| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
71
|
21
|
50
|
808.00
|
|
2026-06-04
|
158
|
31
|
127
|
825.00
|
|
2026-06-03
|
34
|
21
|
13
|
784.00
|
|
2026-05-29
|
4
|
113
|
-109
|
784.00
|
|
2026-05-26
|
23
|
8
|
15
|
826.00
|
|
2026-05-21
|
83
|
3
|
80
|
784.00
|
|
2026-05-20
|
164
|
4
|
160
|
720.00
|
|
2026-05-19
|
55
|
16
|
39
|
738.00
|
|
2026-05-18
|
35
|
7
|
28
|
721.00
|
|
2026-05-15
|
145
|
107
|
38
|
693.00
|
|
2026-05-14
|
284
|
8
|
276
|
720.00
|
|
2026-05-12
|
90
|
4
|
86
|
680.00
|
|
2026-05-11
|
24
|
159
|
-135
|
679.00
|
|
2026-05-08
|
98
|
30
|
68
|
714.00
|
|
2026-05-07
|
32
|
16
|
16
|
721.00
|
|
2026-05-06
|
79
|
37
|
42
|
715.00
|
|
2026-05-04
|
27
|
66
|
-39
|
695.00
|
|
2026-04-30
|
21
|
6
|
15
|
670.00
|
|
2026-04-29
|
66
|
45
|
21
|
671.00
|
|
2026-04-28
|
65
|
7
|
58
|
680.00
|
|
2026-04-27
|
22
|
80
|
-58
|
666.00
|
|
2026-04-24
|
21
|
6
|
15
|
706.00
|
|
2026-04-23
|
20
|
6
|
14
|
712.00
|
|
2026-04-22
|
18
|
5
|
13
|
721.00
|
|
2026-04-20
|
22
|
61
|
-39
|
751.00
|
|
2026-04-17
|
85
|
29
|
56
|
723.00
|
|
2026-04-16
|
68
|
0
|
68
|
669.00
|
|
2026-04-15
|
83
|
11
|
72
|
629.00
|
|
2026-04-14
|
135
|
22
|
113
|
635.00
|
|
2026-04-10
|
42
|
138
|
-96
|
636.00
|
|
2026-04-08
|
50
|
28
|
22
|
554.00
|
|
2026-04-02
|
18
|
31
|
-13
|
521.00
|
|
2026-04-01
|
28
|
37
|
-9
|
525.00
|
|
2026-03-31
|
32
|
17
|
15
|
524.00
|
|
2026-03-30
|
35
|
50
|
-15
|
545.00
|
|
2026-03-27
|
147
|
58
|
89
|
574.00
|
|
2026-03-26
|
16
|
357
|
-341
|
589.00
|
|
2026-03-24
|
178
|
46
|
132
|
632.00
|
|
2026-03-20
|
153
|
0
|
153
|
593.00
|
|
2026-03-19
|
15
|
0
|
15
|
587.00
|
|
2026-03-17
|
120
|
2
|
118
|
580.00
|
|
2026-03-16
|
75
|
14
|
61
|
570.00
|
|
2026-03-12
|
0
|
8
|
-8
|
521.00
|
|
2026-03-09
|
43
|
0
|
43
|
500.00
|
|
2026-03-06
|
0
|
20
|
-20
|
526.00
|
|
2026-03-04
|
0
|
55
|
-55
|
504.00
|
|
2026-03-02
|
27
|
66
|
-39
|
557.00
|
|
2026-02-26
|
168
|
1
|
167
|
585.00
|
|
2026-02-25
|
25
|
0
|
25
|
557.00
|
|
2026-02-23
|
2
|
14
|
-12
|
542.00
|
|
2026-02-11
|
12
|
104
|
-92
|
519.00
|
|
2026-02-09
|
2
|
51
|
-49
|
524.00
|
|
2026-02-06
|
26
|
83
|
-57
|
529.00
|
|
2026-02-03
|
70
|
55
|
15
|
560.00
|
|
2026-02-02
|
15
|
1
|
14
|
555.00
|
|
2026-01-30
|
13
|
144
|
-131
|
575.00
|
|
2026-01-29
|
391
|
44
|
347
|
614.00
|
|
2026-01-27
|
2
|
68
|
-66
|
545.00
|
|
2026-01-23
|
32
|
1
|
31
|
552.00
|
|
2026-01-22
|
20
|
0
|
20
|
558.00
|
|
2026-01-21
|
68
|
38
|
30
|
561.00
|
|
2026-01-16
|
2
|
421
|
-419
|
584.00
|
|
2026-01-15
|
81
|
105
|
-24
|
606.00
|
|
2026-01-14
|
120
|
44
|
76
|
610.00
|
|
2026-01-13
|
262
|
46
|
216
|
602.00
|
|
2026-01-12
|
0
|
339
|
-339
|
579.00
|
|
2026-01-07
|
40
|
7
|
33
|
595.00
|
|
2026-01-05
|
180
|
47
|
133
|
595.00
|
|
2026-01-02
|
0
|
113
|
-113
|
565.00
|
|
2025-12-30
|
95
|
0
|
95
|
548.00
|
|
2025-12-29
|
32
|
168
|
-136
|
545.00
|
|
2025-12-26
|
83
|
0
|
83
|
589.00
|
|
2025-12-24
|
23
|
2
|
21
|
563.00
|
|
2025-12-23
|
19
|
38
|
-19
|
579.00
|
|
2025-12-22
|
1
|
212
|
-211
|
566.00
|
|
2025-12-19
|
0
|
19
|
-19
|
604.00
|
|
2025-12-17
|
40
|
142
|
-102
|
589.00
|
|
2025-12-16
|
0
|
246
|
-246
|
597.00
|
|
2025-12-15
|
0
|
157
|
-157
|
590.00
|
|
2025-12-11
|
85
|
0
|
85
|
528.00
|
|
2025-12-10
|
183
|
0
|
183
|
508.00
|
|
2025-12-09
|
18
|
0
|
18
|
491.50
|
|
2025-12-08
|
231
|
0
|
231
|
480.00
|
|
2025-12-05
|
27
|
0
|
27
|
466.00
|
|
2025-12-03
|
93
|
3
|
90
|
465.50
|
|
2025-12-01
|
0
|
31
|
-31
|
440.50
|
|
2025-11-28
|
35
|
0
|
35
|
455.50
|
|
2025-11-25
|
83
|
5
|
78
|
441.00
|
|
2025-11-24
|
34
|
64
|
-30
|
439.50
|
|
2025-11-21
|
1
|
117
|
-116
|
435.00
|
|
2025-11-19
|
181
|
0
|
181
|
428.50
|
|
2025-11-18
|
0
|
60
|
-60
|
414.50
|
|
2025-11-17
|
4
|
23
|
-19
|
419.50
|
|
2025-11-11
|
111
|
0
|
111
|
407.00
|
|
2025-11-10
|
0
|
235
|
-235
|
431.00
|
|
2025-11-07
|
12
|
35
|
-23
|
474.00
|
|
2025-10-31
|
49
|
0
|
49
|
478.50
|
|
2025-10-29
|
59
|
0
|
59
|
456.50
|
|
2025-10-28
|
0
|
98
|
-98
|
438.50
|
|
2025-10-27
|
3
|
29
|
-26
|
424.50
|
|
2025-10-22
|
0
|
54
|
-54
|
430.00
|
|
2025-10-21
|
0
|
21
|
-21
|
433.00
|
|
2025-10-20
|
0
|
21
|
-21
|
