| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
6
|
3
|
3
|
325.50
|
|
2026-06-03
|
11
|
0
|
11
|
330.50
|
|
2026-06-01
|
15
|
7
|
8
|
353.00
|
|
2026-05-28
|
8
|
82
|
-74
|
343.00
|
|
2026-05-27
|
18
|
98
|
-80
|
355.50
|
|
2026-05-26
|
4
|
315
|
-311
|
369.50
|
|
2026-05-21
|
14
|
83
|
-69
|
302.00
|
|
2026-05-20
|
26
|
61
|
-35
|
308.50
|
|
2026-05-19
|
15
|
53
|
-38
|
282.00
|
|
2026-05-18
|
3
|
46
|
-43
|
296.00
|
|
2026-05-15
|
23
|
104
|
-81
|
284.50
|
|
2026-05-14
|
367
|
35
|
332
|
306.50
|
|
2026-05-13
|
103
|
31
|
72
|
287.50
|
|
2026-05-12
|
96
|
36
|
60
|
289.50
|
|
2026-05-11
|
130
|
0
|
130
|
285.00
|
|
2026-05-08
|
0
|
25
|
-25
|
260.50
|
|
2026-05-07
|
38
|
12
|
26
|
262.00
|
|
2026-05-05
|
24
|
5
|
19
|
251.50
|
|
2026-05-04
|
4
|
0
|
4
|
244.00
|
|
2026-04-30
|
9
|
1
|
8
|
235.50
|
|
2026-04-29
|
32
|
0
|
32
|
239.00
|
|
2026-04-28
|
20
|
10
|
10
|
243.50
|
|
2026-04-27
|
21
|
60
|
-39
|
247.00
|
|
2026-04-24
|
67
|
20
|
47
|
253.50
|
|
2026-04-23
|
101
|
46
|
55
|
239.50
|
|
2026-04-22
|
24
|
11
|
13
|
246.00
|
|
2026-04-20
|
14
|
4
|
10
|
232.50
|
|
2026-04-17
|
11
|
7
|
4
|
229.00
|
|
2026-04-09
|
4
|
0
|
4
|
220.00
|
|
2026-04-08
|
11
|
18
|
-7
|
217.50
|
|
2026-04-07
|
20
|
23
|
-3
|
211.00
|
|
2026-04-02
|
4
|
30
|
-26
|
209.50
|
|
2026-03-31
|
5
|
25
|
-20
|
210.50
|
|
2026-03-27
|
0
|
5
|
-5
|
219.50
|
|
2026-03-23
|
4
|
0
|
4
|
222.00
|
|
2026-03-20
|
0
|
6
|
-6
|
229.50
|
|
2026-03-19
|
20
|
44
|
-24
|
237.50
|
|
2026-03-16
|
0
|
6
|
-6
|
223.50
|
|
2026-03-11
|
4
|
10
|
-6
|
233.00
|
|
2026-03-09
|
83
|
3
|
80
|
217.00
|
|
2026-03-06
|
31
|
0
|
31
|
223.00
|
|
2026-03-05
|
55
|
0
|
55
|
223.50
|
|
2026-03-04
|
41
|
7
|
34
|
214.50
|
|
2026-03-03
|
0
|
47
|
-47
|
224.50
|
|
2026-03-02
|
10
|
0
|
10
|
234.00
|
|
2026-02-11
|
1
|
6
|
-5
|
235.50
|
|
2026-02-06
|
15
|
7
|
8
|
237.00
|
|
2026-02-04
|
0
|
16
|
-16
|
252.00
|
|
2026-02-03
|
2
|
16
|
-14
|
260.00
|
|
2026-02-02
|
2
|
24
|
-22
|
249.50
|
|
2026-01-29
|
32
|
0
|
32
|
267.00
|
|
2026-01-28
|
0
|
31
|
-31
|
263.50
|
|
2026-01-21
|
145
|
0
|
145
|
235.00
|
|
2026-01-16
|
0
|
18
|
-18
|
216.50
|
|
2026-01-15
|
14
|
43
|
-29
|
221.00
|
|
2026-01-14
|
13
|
77
|
-64
|
220.00
|
|
2026-01-13
|
6
|
42
|
-36
|
218.50
|
|
2026-01-12
|
0
|
50
|
-50
|
222.50
|
|
2026-01-09
|
6
|
14
|
-8
|
216.00
|
|
2026-01-08
|
18
|
103
|
-85
|
221.00
|
|
2026-01-02
|
2
|
8
|
-6
|
217.50
|
|
2025-12-29
|
19
|
0
|
19
|
213.00
|
|
2025-12-26
|
5
|
0
|
5
|
217.00
|
|
2025-12-23
|
0
|
8
|
-8
|
217.50
|
|
2025-12-19
|
0
|
1
|
-1
|
217.50
|
|
2025-12-17
|
3
|
0
|
3
|
213.00
|
|
2025-12-16
|
13
|
6
|
7
|
214.50
|
|
2025-12-15
|
0
|
2
|
-2
|
215.00
|
|
2025-12-11
|
0
|
11
|
-11
|
220.00
|
|
2025-12-10
|
0
|
3
|
-3
|
227.50
|
|
2025-12-05
|
0
|
17
|
-17
|
228.50
|
|
2025-12-03
|
0
|
5
|
-5
|
231.50
|
|
2025-12-02
|
0
|
4
|
-4
|
232.00
|
|
2025-12-01
|
0
|
81
|
-81
|
230.00
|
|
2025-11-28
|
0
|
3
|
-3
|
241.00
|
|
2025-11-25
|
0
|
14
|
-14
|
229.50
|
|
2025-11-24
|
0
|
24
|
-24
|
231.50
|
|
2025-11-21
|
48
|
11
|
37
|
225.50
|
|
2025-11-20
|
0
|
9
|
-9
|
236.00
|
|
2025-11-19
|
21
|
26
|
-5
|
234.00
|
|
2025-11-13
|
0
|
12
|
-12
|
241.50
|
|
2025-11-12
|
0
|
15
|
-15
|
238.00
|
|
2025-11-10
|
0
|
3
|
-3
|
235.00
|
|
2025-11-06
|
13
|
30
|
-17
|
236.00
|
|
2025-11-05
|
0
|
61
|
-61
|
231.00
|
|
2025-11-04
|
0
|
10
|
-10
|
235.50
|
|
2025-10-27
|
46
|
0
|
46
|
240.00
|
|
2025-10-23
|
15
|
0
|
15
|
231.00
|
|
2025-10-17
|
6
|
0
|
6
|
218.50
|
|
2025-10-16
|
15
|
0
|
15
|
215.00
|
|
2025-10-14
|
0
|
96
|
-96
|
214.50
|
|
2025-10-08
|
0
|
47
|
-47
|
219.50
|
|
2025-10-07
|
5
|
17
|
-12
|
219.00
|
|
2025-10-03
|
0
|
153
|
-153
|
222.00
|
|
2025-10-02
|
66
|
16
|
50
|
240.00
|
|
2025-10-01
|
0
|
40
|
-40
|
220.50
|
|
2025-09-25
|
0
|
144
|
-144
|
223.50
|
|
2025-09-24
|
7
|
0
|
7
|
222.50
|
|
2025-09-23
|
0
|
38
|
-38
|
221.00
|
|
2025-09-22
|
159
|
0
|
159
|
221.50
|
|
2025-09-19
|
187
|
0
|
187
|
221.50
|
|
2025-09-17
|
180
|
36
|
144
|
220.50
|
|
2025-09-16
|
82
|
0
|
82
|
218.00
|
|
2025-09-15
|
139
|
264
|
-125
|
217.50
|
|
2025-09-10
|
19
|
86
|
-67
|
193.50
|
|
2025-09-09
|
198
|
0
|
198
|
194.50
|
|
2025-09-08
|
0
|
128
|
-128
|
192.00
|
|
2025-09-04
|
215
|
0
|
215
|
186.50
|
|
2025-09-03
|
35
|
0
|
35
|
183.00
|
|
2025-09-02
|
0
|
4
|
-4
|
175.50
|
|
2025-09-01
|
0
|
63
|
-63
|
175.50
|
|
2025-08-29
|
0
|
7
|
-7
|
179.00
|
|
2025-08-27
|
30
|
0
|
30
|
183.00
|
|
2025-08-25
|
0
|
25
|
-25
|
179.00
|
|
2025-08-22
|
0
|
9
|
-9
|
177.00
|
|
2025-08-21
|
52
|
0
|
52
|
178.00
|
|
2025-08-20
|
4
|
0
|
4
|
178.00
|
|
2025-08-19
|
28
|
0
|
28
|
179.50
|
|
2025-08-18
|
8
|
0
|
8
|
183.00
|
|
2025-08-15
|
0
|
29
|
-29
|
186.50
|
|
2025-08-14
|
64
|
5
|
59
|
191.00
|
|
2025-08-13
|
