| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
52
|
176
|
-124
|
1120.00
|
|
2026-06-04
|
177
|
50
|
127
|
1115.00
|
|
2026-06-02
|
143
|
76
|
67
|
1010.00
|
|
2026-06-01
|
124
|
20
|
104
|
1070.00
|
|
2026-05-29
|
97
|
229
|
-132
|
1120.00
|
|
2026-05-28
|
95
|
0
|
95
|
1240.00
|
|
2026-05-27
|
73
|
264
|
-191
|
1130.00
|
|
2026-05-26
|
3
|
33
|
-30
|
1155.00
|
|
2026-05-22
|
24
|
105
|
-81
|
1140.00
|
|
2026-05-21
|
36
|
129
|
-93
|
1090.00
|
|
2026-05-20
|
9
|
0
|
9
|
1085.00
|
|
2026-05-19
|
14
|
0
|
14
|
1115.00
|
|
2026-05-18
|
26
|
2
|
24
|
1135.00
|
|
2026-05-14
|
27
|
52
|
-25
|
1140.00
|
|
2026-05-13
|
24
|
140
|
-116
|
1225.00
|
|
2026-05-12
|
85
|
25
|
60
|
1220.00
|
|
2026-05-11
|
11
|
27
|
-16
|
1110.00
|
|
2026-05-08
|
46
|
16
|
30
|
1070.00
|
|
2026-05-07
|
384
|
27
|
357
|
1130.00
|
|
2026-05-06
|
7
|
30
|
-23
|
1215.00
|
|
2026-05-05
|
36
|
131
|
-95
|
1345.00
|
|
2026-05-04
|
10
|
225
|
-215
|
1330.00
|
|
2026-04-30
|
186
|
40
|
146
|
1210.00
|
|
2026-04-29
|
38
|
49
|
-11
|
1100.00
|
|
2026-04-28
|
68
|
109
|
-41
|
1115.00
|
|
2026-04-27
|
233
|
96
|
137
|
1080.00
|
|
2026-04-24
|
233
|
180
|
53
|
1170.00
|
|
2026-04-23
|
213
|
183
|
30
|
1255.00
|
|
2026-04-22
|
39
|
130
|
-91
|
1390.00
|
|
2026-04-21
|
154
|
187
|
-33
|
1330.00
|
|
2026-04-20
|
80
|
179
|
-99
|
1225.00
|
|
2026-04-17
|
367
|
128
|
239
|
1215.00
|
|
2026-04-16
|
0
|
105
|
-105
|
1105.00
|
|
2026-04-15
|
5
|
66
|
-61
|
1135.00
|
|
2026-04-14
|
2
|
16
|
-14
|
1035.00
|
|
2026-03-30
|
27
|
0
|
27
|
900.00
|
|
2026-03-27
|
102
|
189
|
-87
|
968.00
|
|
2026-03-26
|
300
|
515
|
-215
|
939.00
|
|
2026-03-25
|
607
|
244
|
363
|
955.00
|
|
2026-03-24
|
83
|
177
|
-94
|
869.00
|
|
2026-03-23
|
400
|
326
|
74
|
830.00
|
|
2026-03-18
|
0
|
16
|
-16
|
700.00
|
|
2026-03-06
|
13
|
0
|
13
|
590.00
|
|
2026-03-02
|
11
|
275
|
-264
|
565.00
|
|
2026-02-26
|
260
|
1
|
259
|
547.00
|
|
2026-02-25
|
3
|
205
|
-202
|
498.00
|
|
2026-02-24
|
221
|
8
|
213
|
467.50
|
|
2026-02-23
|
44
|
0
|
44
|
425.00
|
|
2026-02-11
|
65
|
11
|
54
|
391.00
|
|
2026-02-09
|
14
|
1
|
13
|
389.00
|
|
2026-02-05
|
31
|
104
|
-73
|
374.00
|
|
2026-02-02
|
12
|
2
|
10
|
375.50
|
|
2026-01-29
|
11
|
0
|
11
|
376.00
|
|
2026-01-26
|
0
|
43
|
-43
|
383.00
|
|