428.00
|
|
2025-10-17
|
0
|
62
|
-62
|
429.00
|
|
2025-10-16
|
500
|
200
|
300
|
454.00
|
|
2025-10-15
|
242
|
23
|
219
|
451.00
|
|
2025-10-14
|
0
|
303
|
-303
|
410.00
|
|
2025-10-13
|
194
|
245
|
-51
|
424.00
|
|
2025-10-09
|
360
|
0
|
360
|
433.50
|
|
2025-10-07
|
34
|
0
|
34
|
390.50
|
|
2025-10-03
|
225
|
98
|
127
|
378.50
|
|
2025-10-02
|
217
|
67
|
150
|
377.00
|
|
2025-10-01
|
134
|
0
|
134
|
370.00
|
|
2025-09-30
|
81
|
1
|
80
|
359.00
|
|
2025-09-26
|
2
|
292
|
-290
|
349.00
|
|
2025-09-23
|
223
|
0
|
223
|
358.50
|
|
2025-09-22
|
57
|
0
|
57
|
355.50
|
|
2025-09-19
|
25
|
0
|
25
|
355.00
|
|
2025-09-17
|
13
|
62
|
-49
|
353.00
|
|
2025-09-15
|
103
|
45
|
58
|
360.50
|
|
2025-09-12
|
0
|
98
|
-98
|
370.50
|
|
2025-09-10
|
93
|
0
|
93
|
368.00
|
|
2025-09-09
|
37
|
0
|
37
|
371.00
|
|
2025-09-05
|
97
|
0
|
97
|
361.00
|
|
2025-09-03
|
72
|
278
|
-206
|
370.50
|
|
2025-09-02
|
0
|
464
|
-464
|
367.00
|
|
2025-09-01
|
335
|
742
|
-407
|
378.50
|
|
2025-08-28
|
16
|
80
|
-64
|
349.50
|
|
2025-08-27
|
29
|
0
|
29
|
359.00
|
|
2025-08-26
|
209
|
0
|
209
|
355.00
|
|
2025-08-25
|
20
|
0
|
20
|
344.50
|
|
2025-08-22
|
211
|
0
|
211
|
336.00
|
|
2025-08-21
|
137
|
0
|
137
|
332.00
|
|
2025-08-20
|
19
|
0
|
19
|
318.00
|
|
2025-08-19
|
116
|
2
|
114
|
326.00
|
|
2025-08-18
|
0
|
290
|
-290
|
330.00
|
|
2025-08-15
|
240
|
53
|
187
|
343.50
|
|
2025-08-13
|
103
|
0
|
103
|
333.50
|
|
2025-08-11
|
0
|
101
|
-101
|
332.00
|
|
2025-08-07
|
87
|
7
|
80
|
339.50
|
|
2025-08-06
|
14
|
0
|
14
|
329.00
|
|
2025-07-31
|
31
|
0
|
31
|
325.50
|
|
2025-07-30
|
0
|
136
|
-136
|
330.00
|
|
2025-07-29
|
149
|
12
|
137
|
340.00
|
|
2025-07-28
|
50
|
196
|
-146
|
345.50
|
|
2025-07-25
|
1
|
242
|
-241
|
354.00
|
|
2025-07-24
|
276
|
41
|
235
|
351.00
|
|
2025-07-23
|
0
|
44
|
-44
|
338.50
|
|
2025-07-22
|
30
|
5
|
25
|
339.00
|
|
2025-07-21
|
5
|
29
|
-24
|
343.50
|
|
2025-07-18
|
281
|
204
|
77
|
345.00
|
|
2025-07-17
|
389
|
121
|
268
|
342.50
|
|
2025-07-16
|
0
|
257
|
-257
|
322.00
|
|
2025-07-15
|
127
|
0
|
127
|
319.00
|
|
2025-07-14
|
215
|
0
|
215
|
309.50
|
|
2025-07-11
|
0
|
133
|
-133
|
306.00
|
|
2025-07-10
|
18
|
0
|
18
|
306.00
|
|
2025-07-07
|
28
|
0
|
28
|
295.50
|
|
2025-07-04
|
111
|
30
|
81
|
298.50
|
|
2025-07-03
|
0
|
55
|
-55
|
308.00
|
|
2025-07-02
|
30
|
0
|
30
|
307.50
|
|
2025-07-01
|
0
|
155
|
-155
|
310.50
|
|
2025-06-30
|
1
|
196
|
-195
|
306.50
|
|
2025-06-26
|
79
|
230
|
-151
|
334.00
|
|
2025-06-25
|
0
|
398
|
-398
|
338.00
|
|
2025-06-24
|
354
|
772
|
-418
|
337.00
|
|
2025-06-20
|
986
|
0
|
986
|
294.00
|
|
2025-06-19
|
62
|
133
|
-71
|
267.50
|
|
2025-06-16
|
0
|
50
|
-50
|
264.00
|
|
2025-06-13
|
161
|
0
|
161
|
257.00
|
|
2025-06-12
|
76
|
0
|
76
|
263.00
|
|
2025-06-11
|
1
|
380
|
-379
|
261.00
|
|
2025-06-10
|
202
|
0
|
202
|
263.50
|
|
2025-06-09
|
38
|
0
|
38
|
274.00
|
|
2025-06-04
|
4
|
50
|
-46
|
264.00
|
|
2025-06-03
|
113
|
0
|
113
|
260.50
|
|
2025-06-02
|
0
|
58
|
-58
|
251.00
|
|
2025-05-29
|
34
|
0
|
34
|
252.00
|
|
2025-05-27
|
15
|
0
|
15
|
246.50
|
|
2025-05-26
|
45
|
0
|
45
|
249.50
|
|
2025-05-23
|
0
|
35
|
-35
|
242.00
|
|
2025-05-19
|
7
|
56
|
-49
|
240.00
|
|
2025-05-15
|
84
|
46
|
38
|
254.50
|
|
2025-05-14
|
136
|
15
|
121
|
252.00
|
|
2025-05-13
|
4
|
47
|
-43
|
243.00
|
|
2025-05-09
|
34
|
0
|
34
|
243.00
|
|
2025-05-08
|
31
|
10
|
21
|
243.50
|
|
2025-05-07
|
0
|
37
|
-37
|
237.50
|
|
2025-05-06
|
0
|
36
|
-36
|
238.50
|
|
2025-05-05
|
0
|
36
|
-36
|
237.50
|
|
2025-05-02
|
0
|
38
|
-38
|
244.00
|
|
2025-04-29
|
42
|
21
|
21
|
241.00
|
|
2025-04-25
|
42
|
0
|
42
|
226.00
|
|
2025-04-24
|
73
|
22
|
51
|
221.50
|
|
2025-04-23
|
0
|
39
|
-39
|
226.50
|
|
2025-04-18
|
11
|
0
|
11
|
218.00
|
|
2025-04-17
|
0
|
27
|
-27
|
221.00
|
|
2025-04-16
|
67
|
0
|
67
|
216.00
|
|
2025-04-14
|
0
|
41
|
-41
|
205.00
|
|
2025-04-11
|
2
|
100
|
-98
|
199.00
|
|
2025-04-02
|
38
|
0
|
38
|
241.00
|
|
2025-04-01
|
50
|
22
|
28
|
238.00
|
|
2025-03-31
|
76
|
0
|
76
|
232.50
|
|
2025-03-28
|
68
|
0
|
68
|
246.50
|
|
2025-03-27
|
13
|
87
|
-74
|
257.00
|
|
2025-03-25
|
86
|
0
|
86
|
258.50
|
|
2025-03-24