20
|
0
|
20
|
186.50
|
|
2025-08-12
|
61
|
0
|
61
|
186.00
|
|
2025-08-11
|
33
|
0
|
33
|
185.00
|
|
2025-08-08
|
3
|
0
|
3
|
178.00
|
|
2025-08-07
|
9
|
0
|
9
|
178.50
|
|
2025-08-06
|
26
|
0
|
26
|
177.50
|
|
2025-08-05
|
43
|
0
|
43
|
176.00
|
|
2025-08-04
|
9
|
0
|
9
|
176.00
|
|
2025-08-01
|
61
|
5
|
56
|
177.00
|
|
2025-07-31
|
16
|
31
|
-15
|
170.00
|
|
2025-07-30
|
0
|
44
|
-44
|
179.00
|
|
2025-07-29
|
20
|
29
|
-9
|
181.50
|
|
2025-07-28
|
15
|
0
|
15
|
181.50
|
|
2025-07-25
|
23
|
0
|
23
|
180.50
|
|
2025-07-24
|
2
|
0
|
2
|
182.00
|
|
2025-07-23
|
11
|
0
|
11
|
181.50
|
|
2025-07-22
|
0
|
10
|
-10
|
178.50
|
|
2025-07-18
|
0
|
34
|
-34
|
183.50
|
|
2025-07-17
|
54
|
0
|
54
|
186.00
|
|
2025-07-16
|
28
|
0
|
28
|
182.50
|
|
2025-07-15
|
0
|
30
|
-30
|
180.50
|
|
2025-07-14
|
0
|
25
|
-25
|
180.50
|
|
2025-07-11
|
0
|
19
|
-19
|
184.00
|
|
2025-07-09
|
5
|
0
|
5
|
181.50
|
|
2025-07-07
|
2
|
0
|
2
|
180.00
|
|
2025-07-04
|
8
|
20
|
-12
|
178.00
|
|
2025-07-02
|
0
|
19
|
-19
|
180.50
|
|
2025-07-01
|
27
|
8
|
19
|
181.00
|
|
2025-06-27
|
0
|
23
|
-23
|
179.50
|
|
2025-06-26
|
44
|
0
|
44
|
178.50
|
|
2025-06-25
|
64
|
123
|
-59
|
181.50
|
|
2025-06-23
|
0
|
5
|
-5
|
162.00
|
|
2025-06-18
|
2
|
0
|
2
|
164.50
|
|
2025-06-17
|
17
|
0
|
17
|
163.50
|
|
2025-06-16
|
2
|
0
|
2
|
164.00
|
|
2025-06-13
|
8
|
0
|
8
|
165.50
|
|
2025-06-10
|
10
|
0
|
10
|
163.00
|
|
2025-06-06
|
6
|
0
|
6
|
166.00
|
|
2025-06-04
|
0
|
21
|
-21
|
162.00
|
|
2025-06-03
|
0
|
11
|
-11
|
162.00
|
|
2025-05-27
|
0
|
12
|
-12
|
156.00
|
|
2025-05-20
|
18
|
0
|
18
|
159.00
|
|
2025-05-19
|
0
|
26
|
-26
|
158.00
|
|
2025-05-16
|
22
|
11
|
11
|
161.50
|
|
2025-05-14
|
101
|
0
|
101
|
162.50
|
|
2025-05-13
|
21
|
8
|
13
|
158.00
|
|
2025-05-12
|
0
|
37
|
-37
|
158.00
|
|
2025-05-08
|
23
|
0
|
23
|
159.50
|
|
2025-05-06
|
10
|
2
|
8
|
151.50
|
|
2025-04-22
|
0
|
3
|
-3
|
138.50
|
|
2025-04-17
|
0
|
1
|
-1
|
146.50
|
|
2025-04-14
|
0
|
11
|
-11
|
147.00
|
|
2025-04-11
|
10
|
25
|
-15
|
140.00
|
|
2025-04-10
|
32
|
0
|
32
|
138.50
|
|
2025-03-31
|
11
|
24
|
-13
|
166.50
|
|
2025-03-28
|
17
|
2
|
15
|
174.00
|
|
2025-03-25
|
2
|
75
|
-73
|
|
|
2025-03-24
|
0
|
19
|
-19
|
185.50
|
|
2025-03-21
|
16
|
0
|
16
|
189.00
|
|
2025-03-19
|
39
|
0
|
39
|
178.50
|
|
2025-03-17
|
2
|
0
|
2
|
173.50
|
|
2025-03-13
|
0
|
6
|
-6
|
173.50
|
|
2025-03-10
|
0
|
11
|
-11
|
177.50
|
|
2025-03-06
|
18
|
2
|
16
|
177.50
|
|
2025-03-05
|
9
|
6
|
3
|
176.50
|
|
2025-03-04
|
0
|
5
|
-5
|
173.50
|
|
2025-03-03
|
20
|
7
|
13
|
174.00
|
|
2025-02-27
|
26
|
0
|
26
|
177.00
|
|
2025-02-26
|
44
|
0
|
44
|
179.00
|
|
2025-02-25
|
41
|
0
|
41
|
180.50
|
|
2025-02-24
|
17
|
0
|
17
|
182.50
|
|
2025-02-21
|
0
|
5
|
-5
|
183.50
|
|
2025-02-17
|
12
|
0
|
12
|
177.50
|
|
2025-02-14
|
13
|
4
|
9
|
176.50
|
|
2025-02-10
|
49
|
150
|
-101
|
175.50
|
|
2025-02-06
|
24
|
0
|
24
|
173.50
|
|
2025-02-05
|
18
|
0
|
18
|
174.00
|
|
2025-02-04
|
15
|
0
|
15
|
171.00
|
|
2025-02-03
|
8
|
0
|
8
|
171.50
|
|
2025-01-22
|
12
|
0
|
12
|
169.00
|
|
2025-01-21
|
55
|
0
|
55
|
166.00
|
|
2025-01-20
|
6
|
3
|
3
|
168.00
|
|
2025-01-16
|
18
|
0
|
18
|
165.50
|
|
2025-01-15
|
59
|
0
|
59
|
161.50
|
|
2025-01-14
|
55
|
0
|
55
|
162.00
|
|
2025-01-13
|
0
|
20
|
-20
|
159.50
|
|
2025-01-09
|
3
|
70
|
-67
|
167.50
|
|
2025-01-08
|
0
|
4
|
-4
|
171.00
|
|
2025-01-07
|
0
|
6
|
-6
|
169.50
|
|
2025-01-06
|
0
|
12
|
-12
|
170.50
|
|
2025-01-03
|
0
|
14
|
-14
|
167.50
|
|
2025-01-02
|
0
|
8
|
-8
|
170.50
|
|
2024-12-31
|
0
|
60
|
-60
|
171.00
|
|
2024-12-26
|
17
|
0
|
17
|
174.00
|
|
2024-12-25
|
6
|
0
|
6
|
172.50
|
|
2024-12-24
|
14
|
0
|
14
|
172.50
|
|
2024-12-23
|
5
|
0
|
5
|
174.50
|
|
2024-12-20
|
1
|
27
|
-26
|
172.00
|
|
2024-12-19
|
0
|
4
|
-4
|
175.00
|
|
2024-12-17
|
5
|
43
|
-38
|
178.00
|
|
2024-12-12
|
4
|
9
|
-5
|
181.50
|
|
2024-12-11
|
0
|
10
|
-10
|
178.50
|
|
2024-12-09
|
6
|
68
|
-62
|
176.00
|
|
2024-12-06
|
5
|
98
|
-93
|
185.00
|
|
2024-12-05
|
4
|
125
|
-121
|
180.50
|
|
2024-12-04
|
196
|
18
|
178
|
185.50
|
|
2024-12-03
|
0
|
29
|
-29
|
169.00
|
|
2024-12-02
|
0
|
28
|
-28
|
167.00
|
|
2024-11-29
|
16
|
3
|
13
|
163.50
|
|
2024-11-28
|
23
|
3
|
20
|
161.00
|
|
2024-11-27
|
0
|
11
|
-11
|
163.00
|
|
2024-11-26
|
5
|
217
|
-212
|
167.00
|
|
2024-11-25
|
21
|
0
|
21
|
167.00
|
|
2024-11-22
|
54
|
143
|
-89
|
168.50
|
|
2024-11-21
|
25
|
143
|
-118
|
168.00
|
|
2024-11-20
|
34
|
3
|
31
|
172.00
|
|
2024-11-19
|
11
|
4
|
7
|
172.00
|
|
2024-11-18
|
17
|
3
|
14
|
169.00
|
|
2024-11-15
|
0
|
24
|
-24
|
174.00
|
|
2024-11-13
|
8
|
44
|
-36
|
179.00
|
|
2024-11-12
|
0
|
42
|
-42
|
171.50
|
|
2024-11-11
|
21
|
0
|
21
|
178.50
|
|
2024-11-08
|
18
|
0
|
18
|
180.50
|
|
2024-11-07
|
7
|
0
|
7
|
183.00
|
|
