| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
29
|
-16
|
44.30
|
|
2026-06-04
|
16
|
41
|
-25
|
42.75
|
|
2026-06-03
|
51
|
11
|
40
|
43.30
|
|
2026-06-01
|
8
|
28
|
-20
|
37.65
|
|
2026-05-29
|
37
|
2
|
35
|
36.90
|
|
2026-05-28
|
14
|
24
|
-10
|
35.35
|
|
2026-05-27
|
6
|
0
|
6
|
34.90
|
|
2026-05-26
|
14
|
0
|
14
|
32.25
|
|
2026-05-25
|
0
|
15
|
-15
|
32.20
|
|
2026-05-22
|
0
|
4
|
-4
|
32.25
|
|
2026-05-18
|
12
|
7
|
5
|
31.15
|
|
2026-05-14
|
15
|
5
|
10
|
32.05
|
|
2026-05-12
|
1
|
9
|
-8
|
34.40
|
|
2026-05-08
|
5
|
13
|
-8
|
34.95
|
|
2026-05-07
|
38
|
0
|
38
|
34.90
|
|
2026-05-05
|
4
|
0
|
4
|
33.80
|
|
2026-05-04
|
9
|
0
|
9
|
34.00
|
|
2026-04-30
|
3
|
0
|
3
|
33.05
|
|
2026-04-29
|
8
|
4
|
4
|
33.05
|
|
2026-04-27
|
2
|
8
|
-6
|
32.50
|
|
2026-04-24
|
10
|
1
|
9
|
31.15
|
|
2026-04-23
|
12
|
3
|
9
|
29.40
|
|
2026-04-20
|
0
|
5
|
-5
|
28.95
|
|
2026-04-16
|
0
|
15
|
-15
|
28.75
|
|
2026-04-15
|
0
|
7
|
-7
|
31.00
|
|
2026-04-13
|
0
|
1
|
-1
|
29.75
|
|
2026-04-09
|
0
|
7
|
-7
|
30.00
|
|
2026-04-08
|
0
|
6
|
-6
|
30.20
|
|
2026-04-07
|
7
|
0
|
7
|
29.85
|
|
2026-04-02
|
0
|
7
|
-7
|
29.50
|
|
2026-03-31
|
6
|
0
|
6
|
29.15
|
|
2026-03-27
|
0
|
3
|
-3
|
30.45
|
|
2026-03-25
|
0
|
2
|
-2
|
31.15
|
|
2026-03-23
|
0
|
2
|
-2
|
30.60
|
|
2026-03-20
|
2
|
0
|
2
|
31.35
|
|
2026-03-19
|
0
|
14
|
-14
|
31.60
|
|
2026-03-18
|
15
|
10
|
5
|
32.30
|
|
2026-03-17
|
10
|
0
|
10
|
32.10
|
|
2026-03-13
|
0
|
26
|
-26
|
31.65
|
|
2026-03-12
|
0
|
3
|
-3
|
32.50
|
|
2026-03-10
|
6
|
16
|
-10
|
31.35
|
|
2026-03-09
|
7
|
0
|
7
|
30.70
|
|
2026-03-06
|
3
|
0
|
3
|
32.50
|
|
2026-03-05
|
29
|
0
|
29
|
32.60
|
|
2026-03-03
|
30
|
0
|
30
|
33.75
|
|
2026-03-02
|
0
|
15
|
-15
|
34.70
|
|
2026-02-11
|
0
|
7
|
-7
|
30.90
|
|
2026-02-09
|
2
|
14
|
-12
|
30.85
|
|
2026-02-06
|
0
|
12
|
-12
|
30.45
|
|
2026-02-05
|
0
|
3
|
-3
|
31.55
|
|
2026-02-04
|
4
|
0
|
4
|
31.65
|
|
2026-02-03
|
12
|
0
|
12
|
31.20
|
|
2026-02-02
|
59
|
0
|
59
|
30.90
|
|
2026-01-30
|
11
|
81
|
-70
|
31.60
|
|
2026-01-28
|
20
|
0
|
20
|
31.45
|
|
2026-01-27
|
14
|
3
|
11
|
31.30
|
|
2026-01-23
|
15
|
0
|
15
|
30.25
|
|
2026-01-22
|
10
|
0
|
10
|
29.95
|
|
2026-01-21
|
20
|
0
|
20
|
29.50
|
|
2026-01-20
|
8
|
0
|
8
|
29.15
|
|
2026-01-19
|
0
|
124
|
-124
|
28.95
|
|
2026-01-13
|
20
|
0
|
20
|
27.85
|
|
2026-01-12
|
5
|
0
|
5
|
27.50
|
|
2026-01-08
|
30
|
0
|
30
|
28.00
|
|
2026-01-07
|
8
|
0
|
8
|
27.15
|
|
2026-01-02
|
8
|
0
|
8
|
25.80
|
|
2025-12-31
|
2
|
0
|
2
|
25.55
|
|
2025-12-29
|
6
|
0
|
6
|
25.20
|
|
2025-12-17
|
1
|
0
|
1
|
24.70
|
|
2025-12-11
|
14
|
0
|
14
|
25.05
|
|
2025-12-10
|
0
|
12
|
-12
|
25.25
|
|
2025-12-08
|
0
|
5
|
-5
|
25.30