|
13
|
0
|
13
|
255.00
|
|
2025-03-20
|
40
|
0
|
40
|
262.00
|
|
2025-03-18
|
0
|
44
|
-44
|
261.50
|
|
2025-03-14
|
0
|
107
|
-107
|
257.00
|
|
2025-03-13
|
150
|
80
|
70
|
256.00
|
|
2025-03-12
|
13
|
57
|
-44
|
257.50
|
|
2025-03-06
|
112
|
35
|
77
|
275.00
|
|
2025-03-05
|
0
|
52
|
-52
|
269.50
|
|
2025-03-04
|
2
|
116
|
-114
|
273.50
|
|
2025-02-26
|
187
|
5
|
182
|
277.50
|
|
2025-02-25
|
145
|
77
|
68
|
270.00
|
|
2025-02-21
|
77
|
25
|
52
|
267.00
|
|
2025-02-19
|
139
|
68
|
71
|
261.00
|
|
2025-02-18
|
145
|
269
|
-124
|
258.00
|
|
2025-02-11
|
87
|
0
|
87
|
246.50
|
|
2025-02-06
|
24
|
62
|
-38
|
244.00
|
|
2025-02-04
|
0
|
133
|
-133
|
238.00
|
|
2025-01-22
|
97
|
4
|
93
|
250.00
|
|
2025-01-21
|
70
|
42
|
28
|
241.00
|
|
2025-01-20
|
43
|
0
|
43
|
241.00
|
|
2025-01-16
|
34
|
0
|
34
|
229.00
|
|
2025-01-15
|
0
|
111
|
-111
|
225.50
|
|
2025-01-14
|
0
|
39
|
-39
|
234.50
|
|
2025-01-13
|
33
|
22
|
11
|
230.00
|
|
2025-01-09
|
4
|
37
|
-33
|
228.50
|
|
2025-01-07
|
60
|
25
|
35
|
236.50
|
|
2025-01-06
|
89
|
165
|
-76
|
235.00
|
|
2025-01-03
|
104
|
6
|
98
|
229.00
|
|
2025-01-02
|
14
|
29
|
-15
|
225.00
|
|
2024-12-31
|
90
|
0
|
90
|
224.50
|
|
2024-12-30
|
23
|
104
|
-81
|
222.00
|
|
2024-12-20
|
52
|
0
|
52
|
202.50
|
|
2024-12-19
|
170
|
0
|
170
|
206.00
|
|
2024-12-17
|
122
|
36
|
86
|
206.00
|
|
2024-12-12
|
32
|
49
|
-17
|
217.00
|
|
2024-12-11
|
47
|
163
|
-116
|
218.50
|
|
2024-12-09
|
0
|
120
|
-120
|
229.50
|
|
2024-12-06
|
60
|
128
|
-68
|
235.50
|
|
2024-12-04
|
32
|
205
|
-173
|
238.00
|
|
2024-12-03
|
0
|
87
|
-87
|
234.50
|
|
2024-12-02
|
100
|
65
|
35
|
231.00
|
|
2024-11-29
|
47
|
119
|
-72
|
230.00
|
|
2024-11-26
|
49
|
0
|
49
|
230.00
|
|
2024-11-22
|
129
|
0
|
129
|
232.00
|
|
2024-11-21
|
0
|
42
|
-42
|
225.00
|
|
2024-11-20
|
300
|
0
|
300
|
228.00
|
|
2024-11-19
|
61
|
0
|
61
|
217.00
|
|
2024-11-18
|
0
|
35
|
-35
|
212.00
|
|
2024-11-15
|
0
|
29
|
-29
|
219.00
|
|
2024-11-13
|
8
|
0
|
8
|
219.00
|
|
2024-11-12
|
13
|
27
|
-14
|
218.00
|
|
2024-11-11
|
0
|
115
|
-115
|
221.50
|
|
2024-11-08
|
0
|
123
|
-123
|
232.50
|
|
2024-11-07
|
35
|
57
|
-22
|
234.50
|
|
2024-11-06
|
51
|
0
|
51
|
227.00
|
|
2024-11-04
|
9
|
62
|
-53
|
228.50
|
|
2024-11-01
|
155
|
0
|
155
|
233.00
|
|
2024-10-30
|
0
|
25
|
-25
|
227.00
|
|
2024-10-29
|
0
|
131
|
-131
|
230.00
|
|
2024-10-28
|
0
|
12
|
-12
|
228.50
|
|
2024-10-25
|
26
|
0
|
26
|
230.00
|
|
2024-10-22
|
0
|
69
|
-69
|
235.00
|
|
2024-10-21
|
286
|
0
|
286
|
237.00
|
|
2024-10-16
|
0
|
63
|
-63
|
225.50
|
|
2024-10-14
|
0
|
74
|
-74
|
218.00
|
|
2024-10-09
|
14
|
54
|
-40
|
221.00
|
|
2024-10-08
|
73
|
97
|
-24
|
229.00
|
|
2024-10-04
|
11
|
0
|
11
|
221.50
|
|
2024-10-01
|
87
|
36
|
51
|
227.00
|
|
2024-09-30
|
8
|
0
|
8
|
208.50
|
|
2024-09-27
|
28
|
0
|
28
|
213.00
|
|
2024-09-26
|
178
|
0
|
178
|
216.00
|
|
2024-09-25
|
32
|
0
|
32
|
214.00
|
|
2024-09-24
|
41
|
0
|
41
|
215.00
|
|
2024-09-20
|
125
|
0
|
125
|
215.50
|
|
2024-09-19
|
12
|
34
|
-22
|
212.00
|
|
2024-09-18
|
0
|
154
|
-154
|
209.50
|
|
2024-09-13
|
97
|
0
|
97
|
203.50
|
|
2024-09-12
|
206
|
110
|
96
|
201.50
|
|
2024-09-11
|
70
|
405
|
-335
|
197.50
|
|
2024-09-10
|
7
|
76
|
-69
|
217.00
|
|
2024-09-06
|
22
|
148
|
-126
|
219.50
|
|
2024-09-05
|
0
|
69
|
-69
|
223.00
|
|
2024-09-02
|
45
|
117
|
-72
|
242.00
|
|
2024-08-30
|
0
|
112
|
-112
|
246.00
|
|
2024-08-29
|
0
|
68
|
-68
|
246.50
|
|
2024-08-26
|
15
|
91
|
-76
|
242.00
|
|
2024-08-23
|
32
|
0
|
32
|
247.50
|
|
2024-08-22
|
0
|
107
|
-107
|
241.50
|
|
2024-08-21
|
119
|
56
|
63
|
248.50
|
|
2024-08-19
|
187
|
93
|
94
|
244.50
|
|
2024-08-16
|
82
|
294
|
-212
|
242.00
|
|
2024-08-15
|
111
|
60
|
51
|
243.50
|
|
2024-08-14
|
136
|
56
|
80
|
237.50
|
|
2024-08-12
|
86
|
0
|
86
|
228.50
|
|
2024-08-09
|
201
|
17
|
184
|
222.00
|
|
2024-08-08
|
59
|
38
|
21
|
213.50
|
|
2024-08-06
|
196
|
17
|
179
|
209.50
|
|
2024-08-05
|
119
|
7
|
112
|
203.00
|
|
2024-08-02
|
40
|
259
|
-219
|
225.50
|
|
2024-08-01
|
13
|
45
|
-32
|
237.00
|
|
2024-07-31
|
45
|
30
|
15
|
232.00
|
|
2024-07-30
|
149
|
21
|
128
|
239.50
|
|
2024-07-26
|
10
|
228