2024-11-04
|
0
|
2
|
-2
|
187.00
|
|
2024-11-01
|
104
|
0
|
104
|
184.00
|
|
2024-10-30
|
68
|
41
|
27
|
187.00
|
|
2024-10-24
|
30
|
8
|
22
|
204.50
|
|
2024-10-22
|
0
|
149
|
-149
|
213.50
|
|
2024-10-21
|
58
|
0
|
58
|
214.50
|
|
2024-10-18
|
71
|
13
|
58
|
201.50
|
|
2024-10-17
|
0
|
23
|
-23
|
206.00
|
|
2024-10-16
|
0
|
44
|
-44
|
208.50
|
|
2024-10-14
|
33
|
79
|
-46
|
205.00
|
|
2024-10-09
|
39
|
23
|
16
|
203.00
|
|
2024-10-04
|
5
|
32
|
-27
|
205.50
|
|
2024-10-01
|
61
|
32
|
29
|
210.50
|
|
2024-09-30
|
77
|
0
|
77
|
204.50
|
|
2024-09-27
|
42
|
64
|
-22
|
202.00
|
|
2024-09-26
|
163
|
88
|
75
|
212.50
|
|
2024-09-25
|
72
|
122
|
-50
|
206.50
|
|
2024-09-24
|
116
|
32
|
84
|
206.00
|
|
2024-09-23
|
76
|
177
|
-101
|
205.00
|
|
2024-09-20
|
231
|
51
|
180
|
196.50
|
|
2024-09-19
|
0
|
90
|
-90
|
188.00
|
|
2024-09-18
|
0
|
15
|
-15
|
180.00
|
|
2024-09-13
|
2
|
0
|
2
|
170.00
|
|
2024-09-12
|
4
|
0
|
4
|
170.50
|
|
2024-09-10
|
9
|
3
|
6
|
170.00
|
|
2024-09-05
|
0
|
13
|
-13
|
169.00
|
|
2024-09-04
|
0
|
40
|
-40
|
172.00
|
|
2024-09-03
|
0
|
3
|
-3
|
179.50
|
|
2024-09-02
|
0
|
8
|
-8
|
180.50
|
|
2024-08-29
|
26
|
0
|
26
|
184.00
|
|
2024-08-28
|
0
|
24
|
-24
|
185.00
|
|
2024-08-27
|
0
|
11
|
-11
|
183.50
|
|
2024-08-26
|
0
|
18
|
-18
|
181.00
|
|
2024-08-23
|
11
|
63
|
-52
|
181.50
|
|
2024-08-22
|
6
|
49
|
-43
|
181.50
|
|
2024-08-21
|
2
|
8
|
-6
|
169.50
|
|
2024-08-16
|
0
|
13
|
-13
|
169.50
|
|
2024-08-15
|
10
|
0
|
10
|
169.00
|
|
2024-08-14
|
0
|
6
|
-6
|
170.00
|
|
2024-08-12
|
13
|
0
|
13
|
167.50
|
|
2024-08-09
|
63
|
8
|
55
|
165.00
|
|
2024-08-07
|
62
|
2
|
60
|
163.00
|
|
2024-08-06
|
17
|
23
|
-6
|
156.50
|
|
2024-08-05
|
17
|
0
|
17
|
151.50
|
|
2024-08-02
|
17
|
27
|
-10
|
168.00
|
|
2024-08-01
|
15
|
34
|
-19
|
177.00
|
|
2024-07-31
|
46
|
0
|
46
|
179.50
|
|
2024-07-30
|
29
|
0
|
29
|
181.50
|
|
2024-07-26
|
25
|
10
|
15
|
181.00
|
|
2024-07-22
|
61
|
0
|
61
|
183.50
|
|
2024-07-17
|
6
|
0
|
6
|
196.50
|
|
2024-07-09
|
20
|
0
|
20
|
195.50
|
|
2024-07-04
|
4
|
20
|
-16
|
200.50
|
|
2024-07-03
|
0
|
4
|
-4
|
|
|
2024-07-01
|
0
|
19
|
-19
|
199.00
|
|
2024-06-26
|
34
|
0
|
34
|
200.50
|
|
2024-06-25
|
9
|
66
|
-57
|
200.00
|
|
2024-06-24
|
0
|
8
|
-8
|
204.00
|
|
2024-06-20
|
22
|
0
|
22
|
206.50
|
|
2024-06-19
|
0
|
8
|
-8
|
204.00
|
|
2024-06-17
|
3
|
54
|
-51
|
204.50
|
|
2024-06-14
|
5
|
32
|
-27
|
214.50
|
|
2024-06-12
|
0
|
4
|
-4
|
211.00
|
|
2024-06-11
|
0
|
16
|
-16
|
211.00
|
|
2024-06-07
|
25
|
0
|
25
|
210.00
|
|
2024-06-04
|
0
|
10
|
-10
|
209.00
|
|
2024-06-03
|
11
|
0
|
11
|
212.00
|
|
2024-05-31
|
0
|
6
|
-6
|
209.50
|
|
2024-05-30
|
0
|
31
|
-31
|
213.00
|
|
2024-05-29
|
0
|
13
|
-13
|
220.00
|
|
2024-05-28
|
3
|
32
|
-29
|
220.50
|
|
2024-05-23
|
68
|
96
|
-28
|
220.00
|
|
2024-05-20
|
147
|
2
|
145
|
211.50
|
|
2024-05-16
|
41
|
6
|
35
|
215.50
|
|
2024-05-15
|
128
|
15
|
113
|
215.50
|
|
2024-05-14
|
9
|
3
|
6
|
201.50
|
|
2024-05-13
|
7
|
20
|
-13
|
203.50
|
|
2024-05-08
|
6
|
0
|
6
|
209.50
|
|
2024-05-07
|
1
|
44
|
-43
|
208.50
|
|
2024-05-06
|
86
|
7
|
79
|
210.00
|
|
2024-05-02
|
1
|
18
|
-17
|
204.00
|
|
2024-04-29
|
20
|
1
|
19
|
204.50
|
|
2024-04-24
|
49
|
6
|
43
|
197.50
|
|
2024-04-23
|
0
|
38
|
-38
|
193.50
|
|
2024-04-22
|
44
|
65
|
-21
|
192.00
|
|
2024-04-17
|
6
|
2
|
4
|
203.00
|
|
2024-04-15
|
4
|
38
|
-34
|
201.50
|
|
2024-04-11
|
4
|
15
|
-11
|
204.00
|
|
2024-04-10
|
112
|
0
|
112
|
208.00
|
|
2024-04-09
|
21
|
38
|
-17
|
204.50
|
|
2024-04-08
|
7
|
27
|
-20
|
206.50
|
|
2024-04-03
|
7
|
0
|
7
|
205.00
|
|
2024-04-02
|
0
|
46
|
-46
|
203.50
|
|
2024-03-27
|
3
|
15
|
-12
|
202.00
|
|
2024-03-26
|
1
|
46
|
-45
|
204.00
|
|
2024-03-25
|
6
|
18
|
-12
|
|
|
2024-03-21
|
19
|
124
|
-105
|
213.00
|
|
2024-03-19
|
47
|
38
|
9
|
211.00
|
|
2024-03-14
|
0
|
68
|
-68
|
210.50
|
|
2024-03-13
|
1
|
42
|
-41
|
200.00
|
|
2024-03-12
|
20
|
42
|
-22
|
205.00
|
|
2024-03-11
|
47
|
13
|
34
|
204.00
|
|
2024-03-07
|
0
|
76
|
-76
|
219.00
|
|
2024-03-06
|
2
|
24
|
-22
|
223.50
|
|
2024-03-04
|
31
|
62
|
-31
|
229.50
|
|
2024-03-01
|
0
|
309
|
-309
|
228.50
|
|
2024-02-29
|
359
|
73
|
286
|
234.50
|
|
2024-02-27
|
295
|
42
|
253
|
231.00
|
|
2024-02-23
|
0
|
19
|
-19
|
220.00
|
|
2024-02-20
|
87
|
38
|
49
|
227.00
|
|
2024-02-19
|
133
|
66
|
67
|
227.50
|
|
2024-02-16
|
59
|
248
|
-189
|
237.50
|
|
2024-02-15
|
18
|
73
|
-55
|
226.00
|
|
2024-02-05
|
8
|
37
|
-29
|
220.00
|
|
2024-02-02
|
149
|
13
|
136
|
219.50
|
|
2024-02-01
|
20
|
4
|
16
|
210.50
|
|
2024-01-29
|
14
|
70
|
-56
|
214.00
|
|
2024-01-25
|
73
|
0
|
73
|
219.00
|
|
2024-01-24
|
10
|
0
|
10
|
211.50
|
|
2024-01-23
|
44
|
29
|
15
|
214.50
|
|
2024-01-22
|
43
|
2
|
41
|
217.50
|
|
2024-01-19
|
31
|
52
|
-21
|
218.50
|
|