2026-01-23
|
11
|
61
|
-50
|
389.00
|
|
2026-01-21
|
87
|
4
|
83
|
384.50
|
|
2026-01-20
|
24
|
0
|
24
|
375.00
|
|
2026-01-16
|
130
|
144
|
-14
|
376.00
|
|
2026-01-15
|
7
|
16
|
-9
|
377.50
|
|
2026-01-14
|
1
|
10
|
-9
|
377.00
|
|
2026-01-13
|
9
|
24
|
-15
|
375.00
|
|
2026-01-09
|
26
|
86
|
-60
|
370.00
|
|
2026-01-08
|
42
|
3
|
39
|
393.00
|
|
2026-01-07
|
2
|
31
|
-29
|
394.00
|
|
2026-01-05
|
354
|
28
|
326
|
405.00
|
|
2026-01-02
|
40
|
25
|
15
|
372.50
|
|
2025-12-31
|
67
|
4
|
63
|
364.00
|
|
2025-12-29
|
89
|
0
|
89
|
364.00
|
|
2025-12-26
|
24
|
0
|
24
|
347.50
|
|
2025-12-24
|
19
|
10
|
9
|
342.00
|
|
2025-12-23
|
16
|
0
|
16
|
342.00
|
|
2025-12-18
|
0
|
17
|
-17
|
329.00
|
|
2025-12-17
|
1
|
51
|
-50
|
332.00
|
|
2025-12-16
|
22
|
45
|
-23
|
347.00
|
|
2025-12-12
|
0
|
16
|
-16
|
360.00
|
|
2025-12-11
|
127
|
11
|
116
|
355.00
|
|
2025-12-08
|
16
|
25
|
-9
|
353.00
|
|
2025-11-27
|
1
|
11
|
-10
|
348.50
|
|
2025-11-26
|
6
|
1
|
5
|
348.50
|
|
2025-11-25
|
21
|
15
|
6
|
342.50
|
|
2025-11-21
|
0
|
5
|
-5
|
326.00
|
|
2025-11-20
|
14
|
2
|
12
|
337.50
|
|
2025-11-19
|
3
|
15
|
-12
|
317.50
|
|
2025-11-18
|
2
|
15
|
-13
|
322.00
|
|
2025-11-17
|
17
|
4
|
13
|
323.00
|
|
2025-11-13
|
3
|
35
|
-32
|
338.00
|
|
2025-11-12
|
18
|
7
|
11
|
335.50
|
|
2025-11-10
|
65
|
0
|
65
|
314.50
|
|
2025-11-04
|
0
|
28
|
-28
|
360.00
|
|
2025-10-31
|
36
|
0
|
36
|
368.50
|
|
2025-10-29
|
17
|
0
|
17
|
361.00
|
|
2025-10-22
|
1
|
13
|
-12
|
364.00
|
|
2025-10-17
|
0
|
170
|
-170
|
376.50
|
|
2025-10-15
|
23
|
0
|
23
|
384.00
|
|
2025-10-14
|
48
|
0
|
48
|
369.00
|
|
2025-10-13
|
4
|
92
|
-88
|
371.50
|
|
2025-10-09
|
11
|
220
|
-209
|
376.00
|
|
2025-10-07
|
198
|
68
|
130
|
381.00
|
|
2025-10-02
|
0
|
73
|
-73
|
375.00
|
|
2025-10-01
|
0
|
62
|
-62
|
380.00
|
|
2025-09-30
|
0
|
15
|
-15
|
384.00
|
|
2025-09-26
|
24
|
44
|
-20
|
376.00
|
|
2025-09-25
|
40
|
247
|
-207
|
393.00
|
|
2025-09-24
|
115
|
1
|
114
|
409.00
|
|
2025-09-23
|
330
|
0
|
330
|
397.00
|
|
2025-09-22
|
382
|
1
|
381
|
387.00
|
|
2025-09-18
|
18
|
0
|
18
|
372.50
|
|
2025-09-16
|
0
|
87
|
-87
|
359.00
|
|
2025-09-15
|
0
|
14
|
-14
|
361.50
|
|
2025-09-12
|
0
|
21
|
-21
|
357.00
|
|
2025-09-11
|
200
|
2
|
198
|
363.50
|
|
2025-09-09
|
0
|
409
|
-409