|
-218
|
235.00
|
|
2024-07-23
|
146
|
103
|
43
|
247.50
|
|
2024-07-19
|
18
|
60
|
-42
|
249.00
|
|
2024-07-18
|
127
|
5
|
122
|
249.00
|
|
2024-07-17
|
27
|
260
|
-233
|
250.00
|
|
2024-07-15
|
179
|
38
|
141
|
237.50
|
|
2024-07-12
|
153
|
123
|
30
|
232.00
|
|
2024-07-11
|
185
|
239
|
-54
|
246.00
|
|
2024-07-10
|
17
|
69
|
-52
|
252.00
|
|
2024-07-09
|
99
|
58
|
41
|
259.50
|
|
2024-07-05
|
13
|
43
|
-30
|
263.00
|
|
2024-06-28
|
119
|
72
|
47
|
240.50
|
|
2024-06-27
|
39
|
139
|
-100
|
232.50
|
|
2024-06-26
|
412
|
311
|
101
|
238.00
|
|
2024-06-25
|
1
|
130
|
-129
|
224.50
|
|
2024-06-24
|
40
|
76
|
-36
|
221.00
|
|
2024-06-20
|
25
|
0
|
25
|
225.00
|
|
2024-06-17
|
136
|
100
|
36
|
226.50
|
|
2024-06-13
|
0
|
15
|
-15
|
220.50
|
|
2024-06-12
|
13
|
280
|
-267
|
217.00
|
|
2024-06-11
|
66
|
178
|
-112
|
212.00
|
|
2024-06-05
|
59
|
194
|
-135
|
207.50
|
|
2024-05-31
|
15
|
34
|
-19
|
216.00
|
|
2024-05-29
|
9
|
68
|
-59
|
218.50
|
|
2024-05-28
|
7
|
32
|
-25
|
215.00
|
|
2024-05-27
|
0
|
47
|
-47
|
216.00
|
|
2024-05-24
|
141
|
49
|
92
|
218.00
|
|
2024-05-23
|
79
|
263
|
-184
|
215.00
|
|
2024-05-22
|
191
|
23
|
168
|
227.00
|
|
2024-05-20
|
261
|
135
|
126
|
215.50
|
|
2024-05-16
|
51
|
142
|
-91
|
226.00
|
|
2024-05-15
|
69
|
2
|
67
|
229.00
|
|
2024-05-14
|
45
|
181
|
-136
|
223.50
|
|
2024-05-13
|
115
|
7
|
108
|
229.50
|
|
2024-05-10
|
97
|
67
|
30
|
255.00
|
|
2024-05-09
|
204
|
280
|
-76
|
248.00
|
|
2024-05-07
|
95
|
52
|
43
|
246.00
|
|
2024-05-03
|
162
|
121
|
41
|
253.00
|
|
2024-05-02
|
137
|
94
|
43
|
267.00
|
|
2024-04-16
|
0
|
97
|
-97
|
310.00
|
|
2024-04-15
|
0
|
42
|
-42
|
329.50
|
|
2024-04-01
|
0
|
106
|
-106
|
256.50
|
|
2024-03-29
|
47
|
492
|
-445
|
240.50
|
|
2024-03-28
|
562
|
40
|
522
|
226.00
|
|
2024-03-27
|
51
|
82
|
-31
|
205.50
|
|
2024-03-26
|
222
|
145
|
77
|
208.50
|
|
2024-03-25
|
10
|
311
|
-301
|
|
|
2024-03-22
|
211
|
156
|
55
|
|
|
2024-03-21
|
562
|
301
|
261
|
189.00
|
|
2024-03-20
|
521
|
703
|
-182
|
177.50
|
|
2024-03-15
|
197
|
108
|
89
|
176.00
|
|
2024-03-12
|
17
|
211
|
-194
|
181.00
|
|
2024-03-11
|
0
|
11
|
-11
|
174.00
|
|
2024-03-06
|
64
|
26
|
38
|
180.00
|
|
2024-03-05
|
0
|
49
|
-49
|
173.00
|
|
2024-03-04
|
102
|
559
|
-457
|
171.00
|
|
2024-03-01
|
756
|
93
|
663
|
175.50
|
|
2024-02-29
|
0
|
87
|
-87
|
168.50
|
|
2024-02-26
|
0
|
33
|
-33
|
169.50
|
|
2024-02-23
|
98
|
11
|
87
|
166.00
|
|
2024-02-22
|
0
|
77
|
-77
|
165.50
|
|
2024-02-21
|
141
|
0
|
141
|
168.00
|
|
2024-02-19
|
101
|
40
|
61
|
163.50
|
|
2024-02-16
|
286
|
344
|
-58
|
166.50
|
|
2024-02-15
|
23
|
164
|
-141
|
172.00
|
|
2024-02-05
|
38
|
1
|
37
|
168.50
|
|
2024-02-01
|
0
|
501
|
-501
|
165.50
|
|
2024-01-31
|
656
|
164
|
492
|
171.00
|
|
2024-01-30
|
147
|
21
|
126
|
169.50
|
|
2024-01-29
|
0
|
29
|
-29
|
159.00
|
|
2024-01-26
|
0
|
28
|
-28
|
160.50
|
|
2024-01-23
|
0
|
29
|
-29
|
160.00
|
|
2024-01-22
|
0
|
130
|
-130
|
159.00
|
|
2024-01-19
|
60
|
0
|
60
|
162.50
|
|
2024-01-15
|
184
|
69
|
115
|
171.50
|
|
2024-01-12
|
177
|
0
|
177
|
166.50
|
|
2024-01-11
|
54
|
214
|
-160
|
156.50
|
|
2024-01-10
|
12
|
146
|
-134
|
158.50
|
|
2024-01-09
|
78
|
125
|
-47
|
168.00
|
|
2024-01-08
|
121
|
29
|
92
|
166.50
|
|
2024-01-05
|
0
|
23
|
-23
|
164.00
|
|
2024-01-04
|
0
|
125
|
-125
|
161.00
|
|
2024-01-03
|
140
|
8
|
132
|
163.50
|
|
2024-01-02
|
182
|
402
|
-220
|
163.50
|
|
2023-12-29
|
420
|
185
|
235
|
170.00
|
|
2023-12-28
|
107
|
10
|
97
|
164.50
|
|
2023-12-27
|
98
|
0
|
98
|
156.00
|
|
2023-12-25
|
43
|
300
|
-257
|
154.00
|
|
2023-12-22
|
117
|
75
|
42
|
157.00
|
|
2023-12-21
|
1
|
105
|
-104
|
153.00
|
|
2023-12-20
|
0
|
115
|
-115
|
154.50
|
|
2023-12-19
|
324
|
7
|
317
|
157.00
|
|
2023-12-18
|
23
|
126
|
-103
|
157.50
|
|
2023-12-15
|
88
|
49
|
39
|
158.50
|
|
2023-12-13
|
126
|
271
|
-145
|
158.50
|
|
2023-12-12
|
383
|
272
|
111
|
163.50
|
|
2023-12-07
|
183
|
144
|
39
|
138.50
|
|
2023-12-06
|
0
|
126
|
-126
|
134.00
|
|
2023-12-04
|
13
|
78
|
-65
|
138.00
|
|
2023-12-01
|
0
|
60
|
-60
|
141.00
|
|
2023-11-29
|
55
|
11
|
44
|
145.50
|
|
2023-11-28
|
202
|
24
|
178
|
150.00