2024-01-18
|
26
|
65
|
-39
|
220.00
|
|
2024-01-17
|
8
|
45
|
-37
|
221.00
|
|
2024-01-16
|
1
|
11
|
-10
|
227.50
|
|
2024-01-11
|
1
|
63
|
-62
|
226.50
|
|
2024-01-10
|
12
|
59
|
-47
|
227.00
|
|
2024-01-09
|
91
|
46
|
45
|
225.00
|
|
2024-01-08
|
51
|
90
|
-39
|
213.50
|
|
2024-01-05
|
53
|
9
|
44
|
213.50
|
|
2024-01-03
|
12
|
0
|
12
|
214.00
|
|
2023-12-29
|
0
|
143
|
-143
|
221.50
|
|
2023-12-28
|
64
|
173
|
-109
|
223.50
|
|
2023-12-27
|
154
|
40
|
114
|
223.00
|
|
2023-12-26
|
54
|
97
|
-43
|
212.00
|
|
2023-12-25
|
4
|
48
|
-44
|
211.50
|
|
2023-12-21
|
299
|
263
|
36
|
218.00
|
|
2023-12-20
|
122
|
172
|
-50
|
219.50
|
|
2023-12-18
|
0
|
117
|
-117
|
199.00
|
|
2023-12-15
|
0
|
127
|
-127
|
204.50
|
|
2023-12-14
|
133
|
49
|
84
|
203.00
|
|
2023-12-13
|
341
|
31
|
310
|
195.50
|
|
2023-12-12
|
0
|
170
|
-170
|
196.00
|
|
2023-12-11
|
20
|
10
|
10
|
200.50
|
|
2023-12-08
|
41
|
4
|
37
|
198.50
|
|
2023-12-07
|
12
|
87
|
-75
|
198.00
|
|
2023-12-06
|
70
|
0
|
70
|
203.50
|
|
2023-12-04
|
51
|
82
|
-31
|
202.00
|
|
2023-12-01
|
3
|
38
|
-35
|
199.00
|
|
2023-11-29
|
44
|
107
|
-63
|
204.00
|
|
2023-11-24
|
4
|
98
|
-94
|
199.00
|
|
2023-11-23
|
372
|
113
|
259
|
195.00
|
|
2023-11-22
|
56
|
258
|
-202
|
210.00
|
|
2023-11-21
|
87
|
239
|
-152
|
207.00
|
|
2023-11-20
|
396
|
107
|
289
|
198.50
|
|
2023-11-17
|
16
|
46
|
-30
|
185.00
|
|
2023-11-16
|
37
|
74
|
-37
|
179.50
|
|
2023-11-15
|
99
|
276
|
-177
|
183.50
|
|
2023-11-14
|
151
|
16
|
135
|
178.50
|
|
2023-11-13
|
2
|
40
|
-38
|
169.00
|
|
2023-11-09
|
249
|
317
|
-68
|
170.50
|
|
2023-11-08
|
116
|
57
|
59
|
164.50
|
|
2023-11-03
|
42
|
8
|
34
|
155.00
|
|
2023-11-02
|
0
|
77
|
-77
|
156.00
|
|
2023-11-01
|
18
|
25
|
-7
|
154.00
|
|
2023-10-24
|
36
|
0
|
36
|
153.50
|
|
2023-10-23
|
17
|
1
|
16
|
152.50
|
|
2023-10-20
|
27
|
54
|
-27
|
155.50
|
|
2023-10-17
|
9
|
88
|
-79
|
161.50
|
|
2023-10-16
|
43
|
23
|
20
|
154.50
|
|
2023-10-13
|
81
|
0
|
81
|
159.50
|
|
2023-10-06
|
263
|
0
|
263
|
155.50
|
|
2023-10-04
|
1
|
9
|
-8
|
146.50
|
|
2023-09-22
|
25
|
0
|
25
|
144.50
|
|
2023-09-20
|
1
|
16
|
-15
|
146.00
|
|
2023-09-19
|
62
|
12
|
50
|
150.00
|
|
2023-09-18
|
34
|
289
|
-255
|
152.50
|
|
2023-09-15
|
19
|
2
|
17
|
154.50
|
|
2023-09-14
|
21
|
0
|
21
|
154.50
|
|
2023-09-13
|
48
|
10
|
38
|
152.00
|
|
2023-09-12
|
17
|
1
|
16
|
153.50
|
|
2023-09-11
|
33
|
21
|
12
|
153.00
|
|
2023-09-07
|
99
|
155
|
-56
|
151.00
|
|
2023-09-01
|
64
|
10
|
54
|
139.50
|
|
2023-08-31
|
39
|
0
|
39
|
136.00
|
|
2023-08-30
|
0
|
37
|
-37
|
132.00
|
|
2023-08-29
|
17
|
0
|
17
|
132.50
|
|
2023-08-28
|
12
|
7
|
5
|
129.00
|
|
2023-08-25
|
71
|
0
|
71
|
128.50
|
|
2023-08-24
|
16
|
0
|
16
|
127.50
|
|
2023-08-22
|
0
|
49
|
-49
|
124.50
|
|
2023-08-18
|
28
|
52
|
-24
|
|
|
2023-08-17
|
31
|
0
|
31
|
130.00
|
|
2023-08-16
|
26
|
0
|
26
|
126.00
|
|
2023-08-14
|
21
|
49
|
-28
|
126.00
|
|
2023-08-11
|
0
|
11
|
-11
|
130.50
|
|
2023-08-10
|
8
|
24
|
-16
|
129.50
|
|
2023-08-08
|
3
|
17
|
-14
|
136.00
|
|
2023-08-04
|
32
|
0
|
32
|
139.00
|
|
2023-08-02
|
0
|
65
|
-65
|
140.50
|
|
2023-08-01
|
0
|
59
|
-59
|
146.00
|
|
2023-07-27
|
79
|
5
|
74
|
156.50
|
|
2023-07-26
|
0
|
12
|
-12
|
152.00
|
|
2023-07-24
|
0
|
92
|
-92
|
152.00
|
|
2023-07-21
|
21
|
4
|
17
|
154.00
|
|
2023-07-19
|
12
|
22
|
-10
|
154.00
|
|
2023-07-17
|
10
|
19
|
-9
|
156.00
|
|
2023-07-07
|
4
|
166
|
-162
|
161.00
|
|
2023-07-06
|
286
|
69
|
217
|
171.50
|
|
2023-07-04
|
29
|
0
|
29
|
159.00
|
|
2023-07-03
|
23
|
2
|
21
|
158.00
|
|
2023-06-30
|
15
|
0
|
15
|
159.50
|
|
2023-06-27
|
29
|
45
|
-16
|
162.00
|
|
2023-06-20
|
8
|
22
|
-14
|
166.00
|
|
2023-06-19
|
0
|
89
|
-89
|
167.00
|
|
2023-06-14
|
0
|
58
|
-58
|
166.00
|
|
2023-06-12
|
39
|
19
|
20
|
162.50
|
|
2023-06-07
|
19
|
2
|
17
|
161.50
|
|
2023-06-06
|
242
|
1
|
241
|
158.00
|
|
2023-06-05
|
20
|
2
|
18
|
163.50
|
|
2023-06-02
|
12
|
2
|
10
|
162.50
|
|
2023-06-01
|
3
|
11
|
-8
|
163.50
|
|
2023-05-30
|
220
|
34
|
186
|
161.00
|
|
2023-05-29
|
137
|
50
|
87
|
165.00
|
|
2023-05-26
|
77
|
10
|
67
|
155.50
|
|
2023-05-25
|
24
|
0
|
24
|
154.50
|
|
2023-05-24
|
59
|
0
|
59
|
153.50
|
|
2023-05-23
|
206
|
169
|
37
|
153.50
|
|
2023-05-22
|
21
|
6
|
15
|
151.50
|
|
2023-05-19
|
30
|
11
|
19
|
149.00
|
|
2023-05-17
|
0
|
5
|
-5
|
147.00
|
|
2023-05-15
|
54
|
88
|
-34
|
144.00
|
|
2023-05-12
|
4
|
234
|
-230
|
150.00
|
|
2023-05-11
|
204
|
278
|
-74
|
148.50
|
|
2023-05-10
|
30
|
8
|
22
|
161.00
|
|
2023-05-08
|
7
|
59
|
-52
|
172.00
|
|
2023-05-05
|
46
|
0
|
46
|
170.50
|
|
2023-05-04
|
0
|
5
|
-5
|
166.00
|
|
2023-05-03
|
4
|
69
|
-65
|
167.50
|
|
2023-05-02
|
21
|
39
|
-18
|
171.00
|
|
2023-04-27
|
5
|
107
|
-102
|
169.50
|
|
2023-04-26
|
110
|
50
|
60
|
168.50
|
