124
|
12
|
112
|
822.00
|
|
2026-04-14
|
141
|
18
|
123
|
788.00
|
|
2026-04-13
|
55
|
118
|
-63
|
758.00
|
|
2026-04-09
|
20
|
49
|
-29
|
695.00
|
|
2026-04-08
|
12
|
39
|
-27
|
693.00
|
|
2026-04-07
|
1
|
33
|
-32
|
688.00
|
|
2026-04-02
|
31
|
21
|
10
|
699.00
|
|
2026-04-01
|
38
|
48
|
-10
|
718.00
|
|
2026-03-31
|
29
|
5
|
24
|
688.00
|
|
2026-03-30
|
1
|
27
|
-26
|
743.00
|
|
2026-03-27
|
2
|
9
|
-7
|
752.00
|
|
2026-03-26
|
98
|
45
|
53
|
752.00
|
|
2026-03-25
|
197
|
73
|
124
|
800.00
|
|
2026-03-24
|
14
|
66
|
-52
|
750.00
|
|
2026-03-23
|
5
|
57
|
-52
|
723.00
|
|
2026-03-20
|
47
|
5
|
42
|
712.00
|
|
2026-03-18
|
10
|
0
|
10
|
683.00
|
|
2026-03-17
|
12
|
0
|
12
|
667.00
|
|
2026-03-16
|
20
|
12
|
8
|
686.00
|
|
2026-03-13
|
18
|
10
|
8
|
679.00
|
|
2026-03-12
|
15
|
4
|
11
|
697.00
|
|
2026-03-11
|
6
|
29
|
-23
|
697.00
|
|
2026-03-10
|
30
|
16
|
14
|
691.00
|
|
2026-03-09
|
0
|
8
|
-8
|
658.00
|
|
2026-03-05
|
8
|
0
|
8
|
688.00
|
|
2026-03-04
|
10
|
0
|
10
|
638.00
|
|
2026-03-03
|
8
|
0
|
8
|
688.00
|
|
2026-03-02
|
27
|
1
|
26
|
700.00
|
|
2026-02-26
|
0
|
23
|
-23
|
723.00
|
|
2026-02-25
|
22
|
4
|
18
|
701.00
|
|
2026-02-09
|
12
|
0
|
12
|
619.00
|
|
2026-02-05
|
0
|
5
|
-5
|
624.00
|
|
2026-02-04
|
2
|
73
|
-71
|
638.00
|
|
2026-02-03
|
17
|
302
|
-285
|
651.00
|
|
2026-01-30
|
34
|
22
|
12
|
630.00
|
|
2026-01-29
|
20
|
0
|
20
|
678.00
|
|
2026-01-28
|
47
|
0
|
47
|
658.00
|
|
2026-01-27
|
16
|
3
|
13
|
655.00
|
|
2026-01-22
|
44
|
0
|
44
|
678.00
|
|
2026-01-21
|
134
|
0
|
134
|
676.00
|
|
2026-01-20
|
150
|
65
|
85
|
709.00
|
|
2026-01-19
|
3
|
35
|
-32
|
752.00
|
|
2026-01-16
|
91
|
279
|
-188
|
788.00
|
|
2026-01-15
|
80
|
97
|
-17
|
803.00
|
|
2026-01-14
|
25
|
121
|
-96
|
804.00
|
|
2026-01-13
|
91
|
48
|
43
|
812.00
|
|
2026-01-12
|
59
|
41
|
18
|
791.00
|
|
2026-01-07
|
0
|
56
|
-56
|
802.00
|
|
2026-01-05
|
128
|
82
|
46
|
795.00
|
|
2026-01-02
|
32
|
142
|
-110
|
762.00
|
|
2025-12-31
|
82
|
64
|
18
|
781.00
|
|
2025-12-30
|
57
|
14
|
43
|
779.00
|
|
2025-12-29
|
7
|
143
|
-136
|
775.00
|
|
2025-12-26
|
118
|
0
|
118
|
791.00
|
|
2025-12-24
|
27
|
0
|
27
|
752.00
|
|
2025-12-22
|
0
|
95
|
-95
|
761.00
|
|
2025-12-19
|
53
|
0
|
53
|
791.00
|
|
2025-12-18
|
53
|
61
|
-8
|
763.00
|
|
2025-12-17
|
6
|
39
|
-33
|
793.00
|
|
2025-12-16
|
68
|
0
|
68
|
808.00
|
|
2025-12-15
|
1
|
22
|
-21
|
827.00
|
|
2025-12-12
|
0
|
52
|
-52
|
827.00
|
|
2025-12-11
|
0
|
27
|
-27
|
803.00
|
|
2025-12-10
|
16
|
65
|
-49
|
780.00
|
|
2025-12-08
|
7
|
78
|
-71
|
718.00
|
|
2025-12-05
|
29
|
9
|
20
|
728.00
|
|
2025-12-04
|
39
|
16
|
23
|
695.00
|
|
2025-12-03
|
45
|
26
|
19
|
700.00
|
|
2025-11-28
|
0
|
16
|
-16
|
696.00
|
|
2025-11-27
|
0
|
14
|
-14
|
679.00
|
|
2025-11-26
|
6
|
68
|
-62
|
672.00
|
|
2025-11-24
|
7
|
26
|
-19
|
646.00
|
|
2025-11-21
|
0
|
34
|
-34
|
650.00
|
|
2025-11-20
|
0
|
41
|
-41
|
673.00
|
|
2025-11-19
|
24
|
0
|
24
|
673.00
|
|
2025-11-18
|
43
|
14
|
29
|
630.00
|
|
2025-11-17
|
61
|
8
|
53
|
662.00
|
|
2025-11-14
|
0
|
49
|
-49
|
651.00
|
|
2025-11-12
|
202
|
18
|
184
|
640.00
|
|
2025-11-11
|
204
|
104
|
100
|
641.00
|
|
2025-11-10
|
14
|
325
|
-311
|
680.00
|
|