|
|
2023-11-27
|
144
|
174
|
-30
|
144.00
|
|
2023-11-24
|
234
|
3
|
231
|
140.00
|
|
2023-11-23
|
441
|
846
|
-405
|
141.50
|
|
2023-11-22
|
271
|
333
|
-62
|
157.00
|
|
2023-11-17
|
474
|
0
|
474
|
135.00
|
|
2023-11-16
|
130
|
54
|
76
|
129.50
|
|
2023-11-15
|
76
|
448
|
-372
|
129.00
|
|
2023-11-14
|
623
|
185
|
438
|
132.50
|
|
2023-11-13
|
1
|
329
|
-328
|
129.50
|
|
2023-11-10
|
106
|
12
|
94
|
132.50
|
|
2023-11-09
|
34
|
64
|
-30
|
130.00
|
|
2023-11-08
|
3
|
62
|
-59
|
129.00
|
|
2023-11-07
|
432
|
182
|
250
|
130.50
|
|
2023-11-06
|
14
|
499
|
-485
|
133.50
|
|
2023-11-03
|
399
|
282
|
117
|
137.50
|
|
2023-11-02
|
224
|
373
|
-149
|
135.00
|
|
2023-11-01
|
170
|
568
|
-398
|
125.00
|
|
2023-10-25
|
634
|
843
|
-209
|
133.50
|
|
2023-10-24
|
1581
|
739
|
842
|
129.00
|
|
2023-10-23
|
316
|
216
|
100
|
117.50
|
|
2023-10-20
|
372
|
423
|
-51
|
116.00
|
|
2023-10-19
|
221
|
104
|
117
|
115.50
|
|
2023-10-18
|
65
|
140
|
-75
|
108.00
|
|
2023-10-17
|
130
|
287
|
-157
|
112.00
|
|
2023-10-13
|
0
|
44
|
-44
|
108.00
|
|
2023-10-12
|
0
|
97
|
-97
|
108.00
|
|
2023-10-06
|
0
|
478
|
-478
|
106.50
|
|
2023-10-05
|
125
|
264
|
-139
|
110.50
|
|
2023-10-02
|
240
|
466
|
-226
|
114.50
|
|
2023-09-28
|
537
|
398
|
139
|
117.50
|
|
2023-09-27
|
146
|
0
|
146
|
115.50
|
|
2023-09-26
|
0
|
105
|
-105
|
111.50
|
|
2023-09-25
|
298
|
60
|
238
|
101.50
|
|
2023-09-22
|
348
|
45
|
303
|
92.30
|
|
2023-09-21
|
58
|
116
|
-58
|
88.50
|
|
2023-09-20
|
101
|
21
|
80
|
90.60
|
|
2023-09-19
|
0
|
61
|
-61
|
88.40
|
|
2023-09-14
|
29
|
15
|
14
|
90.00
|
|
2023-09-12
|
2
|
69
|
-67
|
88.80
|
|
2023-09-11
|
194
|
305
|
-111
|
91.10
|
|
2023-09-07
|
203
|
122
|
81
|
94.30
|
|
2023-09-01
|
26
|
167
|
-141
|
90.90
|
|
2023-08-31
|
23
|
98
|
-75
|
92.70
|
|
2023-08-30
|
0
|
21
|
-21
|
92.00
|
|
2023-08-28
|
113
|
235
|
-122
|
91.00
|
|
2023-08-25
|
89
|
36
|
53
|
95.30
|
|
2023-08-21
|
82
|
120
|
-38
|
91.90
|
|
2023-08-18
|
100
|
30
|
70
|
|
|
2023-08-17
|
213
|
119
|
94
|
88.90
|
|
2023-08-16
|
52
|
206
|
-154
|
83.00
|
|
2023-08-14
|
0
|
82
|
-82
|
77.20
|
|
2023-08-11
|
180
|
71
|
109
|
78.30
|
|
2023-08-10
|
33
|
167
|
-134
|
73.60
|
|
2023-08-09
|
306
|
66
|
240
|
76.70
|
|
2023-08-08
|
28
|
172
|
-144
|
73.10
|
|
2023-08-07
|
122
|
65
|
57
|
80.10
|
|
2023-08-04
|
71
|
16
|
55
|
72.90
|
|
2023-08-02
|
71
|
105
|
-34
|
72.50
|
|
2023-08-01
|
0
|
25
|
-25
|
77.50
|
|
2023-07-31
|
17
|
185
|
-168
|
79.10
|
|
2023-07-27
|
16
|
0
|
16
|
77.60
|
|
2023-07-19
|
128
|
18
|
110
|
77.30
|
|
2023-07-17
|
90
|
162
|
-72
|
79.70
|
|
2023-07-14
|
56
|
145
|
-89
|
81.40
|
|
2023-07-13
|
443
|
165
|
278
|
80.80
|
|
2023-07-12
|
178
|
310
|
-132
|
77.40
|
|
2023-07-10
|
50
|
13
|
37
|
64.80
|
|
2023-07-07
|
65
|
49
|
16
|
64.00
|
|
2023-07-05
|
47
|
19
|
28
|
66.00
|
|
2023-07-04
|
112
|
56
|
56
|
67.10
|
|
2023-07-03
|
225
|
19
|
206
|
65.80
|
|
2023-06-30
|
0
|
43
|
-43
|
61.10
|
|
2023-06-29
|
14
|
1
|
13
|
59.20
|
|
2023-06-27
|
11
|
38
|
-27
|
57.40
|
|
2023-06-26
|
0
|
30
|
-30
|
58.00
|
|
2023-06-20
|
0
|
29
|
-29
|
57.90
|
|
2023-06-19
|
0
|
24
|
-24
|
57.50
|
|
2023-06-16
|
28
|
7
|
21
|
57.80
|
|
2023-06-14
|
0
|
27
|
-27
|
58.00
|
|
2023-06-12
|
5
|
64
|
-59
|
60.40
|
|
2023-06-09
|
71
|
108
|
-37
|
67.10
|
|
2023-06-08
|
0
|
32
|
-32
|
64.90
|
|
2023-06-07
|
51
|
22
|
29
|
64.40
|
|
2023-06-06
|
29
|
76
|
-47
|
64.20
|
|
2023-06-05
|
28
|
45
|
-17
|
63.20
|
|
2023-06-02
|
0
|
112
|
-112
|
60.80
|
|
2023-05-31
|
19
|
2
|
17
|
62.70
|
|
2023-05-30
|
140
|
0
|
140
|
62.70
|
|
2023-05-26
|
57
|
30
|
27
|
63.90
|
|
2023-05-25
|
14
|
265
|
-251
|
63.50
|
|
2023-05-22
|
45
|
135
|
-90
|
64.60
|
|
2023-05-19
|
43
|
125
|
-82
|
63.90
|
|
2023-05-16
|
26
|
82
|
-56
|
59.20
|
|
2023-05-15
|
2
|
70
|
-68
|
58.00
|
|
2023-05-12
|
27
|
203
|
-176
|
57.80
|
|
2023-05-10
|
267
|
58
|
209
|
53.10
|
|
2023-05-08
|
50
|
18
|
32
|
47.85
|
|
2023-05-05
|
22
|
0
|
22
|
46.15
|
|
2023-05-04
|
44
|
0
|
44
|
46.30
|
|
2023-05-02
|
0
|
29
|
-29
|
46.25
|
|
2023-04-28
|
106
|
0
|
106
|
45.35
|
|
2023-04-27
|
0
|
10
|
-10
|
44.30
|
|
2023-04-25
|
0
|
35
|
-35
|
43.95