|
2023-04-25
|
50
|
95
|
-45
|
166.50
|
|
2023-04-21
|
81
|
32
|
49
|
161.50
|
|
2023-04-20
|
127
|
69
|
58
|
168.00
|
|
2023-04-19
|
142
|
109
|
33
|
176.00
|
|
2023-04-18
|
387
|
92
|
295
|
174.00
|
|
2023-04-12
|
98
|
166
|
-68
|
169.50
|
|
2023-04-11
|
111
|
156
|
-45
|
167.00
|
|
2023-04-10
|
205
|
31
|
174
|
166.50
|
|
2023-04-07
|
40
|
0
|
40
|
156.00
|
|
2023-04-06
|
19
|
5
|
14
|
153.00
|
|
2023-03-31
|
4
|
66
|
-62
|
157.00
|
|
2023-03-30
|
89
|
66
|
23
|
161.50
|
|
2023-03-29
|
81
|
148
|
-67
|
160.50
|
|
2023-03-27
|
120
|
168
|
-48
|
155.50
|
|
2023-03-24
|
1
|
57
|
-56
|
151.50
|
|
2023-03-22
|
268
|
80
|
188
|
154.50
|
|
2023-03-21
|
1
|
15
|
-14
|
145.00
|
|
2023-03-20
|
1
|
15
|
-14
|
146.50
|
|
2023-03-17
|
5
|
93
|
-88
|
141.00
|
|
2023-03-13
|
9
|
41
|
-32
|
142.00
|
|
2023-03-10
|
8
|
104
|
-96
|
141.50
|
|
2023-03-09
|
37
|
26
|
11
|
147.00
|
|
2023-03-07
|
0
|
13
|
-13
|
148.50
|
|
2023-03-06
|
57
|
20
|
37
|
150.50
|
|
2023-03-03
|
22
|
4
|
18
|
148.00
|
|
2023-03-01
|
47
|
0
|
47
|
146.00
|
|
2023-02-24
|
27
|
165
|
-138
|
145.00
|
|
2023-02-22
|
7
|
154
|
-147
|
143.50
|
|
2023-02-21
|
6
|
102
|
-96
|
149.50
|
|
2023-02-17
|
15
|
149
|
-134
|
148.50
|
|
2023-02-16
|
3
|
115
|
-112
|
151.00
|
|
2023-02-14
|
16
|
9
|
7
|
151.50
|
|
2023-02-13
|
31
|
133
|
-102
|
150.50
|
|
2023-02-10
|
83
|
45
|
38
|
155.50
|
|
2023-02-09
|
53
|
197
|
-144
|
160.50
|
|
2023-02-08
|
178
|
69
|
109
|
162.00
|
|
2023-02-06
|
1
|
23
|
-22
|
142.00
|
|
2023-01-31
|
443
|
16
|
427
|
136.50
|
|
2023-01-30
|
545
|
5
|
540
|
134.00
|
|
2023-01-17
|
9
|
1
|
8
|
126.50
|
|
2023-01-16
|
0
|
8
|
-8
|
126.50
|
|
2023-01-12
|
3
|
52
|
-49
|
126.50
|
|
2023-01-11
|
6
|
32
|
-26
|
128.00
|
|
2023-01-10
|
66
|
28
|
38
|
126.50
|
|
2023-01-09
|
139
|
58
|
81
|
127.50
|
|
2023-01-05
|
43
|
30
|
13
|
116.50
|
|
2023-01-04
|
5
|
0
|
5
|
116.50
|
|
2023-01-03
|
13
|
0
|
13
|
117.00
|
|
2022-12-30
|
0
|
23
|
-23
|
115.00
|
|
2022-12-26
|
2
|
9
|
-7
|
114.50
|
|
2022-12-23
|
4
|
25
|
-21
|
117.50
|
|
2022-12-22
|
0
|
10
|
-10
|
118.00
|
|
2022-12-21
|
26
|
47
|
-21
|
117.00
|
|
2022-12-19
|
10
|
148
|
-138
|
123.50
|
|
2022-12-16
|
2
|
40
|
-38
|
130.50
|
|
2022-12-15
|
0
|
66
|
-66
|
135.50
|
|
2022-12-13
|
0
|
27
|
-27
|
130.00
|
|
2022-12-09
|
3
|
85
|
-82
|
131.00
|
|
2022-12-07
|
47
|
12
|
35
|
133.50
|
|
2022-12-06
|
112
|
13
|
99
|
139.50
|
|
2022-12-05
|
158
|
85
|
73
|
145.50
|
|
2022-12-02
|
106
|
261
|
-155
|
147.00
|
|
2022-11-29
|
2
|
96
|
-94
|
122.50
|
|
2022-11-25
|
187
|
22
|
165
|
125.00
|
|
2022-11-22
|
0
|
7
|
-7
|
116.00
|
|
2022-11-17
|
7
|
36
|
-29
|
124.00
|
|
2022-11-16
|
43
|
18
|
25
|
120.50
|
|
2022-11-11
|
52
|
130
|
-78
|
116.00
|
|
2022-11-10
|
16
|
1
|
15
|
116.50
|
|
2022-11-09
|
52
|
1
|
51
|
115.50
|
|
2022-11-08
|
71
|
108
|
-37
|
110.00
|
|
2022-11-07
|
38
|
3
|
35
|
111.50
|
|
2022-11-03
|
49
|
0
|
49
|
112.00
|
|
2022-10-31
|
7
|
0
|
7
|
105.50
|
|
2022-10-27
|
58
|
0
|
58
|
107.50
|
|
2022-10-26
|
171
|
14
|
157
|
103.50
|
|
2022-10-25
|
1
|
33
|
-32
|
102.00
|
|
2022-10-18
|
65
|
3
|
62
|
108.00
|
|
2022-10-17
|
33
|
49
|
-16
|
108.00
|
|
2022-10-12
|
30
|
6
|
24
|
105.00
|
|
2022-10-06
|
12
|
380
|
-368
|
118.50
|
|
2022-10-05
|
5
|
126
|
-121
|
123.00
|
|
2022-10-04
|
188
|
53
|
135
|
126.50
|
|
2022-10-03
|
227
|
8
|
219
|
115.50
|
|
2022-09-27
|
113
|
2
|
111
|
112.00
|
|
2022-09-26
|
171
|
84
|
87
|
112.00
|
|
2022-09-23
|
113
|
0
|
113
|
119.00
|
|
2022-09-22
|
74
|
1
|
73
|
121.50
|
|
2022-09-19
|
0
|
10
|
-10
|
114.00
|
|
2022-09-16
|
0
|
100
|
-100
|
116.00
|
|
2022-09-14
|
0
|
133
|
-133
|
119.50
|
|
2022-09-13
|
8
|
43
|
-35
|
120.00
|
|
2022-09-12
|
4
|
87
|
-83
|
120.00
|
|
2022-09-08
|
11
|
53
|
-42
|
121.00
|
|
2022-09-07
|
199
|
92
|
107
|
122.50
|
|
2022-09-02
|
4
|
29
|
-25
|
133.00
|
|
2022-09-01
|
0
|
45
|
-45
|
135.00
|
|
2022-08-31
|
11
|
0
|
11
|
141.00
|
|
2022-08-29
|
1
|
49
|
-48
|
138.00
|
|
2022-08-25
|
66
|
11
|
55
|
142.00
|
|
2022-08-24
|
171
|
0
|
171
|
141.00
|
|
2022-08-23
|
51
|
9
|
42
|
143.00
|
|
2022-08-22
|
155
|
117
|
38
|
147.00
|
|
2022-08-19
|
361
|
45
|
316
|
147.00
|
|
2022-08-17
|
0
|
13
|
-13
|
139.50
|
|
2022-08-16
|
44
|
59
|
-15
|
137.00
|
|
2022-08-15
|
134
|
85
|
49
|
141.00
|
|
2022-08-08
|
0
|
36
|
-36
|
121.50
|
|
2022-08-01
|
0
|
37
|
-37
|
125.50
|
|
2022-07-29
|
1
|
50
|
-49
|
125.50
|
|
2022-07-27
|
1
|
8
|
-7
|
136.50
|
|
2022-07-25
|
0
|
43
|
-43
|
142.50
|
|
2022-07-22
|
2
|
52
|
-50
|
147.00
|
|
2022-07-21
|
4
|
57
|
-53
|
150.00
|
|
2022-07-20
|
25
|
117
|
-92
|
142.00
|
|
2022-07-19
|
0
|
130
|
-130
|
137.00
|
|
2022-07-18
|
0
|
59
|
-59
|
140.00
|
|
2022-07-14
|
159
|
9
|
150
|
139.00
|
|
2022-07-08
|
31
|
3
|
28
|
137.50
|
|
2022-07-07
|
