| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2024-11-06
|
6
|
0
|
6
|
37.95
|
|
2024-11-05
|
11
|
0
|
11
|
37.30
|
|
2024-11-04
|
1
|
0
|
1
|
37.70
|
|
2024-11-01
|
13
|
5
|
8
|
37.65
|
|
2024-10-30
|
5
|
3
|
2
|
36.95
|
|
2024-10-29
|
6
|
2
|
4
|
36.50
|
|
2024-10-28
|
1
|
0
|
1
|
36.70
|
|
2024-10-24
|
10
|
7
|
3
|
35.95
|
|
2024-10-22
|
2
|
0
|
2
|
37.60
|
|
2024-10-21
|
2
|
0
|
2
|
37.95
|
|
2024-10-18
|
0
|
2
|
-2
|
37.85
|
|
2024-10-17
|
1
|
0
|
1
|
38.60
|
|
2024-10-16
|
10
|
0
|
10
|
37.75
|
|
2024-10-14
|
1
|
0
|
1
|
38.00
|
|
2024-10-11
|
0
|
2
|
-2
|
39.25
|
|
2024-10-09
|
0
|
5
|
-5
|
39.40
|
|
2024-10-04
|
4
|
1
|
3
|
38.25
|
|
2024-10-01
|
0
|
2
|
-2
|
38.20
|
|
2024-09-27
|
0
|
2
|
-2
|
38.40
|
|
2024-09-25
|
0
|
2
|
-2
|
38.25
|
|
2024-09-23
|
7
|
13
|
-6
|
37.10
|
|
2024-09-20
|
1
|
14
|
-13
|
40.65
|
|
2024-09-19
|
4
|
0
|
4
|
45.15
|
|
2024-09-18
|
1
|
0
|
1
|
44.80
|
|
2024-09-13
|
4
|
0
|
4
|
43.50
|
|
2024-09-12
|
5
|
0
|
5
|
41.65
|
|
2024-09-11
|
6
|
10
|
-4
|
41.25
|
|
2024-09-10
|
5
|
3
|
2
|
41.75
|
|
2024-09-09
|
1
|
5
|
-4
|
44.25
|
|
2024-09-06
|
0
|
3
|
-3
|
45.30
|
|
2024-09-05
|
8
|
0
|
8
|
45.85
|
|
2024-09-04
|
2
|
0
|
2
|
48.00
|
|
2024-09-03
|
0
|
2
|
-2
|
48.30
|
|
2024-09-02
|
0
|
1
|
-1
|
49.35
|
|
2024-08-30
|
3
|
0
|
3
|
52.30
|
|
2024-08-29
|
3
|
0
|
3
|
47.60
|
|
2024-08-28
|
41
|
0
|
41
|
49.25
|
|
2024-08-27
|
0
|
2
|
-2
|
49.50
|
|
2024-08-26
|
11
|
7
|
4
|
49.55
|
|
2024-08-23
|
7
|
43
|
-36
|
52.20
|
|
2024-08-22
|
14
|
7
|
7
|
48.20
|
|
2024-08-21
|
3
|
10
|
-7
|
50.60
|
|
2024-08-19
|
4
|
2
|
2
|
52.60
|
|
2024-08-16
|
16
|
7
|
9
|
52.40
|
|
2024-08-15
|
3
|
2
|
1
|
52.50
|
|
2024-08-14
|
10
|
0
|
10
|
51.80
|
|
2024-08-12
|
2
|
7
|
-5
|
50.90
|
|
2024-08-09
|
7
|
3
|
4
|
50.50
|
|
2024-08-08
|
6
|
5
|
1
|
47.85
|
|
2024-08-07
|
3
|
31
|
-28
|
47.80
|
|
2024-08-06
|
2
|
6
|
-4
|
44.35
|
|
2024-08-02
|
7
|
16
|
-9
|
54.70
|
|
2024-08-01
|
10
|
8
|
2
|
58.60
|
|
2024-07-23
|
5
|
0
|
5
|
50.20
|
|
2024-07-22
|
0
|
7
|
-7
|
48.95
|
|
2024-07-17
|
7
|
12
|
-5
|
50.40
|
|
2024-07-16
|
2
|
0
|
2
|
50.10
|
|
2024-07-15
|
4
|
0
|
4
|
47.65
|
|
2024-07-11
|
2
|
1
|
1
|
46.30
|
|
2024-07-10
|
3
|
0
|
3
|
45.50
|
|
2024-07-09
|
0
|
11
|
-11
|
44.40
|
|
2024-07-05
|
7
|
0
|
7
|
44.65
|
|
2024-07-02
|
0
|
1
|
-1
|
44.55
|
|
2024-07-01
|
7
|
0
|
7
|
44.70
|
|
2024-06-28
|
0
|
3
|
-3
|
44.05
|
|
2024-06-25
|
0
|
2
|
-2
|
43.60
|
|
2024-06-21
|
0
|
2
|
-2
|
43.85
|
|
2024-06-20
|
0
|
4
|
-4
|
44.05
|
|
2024-06-19
|
1
|
0
|
1
|
43.80
|
|
2024-06-17
|
0
|
5
|
-5
|
43.10
|
|
2024-06-13
|
2
|
0
|
2
|
42.85
|
|
2024-06-12
|
1
|
16
|
-15
|
43.00
|
|
2024-06-11
|
4
|
36
|
-32
|
43.65
|
|
2024-06-07
|
6
|
0
|
6
|
44.70
|
|
2024-06-06
|
0
|
1
|
-1
|
43.75
|
|
2024-06-05
|
7
|
0
|
7
|
44.00
|
|
2024-06-04
|
2
|
0
|
2
|
44.25
|
|
2024-06-03
|
0
|
3
|
-3
|
42.80
|
|
2024-05-31
|
8
|
0
|
8
|
41.45
|
|
2024-05-27
|
3
|
1
|
2
|
39.85
|
|
2024-05-24
|
0
|
2
|
-2
|
38.90
|
|
2024-05-23
|
1
|
28
|
-27
|
38.40
|
|
2024-05-22
|
1
|
4
|
-3
|
40.85
|
|
2024-05-21
|
0
|
5
|
-5
|
|
|
2024-05-20
|
0
|
5
|
-5
|
41.05
|
|
2024-05-16
|
15
|
0
|
15
|
40.00
|
|
2024-05-15
|
2
|
16
|
-14
|
38.65
|
|
2024-05-14
|
0
|
6
|
-6
|
39.10
|
|
2024-05-06
|
26
|
19
|
7
|
47.35
|
|
2024-05-02
|
15
|
8
|
7
|
44.55
|
|
2024-04-30
|
6
|
2
|
4
|
42.75
|
|
2024-04-29
|
0
|
10
|
-10
|
43.05
|
|
2024-04-24
|
4
|
1
|
3
|
39.50
|
|
2024-04-23
|
33
|
0
|
33
|
39.15
|
|
2024-04-17
|
23
|
0
|
23
|
36.30
|
|
2022-01-19
|
2
|
0
|
2
|
28.95
|
| 合計 | 468 | 451 | 17 | |