2025-11-07
|
28
|
20
|
8
|
755.00
|
|
2025-11-06
|
47
|
29
|
18
|
754.00
|
|
2025-11-05
|
15
|
26
|
-11
|
750.00
|
|
2025-11-04
|
75
|
0
|
75
|
735.00
|
|
2025-10-31
|
0
|
13
|
-13
|
770.00
|
|
2025-10-29
|
0
|
111
|
-111
|
768.00
|
|
2025-10-28
|
0
|
37
|
-37
|
727.00
|
|
2025-10-27
|
49
|
133
|
-84
|
723.00
|
|
2025-10-23
|
49
|
20
|
29
|
735.00
|
|
2025-10-21
|
76
|
0
|
76
|
802.00
|
|
2025-10-17
|
9
|
100
|
-91
|
828.00
|
|
2025-10-16
|
3
|
55
|
-52
|
875.00
|
|
2025-10-14
|
33
|
9
|
24
|
800.00
|
|
2025-10-13
|
0
|
13
|
-13
|
831.00
|
|
2025-10-09
|
73
|
8
|
65
|
837.00
|
|
2025-10-08
|
104
|
2
|
102
|
846.00
|
|
2025-10-07
|
0
|
48
|
-48
|
822.00
|
|
2025-10-03
|
0
|
15
|
-15
|
767.00
|
|
2025-10-02
|
0
|
47
|
-47
|
800.00
|
|
2025-10-01
|
0
|
63
|
-63
|
800.00
|
|
2025-09-30
|
1
|
12
|
-11
|
775.00
|
|
2025-09-26
|
6
|
0
|
6
|
757.00
|
|
2025-09-25
|
1
|
10
|
-9
|
772.00
|
|
2025-09-24
|
37
|
15
|
22
|
785.00
|
|
2025-09-23
|
3
|
50
|
-47
|
785.00
|
|
2025-09-22
|
2
|
35
|
-33
|
792.00
|
|
2025-09-19
|
0
|
14
|
-14
|
799.00
|
|
2025-09-18
|
68
|
50
|
18
|
796.00
|
|
2025-09-17
|
35
|
0
|
35
|
779.00
|
|
2025-09-16
|
26
|
57
|
-31
|
834.00
|
|
2025-09-15
|
91
|
0
|
91
|
846.00
|
|
2025-09-12
|
75
|
7
|
68
|
904.00
|
|
2025-09-11
|
31
|
0
|
31
|
941.00
|
|
2025-09-10
|
0
|
32
|
-32
|
953.00
|
|
2025-09-09
|
36
|
18
|
18
|
985.00
|
|
2025-09-08
|
32
|
19
|
13
|
962.00
|
|
2025-09-05
|
23
|
109
|
-86
|
961.00
|
|
2025-09-04
|
35
|
122
|
-87
|
897.00
|
|
2025-09-01
|
196
|
85
|
111
|
981.00
|
|
2025-08-29
|
0
|
34
|
-34
|
892.00
|
|
2025-08-28
|
12
|
63
|
-51
|
826.00
|
|
2025-08-27
|
5
|
17
|
-12
|
826.00
|
|
2025-08-26
|
21
|
0
|
21
|
751.00
|
|
2025-08-25
|
0
|
11
|
-11
|
735.00
|
|
2025-08-22
|
0
|
68
|
-68
|
749.00
|
|
2025-08-21
|
0
|
64
|
-64
|
746.00
|
|
2025-08-19
|
14
|
128
|
-114
|
762.00
|
|
2025-08-18
|
0
|
37
|
-37
|
754.00
|
|
2025-08-15
|
71
|
6
|
65
|
686.00
|
|
2025-08-14
|
4
|
14
|
-10
|
624.00
|
|
2025-08-13
|
0
|
64
|
-64
|
638.00
|
|
2025-08-11
|
91
|
8
|
83
|
600.00
|
|
2025-08-08
|
319
|
120
|
199
|
587.00
|
|
2025-08-07
|
43
|
0
|
43
|
543.00
|
|
2025-08-04
|
0
|
7
|
-7
|
480.00
|
|
2025-08-01
|
103
|
2
|
101
|
492.00
|
|
2025-07-31
|
35
|
0
|
35
|
490.00
|
|
2025-07-30
|
29
|
0
|
29
|
485.00
|
|
2025-07-28
|
7
|
0
|
7
|
505.00
|
|
2025-07-25
|
5
|
46
|
-41
|
510.00
|
|
2025-07-24
|
28
|
0
|
28
|
507.00
|
|
2025-07-23
|
0
|
23
|
-23
|
494.50
|
|
2025-07-22
|
17
|
3
|
14
|
507.00
|
|
2025-07-21
|
0
|
10
|
-10
|
523.00
|
|
2025-07-18
|
19
|
1
|
18
|
510.00
|
|
2025-07-17
|
12
|
3
|
9
|
519.00
|
|
2025-07-16
|
106
|
0
|
106
|
501.00
|
|
2025-07-15
|
16
|
0
|
16
|
496.00
|
|
2025-07-14
|
14
|
0
|
14
|
504.00
|
|
2025-07-10
|
5
|
23
|
-18
|
482.00
|
|
2025-07-08
|
82
|
58
|
24
|
434.00
|
|
2025-07-07
|
27
|
6
|
21
|
413.50
|
|
2025-07-02
|
0
|
53
|
-53
|
401.50
|
|
2025-07-01
|
0
|
79
|
-79
|
410.00
|
|
2025-06-27
|
0
|
75
|
-75
|
394.00
|
|
2025-06-26
|
11
|
2
|
9
|
415.00
|
|
2025-06-25
|
9
|
4
|
5
|
427.50
|
|
2025-06-24
|
13
|
4
|
9
|
416.00
|
|
2025-06-23
|
22
|
0
|
22
|
409.00
|
|
2025-06-20
|
0
|
34
|
-34
|
381.50
|
|
2025-06-18
|
2
|
0
|
2
|
387.50
|
|
2025-06-17