58
|
24
|
34
|
133.50
|
|
2022-07-06
|
12
|
51
|
-39
|
129.50
|
|
2022-07-05
|
54
|
11
|
43
|
138.00
|
|
2022-07-04
|
21
|
15
|
6
|
136.50
|
|
2022-07-01
|
9
|
39
|
-30
|
139.00
|
|
2022-06-30
|
16
|
1
|
15
|
142.50
|
|
2022-06-29
|
22
|
0
|
22
|
150.50
|
|
2022-06-28
|
13
|
112
|
-99
|
152.50
|
|
2022-06-24
|
2
|
9
|
-7
|
156.50
|
|
2022-06-23
|
32
|
11
|
21
|
154.00
|
|
2022-06-22
|
9
|
122
|
-113
|
153.50
|
|
2022-06-21
|
62
|
4
|
58
|
164.50
|
|
2022-06-20
|
64
|
95
|
-31
|
160.00
|
|
2022-06-17
|
7
|
101
|
-94
|
168.00
|
|
2022-06-15
|
4
|
82
|
-78
|
184.00
|
|
2022-06-13
|
69
|
2
|
67
|
194.00
|
|
2022-06-10
|
5
|
148
|
-143
|
201.00
|
|
2022-06-06
|
16
|
94
|
-78
|
207.00
|
|
2022-06-02
|
91
|
46
|
45
|
216.00
|
|
2022-05-26
|
55
|
0
|
55
|
194.50
|
|
2022-05-25
|
1
|
46
|
-45
|
200.50
|
|
2022-05-19
|
27
|
43
|
-16
|
209.50
|
|
2022-05-18
|
21
|
48
|
-27
|
209.50
|
|
2022-05-17
|
4
|
17
|
-13
|
211.00
|
|
2022-05-16
|
40
|
65
|
-25
|
202.50
|
|
2022-05-13
|
103
|
56
|
47
|
206.00
|
|
2022-05-12
|
109
|
71
|
38
|
201.00
|
|
2022-05-11
|
93
|
9
|
84
|
197.50
|
|
2022-05-10
|
11
|
56
|
-45
|
204.00
|
|
2022-05-09
|
7
|
48
|
-41
|
202.50
|
|
2022-05-06
|
0
|
69
|
-69
|
200.50
|
|
2022-05-05
|
81
|
28
|
53
|
207.00
|
|
2022-05-04
|
2
|
35
|
-33
|
200.00
|
|
2022-04-29
|
132
|
25
|
107
|
190.00
|
|
2022-04-28
|
96
|
5
|
91
|
183.50
|
|
2022-04-27
|
84
|
60
|
24
|
187.00
|
|
2022-04-25
|
5
|
110
|
-105
|
197.00
|
|
2022-04-22
|
0
|
101
|
-101
|
213.00
|
|
2022-04-20
|
28
|
4
|
24
|
216.50
|
|
2022-04-19
|
226
|
13
|
213
|
216.00
|
|
2022-04-18
|
20
|
11
|
9
|
216.50
|
|
2022-04-15
|
233
|
41
|
192
|
228.00
|
|
2022-04-13
|
23
|
86
|
-63
|
224.50
|
|
2022-04-12
|
31
|
70
|
-39
|
228.00
|
|
2022-04-06
|
28
|
96
|
-68
|
249.00
|
|
2022-04-01
|
164
|
85
|
79
|
263.50
|
|
2022-03-31
|
142
|
221
|
-79
|
256.50
|
|
2022-03-30
|
254
|
152
|
102
|
241.50
|
|
2022-03-28
|
12
|
32
|
-20
|
228.00
|
|
2022-03-24
|
33
|
2
|
31
|
229.50
|
|
2022-03-22
|
1
|
31
|
-30
|
227.50
|
|
2022-03-21
|
25
|
52
|
-27
|
228.00
|
|
2022-03-18
|
41
|
58
|
-17
|
225.50
|
|
2022-03-17
|
193
|
117
|
76
|
218.50
|
|
2022-03-15
|
54
|
5
|
49
|
197.00
|
|
2022-03-08
|
0
|
39
|
-39
|
208.00
|
|
2022-03-07
|
18
|
55
|
-37
|
215.00
|
|
2022-02-23
|
30
|
14
|
16
|
226.00
|
|
2022-02-22
|
22
|
57
|
-35
|
222.00
|
|
2022-02-21
|
157
|
37
|
120
|
229.00
|
|
2022-02-15
|
153
|
126
|
27
|
242.00
|
|
2022-02-14
|
128
|
82
|
46
|
234.00
|
|
2022-02-11
|
239
|
287
|
-48
|
246.00
|
|
2022-02-09
|
148
|
115
|
33
|
228.50
|
|
2022-02-08
|
78
|
184
|
-106
|
231.50
|
|
2022-02-07
|
18
|
40
|
-22
|
244.50
|
|
2022-01-26
|
9
|
70
|
-61
|
232.50
|
|
2022-01-25
|
223
|
108
|
115
|
248.00
|
|
2022-01-24
|
85
|
156
|
-71
|
245.00
|
|
2022-01-21
|
172
|
48
|
124
|
246.50
|
|
2022-01-20
|
63
|
91
|
-28
|
248.00
|
|
2022-01-19
|
24
|
44
|
-20
|
245.00
|
|
2022-01-18
|
127
|
110
|
17
|
245.50
|
|
2022-01-13
|
58
|
82
|
-24
|
221.00
|
|
2022-01-11
|
9
|
57
|
-48
|
228.00
|
|
2022-01-10
|
102
|
79
|
23
|
238.00
|
|
2022-01-07
|
78
|
189
|
-111
|
237.00
|
|
2022-01-06
|
149
|
77
|
72
|
241.00
|
|
2022-01-05
|
72
|
108
|
-36
|
253.50
|
|
2021-12-30
|
61
|
127
|
-66
|
278.50
|
|
2021-12-13
|
9
|
21
|
-12
|
245.50
|
|
2021-12-10
|
62
|
121
|
-59
|
245.00
|
|
2021-12-09
|
106
|
41
|
65
|
243.50
|
|
2021-12-08
|
125
|
103
|
22
|
244.50
|
|
2021-12-01
|
177
|
256
|
-79
|
268.00
|
|
2021-11-30
|
277
|
133
|
144
|
257.50
|
|
2021-11-24
|
64
|
84
|
-20
|
234.00
|
|
2021-11-19
|
231
|
196
|
35
|
238.00
|
|
2021-11-18
|
413
|
350
|
63
|
238.50
|
|
2021-11-12
|
420
|
542
|
-122
|
194.00
|
|
2021-11-11
|
153
|
69
|
84
|
183.00
|
|
2021-11-10
|
212
|
138
|
74
|
180.00
|
|
2021-11-09
|
45
|
80
|
-35
|
177.00
|
|
2021-11-08
|
35
|
49
|
-14
|
182.50
|
|
2021-11-04
|
21
|
63
|
-42
|
176.00
|
|
2021-11-02
|
125
|
164
|
-39
|
185.00
|
|
2021-11-01
|
221
|
143
|
78
|
193.00
|
|
2021-10-29
|
129
|
173
|
-44
|
182.50
|
|
2021-10-28
|
50
|
112
|
-62
|
183.50
|
|
2021-10-27
|
259
|
111
|
148
|
182.00
|
|
2021-10-25
|
162
|
146
|
16
|
184.00
|
|
2021-10-22
|
206
|
237
|
-31
|
182.50
|
|
2021-10-21
|
210
|
273
|
-63
|
183.50
|
|
2021-10-20
|
217
|
259
|
-42
|
179.00
|
|
2021-10-18
|
153
|
78
|
75
|
156.00
|
|
2021-10-15
|
102
|
185
|
-83
|
152.00
|
|
2021-10-14
|
35
|
51
|
-16
|
153.50
|
|
2021-10-12
|
105
|
133
|
-28
|
161.50
|
|
2021-10-08
|
498
|
549
|
-51
|
168.50
|
|
2021-10-07
|
178
|
98
|
80
|
160.50
|
|
2021-10-06
|
147
|
133
|
14
|
149.00
|
|
2021-10-05
|
141
|
155
|
-14
|
151.00
|
|
2021-10-04
|
80
|
69
|
11
|
146.00
|
|
2021-10-01
|
43
|
84
|
-41
|
149.00
|
|
2021-09-30
|
69
|
78
|
-9
|
157.00
|
|
2021-09-29
|
45
|
122
|
-77
|
160.50
|
|
2021-09-28
|
172
|
139
|
33
|
166.50
|
|
2021-09-27
|
97
|
80
|
17
|