|
|
2023-04-20
|
11
|
63
|
-52
|
45.20
|
|
2023-04-17
|
51
|
0
|
51
|
46.50
|
|
2023-04-14
|
96
|
1
|
95
|
46.85
|
|
2023-04-10
|
0
|
41
|
-41
|
47.85
|
|
2023-04-07
|
30
|
145
|
-115
|
48.25
|
|
2023-03-31
|
105
|
26
|
79
|
48.45
|
|
2023-03-30
|
0
|
22
|
-22
|
46.35
|
|
2023-03-28
|
10
|
46
|
-36
|
46.15
|
|
2023-03-24
|
1
|
86
|
-85
|
47.50
|
|
2023-03-22
|
207
|
152
|
55
|
48.30
|
|
2023-03-21
|
103
|
6
|
97
|
46.00
|
|
2023-03-20
|
66
|
75
|
-9
|
45.40
|
|
2023-03-17
|
54
|
0
|
54
|
45.20
|
|
2023-03-16
|
72
|
0
|
72
|
44.45
|
|
2023-03-15
|
8
|
48
|
-40
|
45.65
|
|
2023-03-14
|
201
|
57
|
144
|
46.60
|
|
2023-03-10
|
0
|
75
|
-75
|
45.05
|
|
2023-03-08
|
62
|
8
|
54
|
45.60
|
|
2023-03-07
|
84
|
0
|
84
|
45.20
|
|
2023-03-06
|
0
|
45
|
-45
|
45.30
|
|
2023-03-02
|
424
|
10
|
414
|
45.95
|
|
2023-03-01
|
159
|
123
|
36
|
43.85
|
|
2023-02-24
|
1
|
23
|
-22
|
40.50
|
|
2023-02-20
|
18
|
0
|
18
|
39.20
|
|
2023-02-16
|
2
|
26
|
-24
|
39.30
|
|
2023-02-10
|
0
|
21
|
-21
|
41.20
|
|
2023-02-08
|
0
|
9
|
-9
|
42.05
|
|
2023-02-06
|
16
|
0
|
16
|
41.25
|
|
2023-02-03
|
0
|
12
|
-12
|
41.70
|
|
2023-01-30
|
50
|
0
|
50
|
41.35
|
|
2023-01-17
|
0
|
21
|
-21
|
39.15
|
|
2023-01-16
|
3
|
63
|
-60
|
39.70
|
|
2023-01-13
|
57
|
14
|
43
|
40.40
|
|
2023-01-11
|
58
|
0
|
58
|
41.40
|
|
2023-01-04
|
260
|
0
|
260
|
38.45
|
|
2023-01-03
|
0
|
15
|
-15
|
37.25
|
|
2022-12-30
|
38
|
6
|
32
|
37.65
|
|
2022-12-29
|
128
|
79
|
49
|
37.25
|
|
2022-12-28
|
67
|
0
|
67
|
38.65
|
|
2022-12-27
|
7
|
60
|
-53
|
38.45
|
|
2022-12-22
|
6
|
29
|
-23
|
37.40
|
|
2022-12-20
|
19
|
4
|
15
|
36.20
|
|
2022-12-19
|
6
|
28
|
-22
|
36.75
|
|
2022-12-14
|
23
|
9
|
14
|
37.90
|
|
2022-12-13
|
58
|
7
|
51
|
37.30
|
|
2022-12-08
|
266
|
40
|
226
|
37.35
|
|
2022-12-07
|
189
|
63
|
126
|
36.60
|
|
2022-12-06
|
63
|
15
|
48
|
37.15
|
|
2022-11-30
|
175
|
2
|
173
|
33.80
|
|
2022-11-29
|
39
|
14
|
25
|
33.45
|
|
2022-11-28
|
4
|
0
|
4
|
32.90
|
|
2022-11-23
|
23
|
0
|
23
|
32.50
|
|
2022-11-22
|
13
|
0
|
13
|
32.45
|
|
2022-11-10
|
2
|
56
|
-54
|
31.75
|
|
2022-11-09
|
54
|
5
|
49
|
32.35
|
|
2022-11-07
|
55
|
0
|
55
|
30.00
|
|
2022-11-03
|
6
|
0
|
6
|
29.55
|
|
2022-10-27
|
8
|
0
|
8
|
28.70
|
|
2022-10-26
|
0
|
5
|
-5
|
28.45
|
|
2022-10-25
|
0
|
5
|
-5
|
28.65
|
|
2022-10-21
|
0
|
6
|
-6
|
28.95
|
|
2022-10-20
|
0
|
26
|
-26
|
30.95
|
|
2022-10-17
|
32
|
0
|
32
|
28.90
|
|
2022-10-14
|
6
|
2
|
4
|
28.85
|
|
2022-10-12
|
0
|
7
|
-7
|
29.25
|
|
2022-10-06
|
0
|
4
|
-4
|
30.35
|
|
2022-09-27
|
2
|
0
|
2
|
29.55
|
|
2022-09-23
|
0
|
5
|
-5
|
30.35
|
|
2022-09-19
|
0
|
13
|
-13
|
31.40
|
|
2022-09-12
|
63
|
0
|
63
|
31.50
|
|
2022-09-06
|
1
|
21
|
-20
|
30.20
|
|
2022-09-05
|
0
|
28
|
-28
|
32.20
|
|
2022-09-02
|
0
|
5
|
-5
|
32.50
|
|
2022-08-30
|
0
|
9
|
-9
|
32.30
|
|
2022-08-19
|
101
|
3
|
98
|
32.60
|
|
2022-08-18
|
6
|
0
|
6
|
32.50
|
|
2022-08-17
|
203
|
0
|
203
|
32.65
|
|
2022-08-16
|
14
|
0
|
14
|
32.30
|
|
2022-08-11
|
57
|
0
|
57
|
32.15
|
|
2022-08-08
|
0
|
4
|
-4
|
30.60
|
|
2022-08-02
|
6
|
2
|
4
|
30.85
|
|
2022-08-01
|
29
|
0
|
29
|
31.20
|
|
2022-07-29
|
0
|
3
|
-3
|
30.50
|
|
2022-07-28
|
18
|
0
|
18
|
30.30
|
|
2022-07-22
|
3
|
0
|
3
|
30.25
|
|
2022-07-15
|
0
|
4
|
-4
|
29.65
|
|
2022-07-12
|
0
|
6
|
-6
|
28.90
|
|
2022-07-08
|
0
|
6
|
-6
|
29.30
|
|
2022-07-05
|
3
|
6
|
-3
|
29.40
|
|
2022-07-04
|
1
|
6
|
-5
|
29.00
|
|
2022-06-17
|
32
|
98
|
-66
|
33.20
|
|
2022-06-14
|
11
|
0
|
11
|
31.90
|
|
2022-06-10
|
16
|
6
|
10
|
33.20
|
|
2022-06-09
|
15
|
1
|
14
|
33.10
|
|
2022-06-02
|
3
|
0
|
3
|
31.80
|
|
2022-05-24
|
0
|
11
|
-11
|
30.35
|
|
2022-05-12
|
0
|
17
|
-17
|
29.80
|
|
2022-05-09
|
12
|
19
|
-7
|
29.85
|
|
2022-05-03
|
0
|
6
|
-6
|
29.20
|
|
2022-04-27
|
0
|
12
|
-12
|
29.05
|
|
2022-04-12
|
9
|
1
|
8
|
32.75
|
|
2022-04-11
|
2
|
28
|
-26
|
32.55
|
|
2022-03-31
|
553
|
0
|
553
|
31.90
|
|
2022-03-30
|
75
|
1
|
74
|
32.00
|
|
2022-03-28
|
82
|
0
|
82
|
32.20
|
|
2022-03-25
|
63
|
5
|
58
|
31.80
|
|
2022-03-24
|
208
|
0
|
208
|
31.90
|
|
2022-03-23
|
0
|
6
|
-6
|
31.30
|
|
2022-03-22
|
48
|
1
|
47
|
31.55
|
|
2022-03-21
|
7
|
0