|
0
|
4
|
-4
|
391.50
|
|
2025-06-16
|
0
|
26
|
-26
|
385.00
|
|
2025-06-13
|
0
|
30
|
-30
|
406.00
|
|
2025-06-12
|
0
|
8
|
-8
|
404.00
|
|
2025-06-11
|
0
|
5
|
-5
|
402.00
|
|
2025-06-10
|
12
|
6
|
6
|
405.50
|
|
2025-06-09
|
0
|
17
|
-17
|
393.00
|
|
2025-06-06
|
3
|
0
|
3
|
399.50
|
|
2025-06-05
|
0
|
8
|
-8
|
400.00
|
|
2025-06-04
|
35
|
0
|
35
|
402.50
|
|
2025-06-03
|
7
|
0
|
7
|
380.50
|
|
2025-06-02
|
13
|
0
|
13
|
376.00
|
|
2025-05-29
|
17
|
12
|
5
|
380.50
|
|
2025-05-28
|
0
|
11
|
-11
|
373.00
|
|
2025-05-23
|
5
|
9
|
-4
|
370.50
|
|
2025-05-21
|
0
|
71
|
-71
|
367.50
|
|
2025-05-20
|
0
|
68
|
-68
|
367.50
|
|
2025-05-16
|
47
|
0
|
47
|
380.50
|
|
2025-05-15
|
15
|
0
|
15
|
365.00
|
|
2025-05-14
|
6
|
0
|
6
|
376.50
|
|
2025-05-13
|
1
|
8
|
-7
|
374.00
|
|
2025-05-12
|
14
|
8
|
6
|
383.00
|
|
2025-05-07
|
0
|
41
|
-41
|
376.00
|
|
2025-05-06
|
15
|
0
|
15
|
379.00
|
|
2025-04-29
|
0
|
13
|
-13
|
412.00
|
|
2025-04-28
|
0
|
15
|
-15
|
401.50
|
|
2025-04-25
|
0
|
34
|
-34
|
385.00
|
|
2025-04-24
|
0
|
8
|
-8
|
384.50
|
|
2025-04-23
|
70
|
0
|
70
|
372.00
|
|
2025-04-22
|
0
|
17
|
-17
|
350.00
|
|
2025-04-18
|
10
|
1
|
9
|
356.00
|
|
2025-04-17
|
0
|
7
|
-7
|
339.00
|
|
2025-04-16
|
6
|
33
|
-27
|
344.00
|
|
2025-04-15
|
10
|
1
|
9
|
336.00
|
|
2025-04-14
|
4
|
6
|
-2
|
328.50
|
|
2025-04-11
|
70
|
32
|
38
|
326.50
|
|
2025-04-10
|
17
|
0
|
17
|
316.50
|
|
2025-04-02
|
0
|
1
|
-1
|
355.50
|
|
2025-04-01
|
0
|
7
|
-7
|
359.00
|
|
2025-03-31
|
17
|
6
|
11
|
352.50
|
|
2025-03-28
|
2
|
15
|
-13
|
369.50
|
|
2025-03-27
|
0
|
16
|
-16
|
377.50
|
|
2025-03-25
|
35
|
0
|
35
|
|
|
2025-03-24
|
5
|
14
|
-9
|
377.00
|
|
2025-03-21
|
0
|
8
|
-8
|
381.50
|
|
2025-03-20
|
0
|
27
|
-27
|
375.00
|
|
2025-03-19
|
63
|
24
|
39
|
362.50
|
|
2025-03-18
|
1
|
23
|
-22
|
376.00
|
|
2025-03-17
|
10
|
65
|
-55
|
373.00
|
|
2025-03-14
|
1
|
18
|
-17
|
384.50
|
|
2025-03-13
|
23
|
0
|
23
|
378.00
|
|
2025-03-11
|
10
|
25
|
-15
|
363.00
|
|
2025-03-06
|
54
|
0
|
54
|
382.00
|
|
2025-03-05
|
0
|
37
|
-37
|
388.00
|
|
2025-03-04
|
3
|
74
|
-71
|
413.50
|
|
2025-03-03
|
17
|
33
|
-16
|
388.00
|
|
2025-02-27
|
20
|
1
|
19
|
424.00
|
|
2025-02-26
|
67
|
3
|
64
|
425.00
|
|
2025-02-25
|
53
|
0
|
53
|
432.00
|
|
2025-02-24
|
21
|
0
|
21
|
428.00
|
|
2025-02-21
|
5
|
0
|
5
|
425.50
|
|
2025-02-19
|
4
|
19
|
-15
|
429.00
|
|
2025-02-18
|
5
|
22
|
-17
|
425.50
|
|
2025-02-17
|
5
|
8
|
-3
|
422.00
|
|
2025-02-06
|
0
|
33
|
-33
|
445.50
|
|
2025-02-05
|
1
|
24
|
-23
|
450.00
|
|
2025-02-04
|
0
|
97
|
-97
|
442.00
|
|
2025-02-03
|
0
|
66
|
-66
|
454.50
|
|
2025-01-22
|
0
|
7
|
-7
|
455.00
|
|
2025-01-21
|
14
|
38
|
-24
|
450.00
|
|
2025-01-20
|
6
|
80
|
-74
|
450.50
|
|
2025-01-16
|
80
|
11
|
69
|
411.50
|
|
2025-01-14
|
0
|
66
|
-66
|
402.00
|
|
2025-01-13
|
249
|
21
|
228
|
392.00
|
|
2025-01-09
|
6
|
35
|
-29
|
385.50
|
|
2025-01-08
|
15
|
20
|
-5
|
390.00
|
|
2025-01-07
|
38
|
0
|
38
|
390.00
|
|
2025-01-06
|
0
|
9
|
-9
|
381.50
|
|
2025-01-03
|
7
|
71
|
-64
|
384.00
|
|
2025-01-02
|
0
|
84
|
-84
|
367.00
|
|
2024-12-31
|
19
|
4
|
15
|
371.50
|
|
2024-12-30
|
18
|
0
|
18
|
358.50
|
|
2024-12-26
|
449
|
16
|
433
|
376.00