160.00
|
|
2021-09-24
|
30
|
65
|
-35
|
157.00
|
|
2021-09-23
|
201
|
137
|
64
|
154.50
|
|
2021-09-22
|
26
|
12
|
14
|
149.00
|
|
2021-09-16
|
2
|
22
|
-20
|
148.50
|
|
2021-09-15
|
5
|
88
|
-83
|
150.00
|
|
2021-09-13
|
23
|
11
|
12
|
150.00
|
|
2021-09-10
|
13
|
28
|
-15
|
151.00
|
|
2021-09-09
|
98
|
289
|
-191
|
154.50
|
|
2021-09-08
|
419
|
1081
|
-662
|
151.00
|
|
2021-09-07
|
654
|
360
|
294
|
148.50
|
|
2021-09-06
|
515
|
225
|
290
|
157.00
|
|
2021-09-03
|
561
|
640
|
-79
|
174.00
|
|
2021-09-02
|
95
|
56
|
39
|
181.50
|
|
2021-08-27
|
4
|
12
|
-8
|
152.50
|
|
2021-08-26
|
23
|
54
|
-31
|
158.50
|
|
2021-08-24
|
11
|
51
|
-40
|
155.50
|
|
2021-08-23
|
35
|
57
|
-22
|
158.50
|
|
2021-08-19
|
53
|
42
|
11
|
144.00
|
|
2021-08-18
|
174
|
85
|
89
|
153.00
|
|
2021-08-16
|
67
|
87
|
-20
|
160.50
|
|
2021-08-13
|
35
|
45
|
-10
|
159.00
|
|
2021-08-12
|
75
|
66
|
9
|
162.50
|
|
2021-08-11
|
22
|
48
|
-26
|
157.50
|
|
2021-08-10
|
28
|
54
|
-26
|
166.00
|
|
2021-08-09
|
26
|
54
|
-28
|
168.00
|
|
2021-08-06
|
42
|
103
|
-61
|
177.00
|
|
2021-08-05
|
73
|
43
|
30
|
183.50
|
|
2021-08-04
|
15
|
54
|
-39
|
176.50
|
|
2021-08-03
|
66
|
22
|
44
|
179.00
|
|
2021-08-02
|
79
|
146
|
-67
|
175.00
|
|
2021-07-30
|
67
|
89
|
-22
|
179.00
|
|
2021-07-23
|
50
|
115
|
-65
|
174.50
|
|
2021-07-22
|
163
|
107
|
56
|
190.00
|
|
2021-07-21
|
31
|
4
|
27
|
173.00
|
|
2021-07-20
|
26
|
0
|
26
|
168.50
|
|
2021-07-19
|
26
|
0
|
26
|
176.00
|
|
2021-07-15
|
0
|
39
|
-39
|
180.00
|
|
2021-07-14
|
32
|
207
|
-175
|
176.00
|
|
2021-07-13
|
392
|
167
|
225
|
181.50
|
|
2021-07-12
|
146
|
301
|
-155
|
174.50
|
|
2021-07-09
|
65
|
15
|
50
|
167.50
|
|
2021-07-08
|
10
|
33
|
-23
|
174.50
|
|
2021-07-07
|
238
|
167
|
71
|
175.50
|
|
2021-07-05
|
32
|
67
|
-35
|
164.00
|
|
2021-07-02
|
2
|
36
|
-34
|
159.00
|
|
2021-06-29
|
66
|
27
|
39
|
158.00
|
|
2021-06-23
|
89
|
158
|
-69
|
171.00
|
|
2021-06-21
|
205
|
343
|
-138
|
157.00
|
|
2021-06-18
|
230
|
110
|
120
|
158.00
|
|
2021-06-17
|
5
|
17
|
-12
|
144.00
|
|
2021-06-10
|
97
|
145
|
-48
|
148.00
|
|
2021-06-09
|
48
|
3
|
45
|
141.00
|
|
2021-06-07
|
42
|
26
|
16
|
140.50
|
|
2021-06-04
|
1
|
145
|
-144
|
138.00
|
|
2021-06-03
|
179
|
34
|
145
|
143.00
|
|
2021-06-01
|
0
|
23
|
-23
|
139.00
|
|
2021-05-31
|
38
|
62
|
-24
|
142.00
|
|
2021-05-28
|
78
|
30
|
48
|
140.50
|
|
2021-05-27
|
10
|
62
|
-52
|
135.50
|
|
2021-05-26
|
99
|
32
|
67
|
142.00
|
|
2021-05-24
|
11
|
31
|
-20
|
132.00
|
|
2021-05-21
|
49
|
13
|
36
|
126.50
|
|
2021-05-20
|
9
|
40
|
-31
|
121.00
|
|
2021-05-19
|
56
|
12
|
44
|
124.00
|
|
2021-05-18
|
27
|
41
|
-14
|
126.50
|
|
2021-05-17
|
7
|
39
|
-32
|
115.50
|
|
2021-05-13
|
37
|
96
|
-59
|
125.50
|
|
2021-05-11
|
131
|
25
|
106
|
124.00
|
|
2021-05-10
|
0
|
25
|
-25
|
134.50
|
|
2021-05-07
|
3
|
38
|
-35
|
141.00
|
|
2021-05-06
|
44
|
32
|
12
|
134.00
|
|
2021-05-05
|
3
|
31
|
-28
|
128.50
|
|
2021-05-03
|
24
|
57
|
-33
|
139.50
|
|
2021-04-28
|
20
|
5
|
15
|
145.50
|
|
2021-04-27
|
51
|
9
|
42
|
143.00
|
|
2021-04-26
|
19
|
41
|
-22
|
148.00
|
|
2021-04-16
|
45
|
145
|
-100
|
144.00
|
|
2021-04-14
|
117
|
63
|
54
|
138.00
|
|
2021-04-13
|
57
|
10
|
47
|
143.50
|
|
2021-04-01
|
90
|
208
|
-118
|
147.00
|
|
2021-03-31
|
125
|
408
|
-283
|
149.50
|
|
2021-03-30
|
58
|
118
|
-60
|
152.00
|
|
2021-03-26
|
18
|
103
|
-85
|
143.00
|
|
2021-03-25
|
117
|
63
|
54
|
130.00
|
|
2021-03-24
|
48
|
12
|
36
|
118.50
|
|
2021-03-11
|
771
|
122
|
649
|
113.00
|
|
2021-03-10
|
143
|
26
|
117
|
106.50
|
|
2021-03-09
|
7
|
33
|
-26
|
97.00
|
|
2021-03-08
|
30
|
4
|
26
|
101.00
|
|
2021-03-05
|
7
|
29
|
-22
|
96.50
|
|
2021-03-04
|
42
|
20
|
22
|
98.00
|
|
2021-03-03
|
18
|
45
|
-27
|
99.20
|
|
2021-03-02
|
31
|
4
|
27
|
98.00
|
|
2021-02-25
|
0
|
131
|
-131
|
96.50
|
|
2021-02-24
|
167
|
63
|
104
|
101.00
|
|
2021-02-23
|
32
|
5
|
27
|
92.20
|
|
2021-01-25
|
0
|
7
|
-7
|
83.00
|
|
2021-01-21
|
42
|
1
|
41
|
83.30
|
|
2021-01-18
|
2
|
8
|
-6
|
84.80
|
|
2021-01-15
|
13
|
33
|
-20
|
85.30
|
|
2021-01-14
|
19
|
1
|
18
|
86.50
|
|
2021-01-06
|
12
|
26
|
-14
|
85.50
|
|
2021-01-04
|
30
|
0
|
30
|
86.50
|
|
2020-12-29
|
0
|
18
|
-18
|
85.80
|
|
2020-12-28
|
2
|
8
|
-6
|
86.40
|
|
2020-12-24
|
0
|
8
|
-8
|
84.90
|
|
2020-12-23
|
12
|
2
|
10
|
84.00
|
|
2020-12-22
|
12
|
3
|
9
|
83.70
|
|
2020-12-21
|
0
|
10
|
-10
|
84.60
|
|
2020-12-16
|
5
|
0
|
5
|
85.80
|
|
2020-12-15
|
4
|
33
|
-29
|
85.10
|
|
2020-12-11
|
32
|
6
|
26
|
85.50
|
|
2020-12-07
|
36
|
4
|
32
|
90.80
|
|
2020-12-03
|
1
|
10
|
-9
|
86.30
|
|
2020-12-02
|
16
|
0
|
16
|
87.00
|
|
2020-11-24
|
6
|
30
|
-24
|
87.70
|
|
2020-11-23
|
56
|
30
|
26
|
85.70
|
|
2020-11-19
|
9
|
1
|
8
|
82.90
|
|
2020-11-17
|
0
|
5
|
-5
|
82.50
|
|
2020-11-16
|
0
|
6
|
-6