|
|
2025-12-03
|
1
|
0
|
1
|
25.80
|
|
2025-11-25
|
3
|
0
|
3
|
25.15
|
|
2025-11-24
|
2
|
0
|
2
|
25.40
|
|
2025-11-21
|
3
|
0
|
3
|
25.20
|
|
2025-11-19
|
8
|
0
|
8
|
24.90
|
|
2025-11-12
|
6
|
0
|
6
|
27.20
|
|
2025-11-06
|
4
|
0
|
4
|
26.25
|
|
2025-11-05
|
0
|
17
|
-17
|
25.70
|
|
2025-11-04
|
11
|
0
|
11
|
26.20
|
|
2025-11-03
|
22
|
0
|
22
|
26.20
|
|
2025-09-08
|
0
|
56
|
-56
|
20.80
|
|
2025-08-07
|
0
|
47
|
-47
|
20.40
|
|
2025-05-05
|
0
|
16
|
-16
|
21.00
|
|
2025-04-14
|
0
|
2
|
-2
|
22.50
|
|
2025-04-11
|
0
|
3
|
-3
|
22.30
|
|
2025-04-10
|
5
|
0
|
5
|
22.30
|
|
2024-11-01
|
4
|
0
|
4
|
24.80
|
|
2024-10-30
|
10
|
0
|
10
|
24.45
|
|
2024-10-29
|
9
|
0
|
9
|
24.15
|
|
2024-10-28
|
6
|
1
|
5
|
24.15
|
|
2024-10-25
|
10
|
0
|
10
|
24.20
|
|
2024-10-24
|
3
|
2
|
1
|
24.00
|
|
2024-10-22
|
0
|
3
|
-3
|
23.95
|
|
2024-10-18
|
4
|
2
|
2
|
25.05
|
|
2024-10-17
|
0
|
2
|
-2
|
25.00
|
|
2024-10-16
|
0
|
2
|
-2
|
25.00
|
|
2024-10-14
|
0
|
4
|
-4
|
25.05
|
|
2024-10-11
|
0
|
4
|
-4
|
25.15
|
|
2024-10-09
|
3
|
2
|
1
|
25.15
|
|
2024-10-08
|
0
|
1
|
-1
|
25.40
|
|
2024-10-07
|
0
|
6
|
-6
|
25.95
|
|
2024-10-04
|
0
|
4
|
-4
|
25.00
|
|
2024-10-01
|
0
|
4
|
-4
|
26.00
|
|
2024-09-30
|
0
|
3
|
-3
|
25.95
|
|
2024-09-27
|
0
|
6
|
-6
|
25.95
|
|
2024-09-26
|
0
|
12
|
-12
|
25.95
|
|
2024-09-25
|
0
|
8
|
-8
|
26.20
|
|
2024-09-23
|
0
|
22
|
-22
|
25.05
|
|
2024-09-20
|
0
|
54
|
-54
|
25.95
|
|
2024-09-19
|
0
|
23
|
-23
|
24.65
|
|
2024-09-12
|
0
|
18
|
-18
|
22.55
|
|
2024-09-10
|
0
|
13
|
-13
|
22.50
|
|
2024-09-09
|
7
|
0
|
7
|
22.30
|
|
2024-09-05
|
43
|
0
|
43
|
22.10
|
|
2024-09-04
|
31
|
14
|
17
|
21.80
|
|
2024-09-03
|
13
|
0
|
13
|
22.00
|
|
2024-09-02
|
5
|
2
|
3
|
22.00
|
|
2024-08-30
|
13
|
0
|
13
|
22.05
|
|
2024-08-29
|
18
|
0
|
18
|
21.80
|
|
2024-08-26
|
0
|
2
|
-2
|
21.50
|
|
2024-08-23
|
0
|
5
|
-5
|
21.40
|
|
2024-08-22
|
0
|
3
|
-3
|
21.55
|
|
2024-08-21
|
0
|
1
|
-1
|
21.45
|
|
2024-08-19
|
11
|
3
|
8
|
21.60
|
|
2024-08-16
|
21
|
5
|
16
|
21.40
|
|
2024-08-15
|
0
|
2
|
-2
|
21.45
|
|
2024-08-14
|
17
|
12
|
5
|
21.90
|
|
2024-08-12
|
7
|
4
|
3
|
21.30
|
|
2024-08-09
|
0
|
4
|
-4
|
21.15
|
|
2024-08-08
|
19
|
3
|
16
|
21.25
|
|
2024-08-05
|
6
|
26
|
-20
|
20.30
|
|
2024-08-02
|
27
|
10
|
17
|
22.00
|
|
2024-08-01
|
20
|
8
|
12
|
22.70
|
|
2024-07-30
|
17
|
31
|
-14
|
22.70
|
|
2024-07-29
|
44
|
37
|
7
|
23.00
|
|
2024-07-26
|
12
|
56
|
-44
|
23.15
|
|
2024-07-23
|
133
|
15
|
118
|
23.50
|
|
2024-07-22
|
47
|
0
|
47
|
21.40
|
|
2024-07-15
|
13
|
0
|
13
|
26.35
|
|
2024-07-12
|
16
|
0
|
16
|
27.45
|
|
2024-07-09
|
13
|
0
|
13
|
26.90
|
|
2022-07-06
|
17
|
0
|
17
|
19.85
|
| 合計 | 1346 | 1184 | 162 | |