|
|
2024-12-25
|
20
|
0
|
20
|
366.50
|
|
2024-12-24
|
9
|
1
|
8
|
364.00
|
|
2024-12-23
|
15
|
2
|
13
|
367.00
|
|
2024-12-20
|
41
|
9
|
32
|
370.00
|
|
2024-12-19
|
58
|
4
|
54
|
367.50
|
|
2024-12-18
|
51
|
54
|
-3
|
356.50
|
|
2024-12-16
|
12
|
0
|
12
|
353.50
|
|
2024-12-12
|
13
|
0
|
13
|
352.50
|
|
2024-12-11
|
6
|
21
|
-15
|
353.00
|
|
2024-12-06
|
54
|
28
|
26
|
348.50
|
|
2024-12-05
|
25
|
4
|
21
|
327.50
|
|
2024-12-04
|
56
|
0
|
56
|
320.50
|
|
2024-12-03
|
29
|
0
|
29
|
319.00
|
|
2024-12-02
|
5
|
0
|
5
|
314.00
|
|
2024-11-29
|
41
|
0
|
41
|
313.50
|
|
2024-11-28
|
23
|
0
|
23
|
308.00
|
|
2024-11-27
|
47
|
0
|
47
|
313.00
|
|
2024-11-26
|
3
|
0
|
3
|
317.00
|
|
2024-11-22
|
176
|
8
|
168
|
327.00
|
|
2024-11-21
|
22
|
10
|
12
|
325.50
|
|
2024-11-20
|
10
|
0
|
10
|
306.50
|
|
2024-11-19
|
15
|
2
|
13
|
316.50
|
|
2024-11-14
|
10
|
0
|
10
|
315.00
|
|
2024-11-13
|
18
|
0
|
18
|
310.00
|
|
2024-11-12
|
61
|
75
|
-14
|
310.50
|
|
2024-11-11
|
17
|
52
|
-35
|
319.50
|
|
2024-11-08
|
18
|
0
|
18
|
346.00
|
|
2024-11-07
|
22
|
0
|
22
|
346.00
|
|
2024-11-06
|
11
|
21
|
-10
|
352.00
|
|
2024-11-05
|
13
|
19
|
-6
|
355.00
|
|
2024-11-01
|
96
|
0
|
96
|
355.00
|
|
2024-10-30
|
22
|
7
|
15
|
356.00
|
|
2024-10-28
|
42
|
59
|
-17
|
363.00
|
|
2024-10-25
|
5
|
24
|
-19
|
353.50
|
|
2024-10-24
|
5
|
58
|
-53
|
348.00
|
|
2024-10-23
|
17
|
0
|
17
|
344.50
|
|
2024-10-22
|
24
|
0
|
24
|
332.00
|
|
2024-10-21
|
2
|
0
|
2
|
332.00
|
|
2024-10-18
|
42
|
2
|
40
|
326.50
|
|
2024-10-17
|
7
|
53
|
-46
|
326.50
|
|
2024-10-14
|
1
|
24
|
-23
|
342.00
|
|
2024-10-11
|
62
|
22
|
40
|
333.00
|
|
2024-10-09
|
9
|
3
|
6
|
308.50
|
|
2024-10-08
|
20
|
1
|
19
|
308.00
|
|
2024-10-07
|
0
|
7
|
-7
|
307.00
|
|
2024-10-04
|
15
|
1
|
14
|
310.50
|
|
2024-10-01
|
3
|
0
|
3
|
307.00
|
|
2024-09-30
|
15
|
95
|
-80
|
307.00
|
|
2024-09-27
|
28
|
7
|
21
|
313.50
|
|
2024-09-25
|
0
|
23
|
-23
|
324.00
|
|
2024-09-24
|
3
|
19
|
-16
|
334.00
|
|
2024-09-23
|
4
|
19
|
-15
|
332.50
|
|
2024-09-20
|
4
|
45
|
-41
|
326.00
|
|
2024-09-19
|
4
|
13
|
-9
|
329.00
|
|
2024-09-18
|
0
|
9
|
-9
|
322.50
|
|
2024-09-13
|
21
|
28
|
-7
|
328.50
|
|
2024-09-12
|
28
|
13
|
15
|
315.50
|
|
2024-09-11
|
17
|
10
|
7
|
308.00
|
|
2024-09-10
|
14
|
44
|
-30
|
312.00
|
|
2024-09-09
|
0
|
18
|
-18
|
306.00
|
|
2024-09-05
|
0
|
28
|
-28
|
291.50
|
|
2024-09-04
|
59
|
50
|
9
|
292.00
|
|
2024-09-03
|
113
|
10
|
103
|
299.50
|
|
2024-09-02
|
5
|
11
|
-6
|
272.50
|
|
2024-08-30
|
18
|
0
|
18
|
279.00
|
|
2024-08-28
|
18
|
14
|
4
|
280.00
|
|
2024-08-27
|
6
|
2
|
4
|
282.00
|
|
2024-08-23
|
5
|
0
|
5
|
277.50
|
|
2024-08-22
|
0
|
5
|
-5
|
279.00
|
|
2024-08-19
|
16
|
0
|
16
|
278.50
|
|
2024-08-16
|
7
|
15
|
-8
|
273.00
|
|
2024-08-15
|
22
|
0
|
22
|
274.00
|
|
2024-08-07
|
10
|
6
|
4
|
233.00
|
|
2024-08-06
|
0
|
13
|
-13
|
221.00
|
|
2024-08-05
|
20
|
3
|
17
|
221.00
|
|
2024-08-02
|
0
|
5
|
-5
|
239.00
|
|
2024-07-31
|
0
|
16
|
-16
|
241.00
|
|
2024-07-29
|
0
|
13
|
-13
|
245.50
|
|
2024-07-23
|
19
|
0
|
19
|
247.00
|
|
2024-07-19
|
4
|
16
|
-12
|
252.00
|
|
2024-07-18
|
9
|
0
|
9
|
253.50
|
|
2024-07-17
|
0
|
3
|
-3
|
255.50
|
|
2024-07-16
|
2