|
83.10
|
|
2020-11-11
|
25
|
34
|
-9
|
83.60
|
|
2020-11-10
|
32
|
20
|
12
|
84.00
|
|
2020-11-09
|
1
|
25
|
-24
|
84.50
|
|
2020-11-06
|
44
|
13
|
31
|
81.90
|
|
2020-11-04
|
3
|
0
|
3
|
79.70
|
|
2020-11-02
|
0
|
9
|
-9
|
78.20
|
|
2020-10-26
|
2
|
8
|
-6
|
80.30
|
|
2020-10-22
|
0
|
8
|
-8
|
79.00
|
|
2020-10-21
|
0
|
6
|
-6
|
80.20
|
|
2020-10-19
|
0
|
3
|
-3
|
81.00
|
|
2020-10-15
|
1
|
12
|
-11
|
81.10
|
|
2020-10-07
|
38
|
6
|
32
|
81.60
|
|
2020-09-30
|
0
|
13
|
-13
|
78.20
|
|
2020-09-28
|
21
|
14
|
7
|
76.70
|
|
2020-09-22
|
9
|
5
|
4
|
79.70
|
|
2020-09-21
|
3
|
14
|
-11
|
80.10
|
|
2020-09-18
|
11
|
0
|
11
|
80.80
|
|
2020-09-16
|
0
|
109
|
-109
|
79.00
|
|
2020-09-15
|
1
|
109
|
-108
|
77.60
|
|
2020-09-14
|
1
|
272
|
-271
|
76.80
|
|
2020-09-11
|
0
|
99
|
-99
|
76.70
|
|
2020-09-10
|
0
|
97
|
-97
|
77.20
|
|
2020-09-09
|
1
|
228
|
-227
|
77.10
|
|
2020-09-08
|
14
|
1
|
13
|
78.40
|
|
2020-09-04
|
0
|
8
|
-8
|
80.20
|
|
2020-09-02
|
20
|
0
|
20
|
80.00
|
|
2020-08-27
|
21
|
3
|
18
|
81.20
|
|
2020-08-19
|
0
|
10
|
-10
|
79.90
|
|
2020-08-18
|
0
|
42
|
-42
|
81.60
|
|
2020-08-17
|
2
|
10
|
-8
|
81.20
|
|
2020-08-12
|
0
|
13
|
-13
|
82.60
|
|
2020-08-10
|
5
|
20
|
-15
|
85.60
|
|
2020-08-06
|
15
|
50
|
-35
|
88.20
|
|
2020-08-05
|
22
|
0
|
22
|
86.60
|
|
2020-08-04
|
14
|
1
|
13
|
84.50
|
|
2020-08-03
|
1
|
17
|
-16
|
83.50
|
|
2020-07-31
|
37
|
3
|
34
|
84.50
|
|
2020-07-30
|
20
|
1
|
19
|
81.50
|
|
2020-07-28
|
9
|
46
|
-37
|
85.40
|
|
2020-07-21
|
52
|
7
|
45
|
87.80
|
|
2020-07-20
|
0
|
15
|
-15
|
85.50
|
|
2020-07-17
|
2
|
21
|
-19
|
85.50
|
|
2020-07-14
|
4
|
18
|
-14
|
85.20
|
|
2020-07-13
|
19
|
8
|
11
|
86.40
|
|
2020-07-10
|
4
|
43
|
-39
|
86.00
|
|
2020-07-08
|
38
|
0
|
38
|
88.10
|
|
2020-07-07
|
12
|
47
|
-35
|
86.00
|
|
2020-07-02
|
24
|
0
|
24
|
84.70
|
|
2020-07-01
|
0
|
26
|
-26
|
83.40
|
|
2020-06-24
|
59
|
8
|
51
|
84.10
|
|
2020-06-23
|
2
|
13
|
-11
|
81.90
|
|
2020-06-22
|
53
|
0
|
53
|
81.80
|
|
2020-06-19
|
0
|
16
|
-16
|
81.30
|
|
2020-06-18
|
0
|
36
|
-36
|
82.10
|
|
2020-06-17
|
22
|
0
|
22
|
82.20
|
|
2020-06-16
|
26
|
4
|
22
|
79.80
|
|
2020-06-12
|
2
|
30
|
-28
|
81.00
|
|
2020-06-11
|
50
|
17
|
33
|
82.70
|
|
2020-06-10
|
33
|
62
|
-29
|
84.70
|
|
2020-06-09
|
1002
|
34
|
968
|
86.10
|
|
2020-06-04
|
0
|
14
|
-14
|
78.60
|
|
2020-06-02
|
0
|
41
|
-41
|
79.50
|
|
2020-05-29
|
16
|
0
|
16
|
78.80
|
|
2020-05-27
|
201
|
30
|
171
|
76.90
|
|
2020-05-26
|
11
|
23
|
-12
|
74.00
|
|
2020-05-21
|
39
|
85
|
-46
|
77.90
|
|
2020-05-20
|
52
|
128
|
-76
|
78.30
|
|
2020-05-15
|
5
|
17
|
-12
|
70.10
|
|
2020-05-14
|
3
|
18
|
-15
|
70.50
|
|
2020-05-13
|
35
|
0
|
35
|
71.10
|
|
2020-05-12
|
0
|
20
|
-20
|
70.30
|
|
2020-05-11
|
13
|
0
|
13
|
71.30
|
|
2020-05-08
|
15
|
0
|
15
|
71.00
|
|
2020-05-07
|
9
|
19
|
-10
|
70.90
|
|
2020-05-06
|
0
|
12
|
-12
|
69.70
|
|
2020-05-05
|
1
|
16
|
-15
|
69.80
|
|
2020-05-04
|
1
|
6
|
-5
|
68.50
|
|
2020-04-29
|
26
|
4
|
22
|
66.20
|
|
2020-04-24
|
12
|
0
|
12
|
63.70
|
|
2020-04-22
|
5
|
14
|
-9
|
62.50
|
|
2020-04-20
|
7
|
2
|
5
|
64.40
|
|
2020-04-17
|
18
|
44
|
-26
|
64.20
|
|
2020-04-16
|
15
|
0
|
15
|
64.50
|
|
2020-04-15
|
3
|
29
|
-26
|
63.40
|
|
2020-04-14
|
12
|
1
|
11
|
62.90
|
|
2020-04-13
|
12
|
3
|
9
|
61.80
|
|
2020-04-10
|
5
|
0
|
5
|
62.20
|
|
2020-04-08
|
40
|
7
|
33
|
62.80
|
|
2020-04-07
|
0
|
26
|
-26
|
62.30
|
|
2020-04-06
|
18
|
9
|
9
|
61.50
|
|
2020-03-31
|
20
|
20
|
12
|
60.60
|
|
2020-03-26
|
42
|
65
|
-23
|
58.40
|
|
2020-03-23
|
0
|
6
|
-6
|
48.00
|
|
2020-03-20
|
26
|
1
|
25
|
50.50
|
|
2020-03-17
|
2
|
41
|
-39
|
55.30
|
|
2020-03-13
|
34
|
9
|
25
|
63.60
|
|
2020-03-11
|
1
|
40
|
-39
|
71.50
|
|
2020-03-06
|
0
|
10
|
-10
|
71.30
|
|
2020-03-05
|
0
|
16
|
-16
|
70.70
|
|
2020-02-24
|
0
|
25
|
-25
|
70.70
|
|
2020-02-13
|
0
|
10
|
-10
|
70.90
|
|
2020-01-07
|
0
|
10
|
-10
|
77.00
|
|
2020-01-06
|
0
|
15
|
-15
|
76.50
|
|
2019-12-24
|
0
|
10
|
-10
|
78.80
|
|
2019-12-16
|
0
|
32
|
-32
|
80.50
|
|
2019-11-15
|
0
|
57
|
-57
|
75.70
|
|
2019-10-15
|
118
|
0
|
118
|
61.50
|
|
2019-10-14
|
118
|
0
|
118
|
61.20
|
|
2019-10-04
|
115
|
0
|
115
|
62.00
|
|
2019-09-27
|
0
|
13
|
-13
|
62.20
|
|
2019-09-25
|
0
|
28
|
-28
|
61.10
|
|
2019-09-24
|
0
|
45
|
-45
|
61.40
|
|
2019-09-20
|
0
|
71
|
-71
|
62.50
|
|
2019-09-19
|
0
|
35
|
-35
|
62.50
|
|
2019-09-18
|
65
|
36
|
29
|
61.50
|
|
2019-09-17
|
0
|
36
|
-36
|
61.80
|
|
2019-09-12
|
0
|
14
|
-14
|
60.30
|
|
2019-09-04
|
0
|
103
|
-103
|
60.90
|
|
2019-09-02
|
88
|
0
|
88
|
60.50
|
|
2019-08-30
|
199
|
0
|
199
|
60.00
|
|
2019-08-28
|
0
|
24
|
-24
|
57.90
|
|
2019-08-22
|
0
|
37
|
-37
|
57.00
|
|
2019-08-08
|
38
|
0
|
38
|
57.70
|
|
2019-07-31
|
36
|
0
|
36
|
63.00
|
| 合計 | 46444 | 46244 | 212 | |