|
7
|
31.20
|
|
2022-03-16
|
0
|
23
|
-23
|
30.05
|
|
2022-03-15
|
23
|
0
|
23
|
30.00
|
|
2022-03-09
|
0
|
4
|
-4
|
30.25
|
|
2022-03-08
|
2
|
21
|
-19
|
29.80
|
|
2022-03-02
|
11
|
0
|
11
|
31.90
|
|
2022-02-25
|
39
|
0
|
39
|
31.20
|
|
2022-02-24
|
0
|
21
|
-21
|
30.45
|
|
2022-02-18
|
7
|
0
|
7
|
32.00
|
|
2022-02-08
|
38
|
3
|
35
|
31.45
|
|
2022-01-11
|
3
|
49
|
-46
|
31.65
|
|
2022-01-10
|
38
|
11
|
27
|
32.00
|
|
2022-01-07
|
0
|
19
|
-19
|
30.90
|
|
2022-01-06
|
16
|
0
|
16
|
31.25
|
|
2022-01-04
|
4
|
18
|
-14
|
31.70
|
|
2022-01-03
|
50
|
4
|
46
|
32.05
|
|
2021-12-30
|
12
|
53
|
-41
|
32.55
|
|
2021-12-29
|
45
|
4
|
41
|
31.80
|
|
2021-12-28
|
2
|
42
|
-40
|
30.95
|
|
2021-12-24
|
32
|
2
|
30
|
29.15
|
|
2021-12-08
|
10
|
0
|
10
|
28.20
|
|
2021-11-15
|
5
|
0
|
5
|
29.70
|
|
2021-11-05
|
0
|
2
|
-2
|
29.20
|
|
2021-11-04
|
11
|
3
|
8
|
29.50
|
|
2021-11-01
|
8
|
3
|
5
|
29.30
|
|
2021-10-27
|
14
|
0
|
14
|
29.50
|
|
2021-10-22
|
4
|
24
|
-20
|
29.55
|
|
2021-10-21
|
50
|
1
|
49
|
28.10
|
|
2021-10-15
|
7
|
0
|
7
|
28.25
|
|
2021-10-14
|
0
|
5
|
-5
|
27.55
|
|
2021-10-13
|
5
|
0
|
5
|
26.90
|
|
2021-10-07
|
3
|
0
|
3
|
27.70
|
|
2021-10-06
|
0
|
6
|
-6
|
27.15
|
|
2021-10-05
|
6
|
0
|
6
|
27.55
|
|
2021-10-01
|
0
|
6
|
-6
|
28.20
|
|
2021-09-28
|
61
|
0
|
61
|
28.80
|
|
2021-09-27
|
5
|
0
|
5
|
29.15
|
|
2021-09-23
|
13
|
23
|
-10
|
28.80
|
|
2021-09-22
|
16
|
2
|
14
|
28.70
|
|
2021-09-17
|
0
|
18
|
-18
|
29.45
|
|
2021-09-15
|
3
|
1
|
2
|
29.15
|
|
2021-09-13
|
2
|
0
|
2
|
29.20
|
|
2021-09-08
|
0
|
6
|
-6
|
28.40
|
|
2021-09-07
|
0
|
8
|
-8
|
29.15
|
|
2021-09-02
|
0
|
7
|
-7
|
28.60
|
|
2021-08-27
|
0
|
4
|
-4
|
29.60
|
|
2021-08-26
|
10
|
0
|
10
|
29.50
|
|
2021-08-13
|
1
|
10
|
-9
|
29.55
|
|
2021-08-12
|
6
|
1
|
5
|
30.05
|
|
2021-08-10
|
1
|
19
|
-18
|
30.15
|
|
2021-08-04
|
12
|
24
|
-12
|
32.05
|
|
2021-08-02
|
18
|
1
|
17
|
31.05
|
|
2021-07-26
|
5
|
31
|
-26
|
33.90
|
|
2021-07-15
|
31
|
5
|
26
|
33.90
|
|
2021-07-14
|
0
|
29
|
-29
|
33.45
|
|
2021-07-13
|
55
|
26
|
29
|
33.25
|
|
2021-07-12
|
0
|
31
|
-31
|
32.75
|
|
2021-07-07
|
34
|
4
|
30
|
31.05
|
|
2021-06-29
|
0
|
32
|
-32
|
29.65
|
|
2021-06-22
|
0
|
12
|
-12
|
29.10
|
|
2021-06-16
|
1
|
13
|
-12
|
29.75
|
|
2021-06-11
|
1
|
11
|
-10
|
29.70
|
|
2021-06-10
|
0
|
9
|
-9
|
29.45
|
|
2021-06-09
|
2
|
5
|
-3
|
29.20
|
|
2021-06-08
|
13
|
1
|
12
|
28.95
|
|
2021-06-07
|
7
|
21
|
-14
|
29.05
|
|
2021-06-01
|
8
|
1
|
7
|
29.60
|
|
2021-05-28
|
1
|
8
|
-7
|
28.65
|
|
2021-05-25
|
27
|
9
|
18
|
28.20
|
|
2021-05-24
|
9
|
5
|
4
|
28.05
|
|
2021-05-20
|
15
|
23
|
-8
|
27.30
|
|
2021-05-19
|
33
|
7
|
26
|
27.50
|
|
2021-05-18
|
46
|
20
|
26
|
27.25
|
|
2021-05-14
|
13
|
33
|
-20
|
26.85
|
|
2021-05-06
|
4
|
14
|
-10
|
30.05
|
|
2021-05-05
|
3
|
15
|
-12
|
30.70
|
|
2021-05-03
|
26
|
56
|
-30
|
32.80
|
|
2021-04-29
|
61
|
31
|
30
|
34.05
|
|
2021-04-28
|
0
|
80
|
-80
|
34.40
|
|
2021-04-27
|
107
|
0
|
107
|
34.30
|
|
2021-04-23
|
1
|
16
|
-15
|
33.40
|
|
2021-04-22
|
8
|
61
|
-53
|
32.60
|
|
2021-04-20
|
36
|
1
|
35
|
33.00
|
|
2021-04-19
|
6
|
18
|
-12
|
33.00
|
|
2021-04-15
|
0
|
19
|
-19
|
32.60
|
|
2021-04-14
|
48
|
17
|
31
|
32.30
|
|
2021-04-07
|
29
|
7
|
22
|
34.00
|
|
2021-04-01
|
0
|
50
|
-50
|
33.25
|
|
2021-03-31
|
51
|
25
|
26
|
32.55
|
|
2021-03-30
|
0
|
21
|
-21
|
31.60
|
|
2021-03-24
|
6
|
0
|
6
|
31.65
|
|
2021-03-22
|
77
|
20
|
57
|
32.05
|
|
2021-03-16
|
54
|
1
|
53
|
32.05
|
|
2021-03-12
|
38
|
9
|
29
|
32.05
|
|
2021-03-11
|
0
|
15
|
-15
|
31.95
|
|
2021-03-10
|
241
|
5
|
236
|
31.95
|
|
2021-03-05
|
15
|
124
|
-109
|
32.20
|
|
2021-03-03
|
4
|
86
|
-82
|
31.70
|
|
2021-02-26
|
435
|
0
|
435
|
31.05
|
|
2021-02-24
|
2
|
31
|
-29
|
31.00
|
|
2021-02-18
|
16
|
0
|
16
|
30.65
|
|
2021-02-17
|
16
|
0
|
16
|
30.15
|
|
2021-01-28
|
13
|
0
|
13
|
29.95
|
|
2021-01-05
|
27
|
8
|
19
|
30.70
|
|
2021-01-04
|
0
|
12
|
-12
|
29.65
|
|
2020-12-22
|
0
|
16
|
-16
|
27.75
|
|
2020-12-21
|
17
|
1
|
16
|
28.30
|
|
2020-12-08
|
0
|
7
|
-7
|
28.40
|
|
2020-12-01
|
0
|
6
|
-6
|
27.85
|
|
2020-11-30
|
0
|
12
|
-12
|
28.25
|
|
2020-11-27
|
19
|
1
|
18
|