|
0
|
2
|
260.50
|
|
2024-07-15
|
0
|
2
|
-2
|
261.50
|
|
2024-07-12
|
0
|
2
|
-2
|
259.00
|
|
2024-07-11
|
5
|
1
|
4
|
262.50
|
|
2024-07-09
|
0
|
3
|
-3
|
258.00
|
|
2024-07-08
|
17
|
7
|
10
|
263.50
|
|
2024-07-04
|
50
|
60
|
-10
|
257.50
|
|
2024-07-03
|
52
|
0
|
52
|
|
|
2024-07-02
|
94
|
15
|
79
|
259.00
|
|
2024-06-27
|
1
|
8
|
-7
|
272.00
|
|
2024-06-26
|
25
|
36
|
-11
|
267.50
|
|
2024-06-24
|
4
|
2
|
2
|
238.00
|
|
2024-06-21
|
0
|
4
|
-4
|
242.00
|
|
2024-06-20
|
0
|
21
|
-21
|
242.00
|
|
2024-06-19
|
0
|
4
|
-4
|
245.50
|
|
2024-06-18
|
0
|
25
|
-25
|
243.50
|
|
2024-06-05
|
36
|
8
|
28
|
232.50
|
|
2024-05-31
|
26
|
3
|
23
|
233.50
|
|
2024-05-22
|
0
|
11
|
-11
|
223.00
|
|
2024-05-17
|
0
|
17
|
-17
|
228.00
|
|
2024-05-10
|
0
|
15
|
-15
|
203.50
|
|
2024-05-02
|
0
|
7
|
-7
|
205.00
|
|
2024-04-30
|
0
|
3
|
-3
|
209.00
|
|
2024-04-29
|
0
|
10
|
-10
|
207.00
|
|
2024-04-23
|
53
|
1
|
52
|
202.00
|
|
2024-04-22
|
4
|
15
|
-11
|
198.50
|
|
2024-04-19
|
2
|
14
|
-12
|
203.00
|
|
2024-04-17
|
0
|
9
|
-9
|
219.00
|
|
2024-04-16
|
3
|
27
|
-24
|
213.50
|
|
2024-04-09
|
1
|
10
|
-9
|
210.00
|
|
2024-04-08
|
5
|
10
|
-5
|
206.00
|
|
2024-04-03
|
0
|
12
|
-12
|
204.00
|
|
2024-04-02
|
31
|
0
|
31
|
203.00
|
|
2024-03-29
|
41
|
2
|
39
|
196.50
|
|
2024-03-27
|
44
|
0
|
44
|
202.50
|
|
2024-03-22
|
0
|
9
|
-9
|
|
|
2024-03-20
|
11
|
2
|
9
|
195.50
|
|
2024-03-18
|
1
|
6
|
-5
|
194.50
|
|
2024-03-14
|
0
|
4
|
-4
|
191.50
|
|
2024-03-13
|
17
|
2
|
15
|
194.00
|
|
2024-03-12
|
43
|
0
|
43
|
195.00
|
|
2024-03-11
|
15
|
8
|
7
|
191.50
|
|
2024-03-08
|
35
|
51
|
-16
|
194.50
|
|
2024-03-05
|
0
|
16
|
-16
|
193.00
|
|
2024-03-04
|
0
|
6
|
-6
|
194.00
|
|
2024-03-01
|
17
|
7
|
10
|
192.50
|
|
2024-02-27
|
4
|
45
|
-41
|
192.00
|
|
2024-02-26
|
0
|
13
|
-13
|
202.00
|
|
2024-02-21
|
34
|
3
|
31
|
204.50
|
|
2024-02-16
|
41
|
0
|
41
|
183.00
|
|
2024-02-15
|
6
|
0
|
6
|
181.00
|
|
2024-01-31
|
6
|
0
|
6
|
181.50
|
|
2024-01-30
|
4
|
0
|
4
|
180.50
|
|
2024-01-26
|
38
|
0
|
38
|
181.50
|
|
2024-01-25
|
8
|
67
|
-59
|
175.00
|
|
2024-01-24
|
0
|
73
|
-73
|
173.50
|
|
2024-01-23
|
0
|
88
|
-88
|
173.50
|
|
2024-01-22
|
0
|
105
|
-105
|
174.50
|
|
2024-01-19
|
0
|
55
|
-55
|
176.50
|
|
2024-01-18
|
0
|
124
|
-124
|
175.00
|
|
2024-01-16
|
0
|
4
|
-4
|
177.00
|
|
2024-01-15
|
17
|
0
|
17
|
177.50
|
|
2023-12-26
|
6
|
3
|
3
|
178.00
|
|
2023-12-19
|
0
|
5
|
-5
|
177.50
|
|
2023-12-18
|
7
|
0
|
7
|
178.50
|
|
2023-12-12
|
44
|
32
|
12
|
179.00
|
|
2023-12-11
|
14
|
0
|
14
|
178.50
|
|
2023-12-08
|
15
|
0
|
15
|
178.50
|
|
2023-12-07
|
12
|
3
|
9
|
179.50
|
|
2023-12-06
|
28
|
0
|
28
|
179.50
|
|
2023-12-01
|
4
|
5
|
-1
|
179.00
|
|
2023-11-30
|
16
|
5
|
11
|
181.00
|
|
2023-11-29
|
0
|
3
|
-3
|
177.00
|
|
2023-11-27
|
0
|
11
|
-11
|
174.00
|
|
2023-11-24
|
0
|
2
|
-2
|
175.50
|
|
2023-11-20
|
9
|
0
|
9
|
174.00
|
|
2023-11-17
|
0
|
27
|
-27
|
174.00
|
|
2023-11-16
|
0
|
9
|
-9
|
174.50
|
|
2023-11-15
|
0
|
6
|
-6
|
176.00
|
|
2023-11-14
|
0
|
16
|
-16
|
175.50
|
|
2023-11-13
|
0
|
5
|
-5
|
177.50
|
|
2023-11-10
|
0
|
6
|
-6
|
177.00
|
|
2023-11-07
|
6
|
1
|
5
|
182.00
|
|
2023-11-02
|
0
|
2
|
-2
|
181.50
|
|
2023-11-01
|
14
|
94
|
-80
|
179.00
|
|
2023-10-25
|
1
|
52
|
-51
|
188.50
|
|
2023-10-24
|
9
|
0
|
9
|
182.00
|
|
2023-10-23
|
20
|
10
|
10
|
179.00
|
|
2023-10-20
|
38
|
5
|
33
|
183.00
|
|
2023-10-18
|
22
|
44
|
-22
|
176.50
|
|
2023-10-17
|
4
|
20
|
-16
|
182.00
|
|
2023-10-16
|
7
|
0
|
7
|
180.00
|
|
2023-10-12
|
12
|
0
|
12
|
175.00
|
|
2023-10-05
|
0
|
6
|
-6
|
172.00
|
|
2023-10-02
|
22
|
2
|
20
|
170.00
|
|
2023-09-28
|
7
|
0
|
7
|
163.50
|
|
2023-09-27
|
33
|
0
|
33
|
162.50
|
|
2023-09-19
|
5
|
0
|
5
|
156.00
|
|
2023-09-14
|
14
|
0
|
14
|
154.50
|
|
2023-09-13
|
6
|
11
|
-5
|
152.50
|
|
2023-09-12
|
5
|
0
|
5
|
154.00
|
|
2023-09-11
|
16
|
9
|
7
|
152.50
|
|
2023-09-05
|
0
|
11
|
-11
|
153.50
|
|
2023-09-04
|
0
|
20
|
-20
|
152.50
|
|
2023-08-25
|
4
|
0
|
4
|
154.50
|
|
2023-08-18
|
62
|
9
|
53
|
|
|
2023-08-17
|
125
|
0
|
125
|
157.50
|
|
2023-08-16
|
12
|
0
|
12
|
153.00
|
|
2023-08-14
|
6
|
2
|
4
|
151.00
|
|
2023-08-04
|
8
|
0
|
8
|
152.00
|
|
2023-08-01
|
0
|
3
|
-3
|
152.50
|
|
2023-07-28
|
5
|
0
|
5
|
153.00
|
|
2023-07-20
|
4
|
0
|
4
|
149.50
|
|
2023-07-14
|
7
|
0
|
7
|
152.00
|
|
2023-07-10
|
10
|
0
|
10
|
147.50
|
|
2023-07-03
|
13
|
0
|
13
|
152.50
|
|
2023-06-27
|
11
|
0
|
11
|
150.00
|
|
2023-06-16
|
24
|
0
|
24
|
152.50
|
|
2023-06-09
|
0
|
20
|
-20
|
155.50
|
|
2023-06-08
|
11
|
1
|
10
|
155.50
|
|
2023-06-02
|
35
|
0
|
35
|
150.50
|
|
2023-06-01
|
34
|
0
|
34
|
152.00
|
|
2023-05-30
|
0
|
5
|
-5
|
151.50
|
|
2023-05-29
|
0
|
20
|
-20
|
153.00
|
|
2023-05-25
|
12
|
2
|
10
|
149.00
|
|
2023-05-19
|
0
|
13
|
-13
|
148.50
|
|
2023-05-18
|
0
|
17
|
-17
|
148.00
|
|
2023-05-16
|
59
|
0
|
59
|
147.50
|
|
2023-05-09
|
9
|
1
|
8
|
138.00
|
|
2023-05-08
|
22
|
0
|
22
|
138.50
|
|
2023-05-05
|
0
|
4
|
-4
|
137.50
|
|
2023-04-19
|
5
|
0
|
5
|
137.50
|
|
2023-04-13
|
68
|
0
|
68
|
141.50
|
|
2023-03-31
|
0
|
17
|
-17
|
138.00
|
|
2023-03-17
|
101
|
60
|
41
|
129.50
|
|
2023-03-16
|
0
|
20
|
-20
|
125.50
|
|
2023-03-15
|
0
|
15
|
-15
|
129.00
|
|
2023-03-14
|
0
|
17
|
-17
|
128.00
|
|
2023-03-13
|
0
|
20
|
-20
|
128.50
|
|
2023-03-02
|
44
|
24
|
20
|
133.00
|
|
2023-02-24
|
0
|
9
|
-9
|
120.00
|
|
2023-02-10
|
52
|
0
|
52
|
110.50
|
|
2023-01-31
|
26
|
0
|
26
|
110.00
|
|
2023-01-16
|
4
|
0
|
4
|
105.00
|
|
2023-01-12
|
0
|
5
|
-5
|
105.00
|
|
2023-01-11
|
25
|
4
|
21
|
106.50
|
|
2023-01-10
|
10
|
3
|
7
|
104.50
|
|
2023-01-06
|
27
|
0
|
27
|
103.00
|
|
2023-01-05
|
4
|
0
|
4
|
101.50
|
|
2022-12-28
|
8
|
0
|
8
|
100.00
|
|
2022-12-19
|
22
|
3
|
19
|
106.00
|
|
2022-12-12
|
0
|
24
|
-24
|
107.50
|
|
2022-12-01
|
15
|
0
|
15
|
101.50
|
|
2022-11-30
|
33
|
0
|
33
|
100.50
|
|
2022-11-29
|
9
|
0
|
9
|
100.00
|
|
2022-11-16
|
26
|
33
|
-7
|
97.10
|
|
2022-10-18
|
109
|
0
|
109
|
98.10
|
|
2022-10-11
|
4
|
12
|
-8
|
98.60
|
|
2022-09-29
|
3
|
0
|
3
|
101.00
|
|
2022-08-26
|
19
|
0
|
19
|
203.50
|
|
2022-08-23
|
3
|
0
|
3
|
195.00
|
|
2022-08-17
|
39
|
0
|
39
|
198.50
|
|
2022-08-10
|
6
|
0
|
6
|
197.00
|
|
2022-08-09
|
22
|
0
|
22
|
195.50
|
|
2022-08-08
|
78
|
5
|
73
|
195.00
|
|
2022-08-05
|
0
|
2
|
-2
|
194.00
|
|
2022-08-02
|
4
|
0
|
4
|
190.00
|
|
2022-08-01
|
22
|
0
|
22
|
192.50