28.50
|
|
2020-11-25
|
0
|
14
|
-14
|
27.45
|
|
2020-11-19
|
0
|
13
|
-13
|
27.15
|
|
2020-11-18
|
4
|
16
|
-12
|
27.10
|
|
2020-11-13
|
0
|
21
|
-21
|
26.85
|
|
2020-11-12
|
0
|
16
|
-16
|
26.60
|
|
2020-11-10
|
4
|
0
|
4
|
26.80
|
|
2020-11-09
|
21
|
0
|
21
|
26.60
|
|
2020-11-03
|
0
|
33
|
-33
|
26.05
|
|
2020-10-29
|
0
|
38
|
-38
|
25.95
|
|
2020-10-28
|
0
|
37
|
-37
|
26.10
|
|
2020-10-27
|
0
|
46
|
-46
|
26.55
|
|
2020-10-26
|
0
|
24
|
-24
|
26.65
|
|
2020-10-23
|
0
|
95
|
-95
|
26.95
|
|
2020-10-20
|
0
|
56
|
-56
|
26.35
|
|
2020-10-19
|
5
|
0
|
5
|
26.55
|
|
2020-10-16
|
0
|
195
|
-195
|
26.00
|
|
2020-10-15
|
8
|
301
|
-293
|
26.25
|
|
2020-10-14
|
0
|
127
|
-127
|
26.40
|
|
2020-10-13
|
0
|
6
|
-6
|
26.25
|
|
2020-10-08
|
0
|
115
|
-115
|
26.55
|
|
2020-10-07
|
0
|
21
|
-21
|
26.70
|
|
2020-10-06
|
4
|
274
|
-270
|
26.85
|
|
2020-10-05
|
9
|
273
|
-264
|
26.15
|
|
2020-09-30
|
0
|
84
|
-84
|
26.40
|
|
2020-09-29
|
1
|
70
|
-69
|
26.55
|
|
2020-09-28
|
0
|
17
|
-17
|
26.50
|
|
2020-09-24
|
0
|
51
|
-51
|
26.70
|
|
2020-09-23
|
0
|
36
|
-36
|
27.60
|
|
2020-09-22
|
0
|
4
|
-4
|
28.05
|
|
2020-09-21
|
0
|
134
|
-134
|
28.60
|
|
2020-09-18
|
1
|
328
|
-327
|
28.75
|
|
2020-09-17
|
4
|
0
|
4
|
28.60
|
|
2020-09-16
|
0
|
26
|
-26
|
28.55
|
|
2020-09-15
|
58
|
0
|
58
|
28.95
|
|
2020-09-10
|
38
|
0
|
38
|
27.85
|
|
2020-09-07
|
5
|
0
|
5
|
28.30
|
|
2020-09-04
|
12
|
0
|
12
|
28.25
|
|
2020-09-02
|
7
|
30
|
-23
|
28.40
|
|
2020-09-01
|
0
|
29
|
-29
|
28.00
|
|
2020-08-26
|
0
|
70
|
-70
|
31.90
|
|
2020-08-25
|
33
|
8
|
25
|
31.50
|
|
2020-08-21
|
65
|
0
|
65
|
30.15
|
|
2020-08-20
|
0
|
20
|
-20
|
29.20
|
|
2020-08-19
|
29
|
95
|
-66
|
33.00
|
|
2020-08-17
|
47
|
1
|
46
|
32.90
|
|
2020-08-14
|
32
|
0
|
32
|
32.35
|
|
2020-08-11
|
0
|
16
|
-16
|
32.15
|
|
2020-08-10
|
15
|
1
|
14
|
32.70
|
|
2020-08-06
|
0
|
54
|
-54
|
33.15
|
|
2020-08-05
|
4
|
50
|
-46
|
33.60
|
|
2020-08-04
|
24
|
0
|
24
|
32.30
|
|
2020-08-03
|
6
|
23
|
-17
|
32.40
|
|
2020-07-28
|
18
|
1
|
17
|
31.90
|
|
2020-07-22
|
33
|
10
|
23
|
32.80
|
|
2020-07-21
|
0
|
23
|
-23
|
32.30
|
|
2020-07-16
|
6
|
29
|
-23
|
31.60
|
|
2020-07-06
|
8
|
49
|
-41
|
30.50
|
|
2020-07-01
|
7
|
0
|
7
|
27.50
|
|
2020-06-29
|
0
|
5
|
-5
|
26.95
|
|
2020-06-23
|
0
|
4
|
-4
|
27.00
|
|
2020-06-22
|
9
|
0
|
9
|
27.40
|
|
2020-06-11
|
25
|
4
|
21
|
27.65
|
|
2020-06-05
|
0
|
26
|
-26
|
28.05
|
|
2020-06-04
|
3
|
42
|
-39
|
28.60
|
|
2020-06-02
|
32
|
0
|
32
|
26.70
|
|
2020-05-28
|
0
|
27
|
-27
|
25.80
|
|
2020-05-27
|
6
|
0
|
6
|
26.15
|
|
2020-05-22
|
0
|
9
|
-9
|
25.75
|
|
2020-05-21
|
20
|
9
|
11
|
26.20
|
|
2020-05-19
|
24
|
0
|
24
|
25.75
|
|
2020-05-18
|
3
|
0
|
3
|
25.15
|
|
2020-05-15
|
5
|
17
|
-12
|
25.05
|
|
2020-05-14
|
0
|
7
|
-7
|
25.30
|
|
2020-05-12
|
0
|
8
|
-8
|
25.80
|
|
2020-05-11
|
0
|
5
|
-5
|
25.95
|
|
2020-05-08
|
0
|
14
|
-14
|
25.85
|
|
2020-05-06
|
0
|
20
|
-20
|
26.30
|
|
2020-04-29
|
17
|
0
|
17
|
25.30
|
|
2020-04-27
|
28
|
0
|
28
|
25.25
|
|
2020-04-22
|
26
|
6
|
20
|
25.05
|
|
2020-04-20
|
2
|
70
|
-68
|
26.00
|
|
2020-04-17
|
50
|
29
|
21
|
26.20
|
|
2020-04-16
|
15
|
44
|
-29
|
24.40
|
|
2020-04-15
|
5
|
40
|
-35
|
25.05
|
|
2020-04-13
|
0
|
23
|
-23
|
23.50
|
|
2020-04-09
|
9
|
1
|
8
|
23.50
|
|
2020-03-30
|
17
|
1
|
16
|
21.80
|
|
2020-03-27
|
3
|
19
|
-16
|
21.85
|
|
2020-03-26
|
2
|
15
|
-13
|
21.55
|
|
2020-03-25
|
19
|
3
|
16
|
21.30
|
|
2020-03-24
|
1
|
21
|
-20
|
20.70
|
|
2020-03-19
|
6
|
35
|
-29
|
19.20
|
|
2020-03-17
|
31
|
10
|
21
|
21.25
|
|
2020-03-16
|
2
|
52
|
-50
|
23.10
|
|
2020-03-11
|
0
|
16
|
-16
|
26.80
|
|
2020-03-10
|
0
|
17
|
-17
|
27.50
|
|
2020-03-06
|
7
|
29
|
-22
|
29.00
|
|
2020-03-04
|
0
|
26
|
-26
|
28.60
|
|
2020-03-02
|
5
|
24
|
-19
|
28.90
|
|
2020-02-26
|
0
|
15
|
-15
|
29.95
|
|
2020-02-12
|
0
|
28
|
-28
|
31.25
|
|
2020-02-11
|
0
|
17
|
-17
|
30.35
|
|
2020-01-07
|
0
|
11
|
-11
|
31.30
|
|
2019-12-31
|
10
|
0
|
10
|
31.45
|
|
2019-12-04
|
0
|
16
|
-16
|
25.60
|
|
2019-10-16
|
0
|
23
|
-23
|
25.05
|
|
2019-07-29
|
0
|
15
|
-15
|
28.55
|
|
2019-07-26
|
0
|
16
|
-16
|
28.65
|
| 合計 | 54549 | 54246 | 303 | |