|
|
2022-07-07
|
0
|
1
|
-1
|
172.00
|
|
2022-07-04
|
0
|
2
|
-2
|
169.00
|
|
2022-06-09
|
0
|
4
|
-4
|
205.00
|
|
2022-06-02
|
7
|
0
|
7
|
206.00
|
|
2022-05-27
|
8
|
1
|
7
|
201.00
|
|
2022-05-26
|
0
|
4
|
-4
|
198.50
|
|
2022-05-25
|
24
|
0
|
24
|
199.00
|
|
2022-05-24
|
24
|
0
|
24
|
195.50
|
|
2022-05-23
|
32
|
0
|
32
|
196.50
|
|
2022-05-19
|
0
|
11
|
-11
|
195.00
|
|
2022-05-17
|
1
|
0
|
1
|
196.00
|
|
2022-05-13
|
1
|
0
|
1
|
197.00
|
|
2022-05-03
|
2
|
0
|
2
|
200.50
|
|
2022-04-22
|
1
|
0
|
1
|
202.00
|
|
2022-04-01
|
0
|
9
|
-9
|
204.00
|
|
2022-03-31
|
0
|
17
|
-17
|
205.00
|
|
2022-03-29
|
1
|
0
|
1
|
208.00
|
|
2022-03-18
|
4
|
0
|
4
|
205.50
|
|
2022-03-17
|
6
|
0
|
6
|
205.00
|
|
2022-03-10
|
56
|
1
|
55
|
212.00
|
|
2022-02-15
|
26
|
1
|
25
|
220.50
|
|
2022-02-11
|
4
|
0
|
4
|
227.50
|
|
2022-02-09
|
0
|
6
|
-6
|
230.50
|
|
2022-01-25
|
4
|
2
|
2
|
215.50
|
|
2022-01-24
|
55
|
0
|
55
|
217.50
|
|
2022-01-21
|
57
|
7
|
50
|
217.00
|
|
2022-01-12
|
4
|
0
|
4
|
228.50
|
|
2022-01-11
|
3
|
7
|
-4
|
226.00
|
|
2022-01-07
|
36
|
0
|
36
|
230.50
|
|
2021-12-10
|
5
|
0
|
5
|
198.00
|
|
2021-12-09
|
2
|
0
|
2
|
195.00
|
|
2021-12-08
|
6
|
0
|
6
|
195.50
|
|
2021-12-07
|
6
|
0
|
6
|
195.00
|
|
2021-11-30
|
1
|
0
|
1
|
195.00
|
|
2021-11-25
|
0
|
1
|
-1
|
196.00
|
|
2021-11-08
|
4
|
0
|
4
|
190.50
|
|
2021-11-03
|
2
|
0
|
2
|
187.00
|
|
2021-10-29
|
0
|
2
|
-2
|
185.50
|
|
2021-10-21
|
0
|
2
|
-2
|
182.50
|
|
2021-09-16
|
0
|
6
|
-6
|
185.50
|
|
2021-09-14
|
2
|
0
|
2
|
187.00
|
|
2021-09-01
|
27
|
8
|
19
|
187.50
|
|
2021-08-30
|
28
|
0
|
28
|
188.00
|
|
2021-08-27
|
1
|
0
|
1
|
187.00
|
|
2021-08-26
|
1
|
0
|
1
|
185.00
|
|
2021-08-25
|
3
|
0
|
3
|
185.50
|
|
2021-08-24
|
6
|
0
|
6
|
184.50
|
|
2021-08-23
|
1
|
0
|
1
|
185.00
|
|
2021-08-20
|
15
|
0
|
15
|
184.00
|
|
2021-08-11
|
0
|
14
|
-14
|
186.00
|
|
2021-08-04
|
4
|
0
|
4
|
189.50
|
|
2021-07-28
|
0
|
4
|
-4
|
188.00
|
|
2021-07-26
|
4
|
0
|
4
|
190.00
|
|
2021-07-15
|
0
|
31
|
-31
|
187.00
|
|
2021-07-14
|
0
|
1
|
-1
|
186.00
|
|
2021-07-05
|
0
|
7
|
-7
|
188.00
|
|
2021-06-15
|
8
|
3
|
5
|
198.00
|
|
2021-06-02
|
0
|
29
|
-29
|
188.00
|
|
2021-05-21
|
4
|
0
|
4
|
184.50
|
|
2021-05-14
|
56
|
0
|
56
|
186.50
|
|
2021-05-12
|
318
|
4
|
314
|
187.00
|
|
2021-05-10
|
78
|
0
|
78
|
196.50
|
|
2021-05-06
|
1
|
0
|
1
|
198.50
|
|
2021-04-22
|
0
|
7
|
-7
|
200.00
|
|
2021-04-16
|
8
|
1
|
7
|
202.00
|
|
2021-04-12
|
9
|
0
|
9
|
204.00
|
|
2021-04-09
|
4
|
0
|
4
|
202.50
|
|
2021-03-30
|
20
|
0
|
20
|
201.00
|
|
2021-03-09
|
0
|
2
|
-2
|
195.00
|
|
2021-03-05
|
8
|
0
|
8
|
196.00
|
|
2021-03-03
|
0
|
6
|
-6
|
198.50
|
|
2021-02-26
|
61
|
3
|
58
|
199.00
|
|
2021-02-24
|
56
|
28
|
28
|
203.00
|
|
2021-02-22
|
28
|
7
|
21
|
202.50
|
|
2021-02-18
|
27
|
0
|
27
|
193.50
|
|
2021-01-29
|
0
|
2
|
-2
|
188.00
|
|
2021-01-28
|
2
|
0
|
2
|
188.50
|
|
2021-01-26
|
0
|
2
|
-2
|
189.50
|
|
2021-01-25
|
3
|
0
|
3
|
190.50
|
|
2021-01-22
|
3
|
0
|
3
|
190.00
|
|
2021-01-21
|
4
|
0
|
4
|
189.00
|
|
2021-01-20
|
5
|
0
|
5
|
188.00
|
|
2021-01-18
|
0
|
4
|
-4
|
189.00
|
|
2021-01-12
|
21
|
0
|
21
|
190.50
|
|
2021-01-11
|
5
|
31
|
-26
|
191.50
|
|
2021-01-05
|
0
|
10
|
-10
|
188.50
|
|
2020-12-09
|
2
|
15
|
-13
|
194.50
|
|
2020-11-20
|
0
|
5
|
-5
|
192.50
|
|
2020-11-11
|
15
|
0
|
15
|
192.00
|
|
2020-10-28
|
0
|
4
|
-4
|
190.00
|
|
2020-10-20
|
3
|
0
|
3
|
189.00
|
|
2020-10-16
|
2
|
0
|
2
|
190.00
|
|
2020-10-14
|
0
|
4
|
-4
|
190.50
|
|
2020-10-13
|
35
|
3
|
32
|
193.00
|
|
2020-10-12
|
48
|
0
|
48
|
191.50
|
|
2020-10-07
|
0
|
6
|
-6
|
191.50
|
|
2020-09-30
|
0
|
47
|
-47
|
190.00
|
|
2020-09-28
|
1
|
5
|
-4
|
191.00
|
|
2020-09-25
|
0
|
12
|
-12
|
189.50
|
|
2020-09-23
|
0
|
5
|
-5
|
191.50
|
|
2020-09-21
|
11
|
37
|
-26
|
196.50
|
|
2020-09-11
|
0
|
5
|
-5
|
200.50
|
|
2020-09-09
|
6
|
0
|
6
|
201.00
|
|
2020-09-08
|
0
|
4
|
-4
|
201.00
|
|
2020-09-07
|
0
|
2
|
-2
|
199.00
|
|
2020-09-04
|
3
|
0
|
3
|
200.00
|
|
2020-09-03
|
2
|
31
|
-29
|
201.00
|
|
2020-09-01
|
0
|
18
|
-18
|
202.00
|
|
2020-08-28
|
0
|
19
|
-19
|
205.00
|
|
2020-08-24
|
17
|
5
|
12
|
198.00
|
|
2020-08-21
|
7
|
0
|
7
|
196.00
|
|
2020-08-19
|
58
|
7
|
51
|
197.00
|
|
2020-08-18
|
0
|
7
|
-7
|
197.00
|
|
2020-08-17
|
1
|
6
|
-5
|
196.50
|
|
2020-08-14
|
0
|
6
|
-6
|
196.00
|
|
2020-08-13
|
0
|
6
|
-6
|
196.00
|
|
2020-08-12
|
1
|
5
|
-4
|
195.00
|
|
2020-08-11
|
0
|
8
|
-8
|
196.50
|
|
2020-08-06
|
15
|
0
|
15
|
196.00
|
|
2020-08-04
|
2
|
0
|
2
|
193.00
|
|
2020-08-03
|
0
|
3
|
-3
|
191.50
|
|
2020-07-31
|
4
|
0
|
4
|
192.50
|
|
2020-07-22
|
3
|
0
|
3
|
191.50
|
|
2020-07-14
|
2
|
0
|
2
|
193.00
|
|
2020-07-09
|
54
|
0
|
54
|
192.00
|
|
2020-07-01
|
9
|
0
|
9
|
211.50
|
|
2020-06-24
|
0
|
3
|
-3
|
212.00
|
|
2020-06-22
|
0
|
8
|
-8
|
214.00
|
|
2020-06-18
|
12
|
0
|
12
|
214.50
|
|
2020-06-02
|
0
|
13
|
-13
|
213.00
|
|
2020-05-20
|
0
|
11
|
-11
|
208.00
|
|
2020-05-18
|
19
|
13
|
6
|
204.50
|
|
2020-05-15
|
32
|
6
|
26
|
206.00
|
|
2020-05-12
|
7
|
16
|
-9
|
219.00
|
|
2020-05-07
|
12
|
1
|
11
|
220.00
|
|
2020-05-06
|
1
|
8
|
-7
|
219.50
|
|
2020-05-04
|
6
|
26
|
-20
|
217.50
|
|
2020-04-28
|
62
|
4
|
58
|
205.00
|
|
2020-04-27
|
10
|
29
|
-19
|
201.00
|
|
2020-04-20
|
11
|
2
|
9
|
190.00
|
|
2020-04-17
|
2
|
11
|
-9
|
188.00
|
|
2020-04-15
|
2
|
8
|
-6
|
184.00
|
|
2020-04-14
|
19
|
0
|
19
|
181.50
|
|
2020-04-10
|
4
|
0
|
4
|
179.00
|
|
2020-04-09
|
0
|
11
|
-11
|
178.50
|
|
2020-04-08
|
0
|
9
|
-9
|
180.00
|
|
2020-04-07
|
13
|
5
|
8
|
179.50
|
|
2020-04-06
|
1
|
5
|
-4
|
175.50
|
|
2020-04-01
|
8
|
0
|
8
|
174.50
|
|
2020-03-30
|
11
|
0
|
11
|
174.00
|
|
2020-03-27
|
0
|
6
|
-6
|
175.00
|
|
2020-03-26
|
0
|
9
|
-9
|
175.50
|
|
2020-03-25
|
5
|
18
|
-13
|
174.50
|
|
2020-03-24
|
20
|
1
|
19
|
171.00
|
|
2020-03-18
|
6
|
31
|
-25
|
172.00
|
|
2020-03-16
|
1
|
13
|
-12
|
180.00
|
|
2020-03-12
|
1
|
18
|
-17
|
185.00
|
|
2020-03-05
|
1
|
10
|
-9
|
187.00
|
|
2020-03-04
|
0
|
27
|
-27
|
185.50
|
|
2019-10-15
|
0
|
9
|
-9
|
161.50
|
|
2019-10-01
|
0
|
2
|
-2
|
158.50
|
|
2019-09-18
|
0
|
3
|
-3
|
161.00
|
|
2019-09-16
|
0
|
8
|
-8
|
158.50
|
|
2019-08-08
|
0
|
13
|
-13
|
155.50
|
|
2019-08-07
|
0
|
31
|
-31
|
155.50
|
|
2019-07-25
|
0
|
23
|
-23
|
165.00
|
|
2019-07-24
|
0
|
18
|
-18
|
163.00
|
|
2019-07-10
|
0
|
33
|
-33
|
165.50
|
| 合計 | 13909 | 11995 | 1914 | |