|
384.50
|
|
2025-09-08
|
366
|
0
|
366
|
405.00
|
|
2025-09-05
|
62
|
0
|
62
|
390.50
|
|
2025-09-02
|
115
|
17
|
98
|
375.00
|
|
2025-09-01
|
79
|
68
|
11
|
384.00
|
|
2025-08-29
|
59
|
34
|
25
|
389.00
|
|
2025-08-26
|
0
|
13
|
-13
|
380.00
|
|
2025-08-25
|
18
|
0
|
18
|
375.50
|
|
2025-08-21
|
22
|
0
|
22
|
374.00
|
|
2025-08-19
|
0
|
154
|
-154
|
388.00
|
|
2025-08-15
|
244
|
67
|
177
|
373.50
|
|
2025-08-14
|
0
|
77
|
-77
|
361.50
|
|
2025-08-13
|
0
|
10
|
-10
|
360.50
|
|
2025-08-11
|
11
|
0
|
11
|
362.00
|
|
2025-08-08
|
0
|
60
|
-60
|
359.00
|
|
2025-08-07
|
5
|
37
|
-32
|
368.00
|
|
2025-08-06
|
0
|
110
|
-110
|
353.50
|
|
2025-08-05
|
0
|
179
|
-179
|
358.50
|
|
2025-08-04
|
0
|
9
|
-9
|
366.00
|
|
2025-08-01
|
0
|
7
|
-7
|
376.00
|
|
2025-07-29
|
20
|
182
|
-162
|
363.50
|
|
2025-07-28
|
9
|
0
|
9
|
376.50
|
|
2025-07-24
|
0
|
27
|
-27
|
385.00
|
|
2025-07-23
|
389
|
0
|
389
|
393.00
|
|
2025-07-22
|
150
|
0
|
150
|
390.00
|
|
2025-07-10
|
0
|
30
|
-30
|
397.00
|
|
2025-07-08
|
7
|
0
|
7
|
396.50
|
|
2025-07-07
|
26
|
0
|
26
|
394.00
|
|
2025-07-01
|
137
|
53
|
84
|
400.00
|
|
2025-06-30
|
27
|
0
|
27
|
404.00
|
|
2025-06-27
|
21
|
0
|
21
|
398.50
|
|
2025-06-25
|
323
|
50
|
273
|
416.00
|
|
2025-06-23
|
43
|
0
|
43
|
373.00
|
|
2025-06-20
|
52
|
0
|
52
|
357.50
|
|
2025-06-19
|
44
|
425
|
-381
|
350.50
|
|
2025-06-18
|
0
|
13
|
-13
|
355.00
|
|
2025-06-17
|
0
|
36
|
-36
|
360.50
|
|
2025-06-16
|
4
|
20
|
-16
|
359.00
|
|
2025-06-13
|
18
|
57
|
-39
|
352.50
|
|
2025-06-11
|
0
|
60
|
-60
|
343.00
|
|
2025-06-09
|
0
|
114
|
-114
|
337.00
|
|
2025-06-06
|
0
|
82
|
-82
|
332.00
|
|
2025-06-04
|
40
|
21
|
19
|
309.50
|
|
2025-06-03
|
6
|
19
|
-13
|
303.00
|
|
2025-05-28
|
38
|
51
|
-13
|
314.00
|
|
2025-05-27
|
1
|
99
|
-98
|
311.00
|
|
2025-05-26
|
1
|
123
|
-122
|
313.00
|
|
2025-05-23
|
0
|
161
|
-161
|
327.50
|
|
2025-05-22
|
479
|
35
|
444
|
326.50
|
|
2025-05-20
|
0
|
18
|
-18
|
292.50
|
|
2025-05-12
|
18
|
0
|
18
|
283.00
|
|
2025-05-09
|
12
|
122
|
-110
|
265.50
|
|
2025-05-08
|
12
|
0
|
12
|
262.00
|
|
2025-05-07
|
81
|
0
|
81
|
255.50
|
|
2025-05-06
|
3
|
63
|
-60
|
260.00
|
|
2025-05-02
|
10
|
41
|
-31
|
269.00
|
|
2025-04-29
|
21
|
0
|
21
|
264.00
|
|
2025-04-28
|
1
|
54
|
-53
|
256.50
|
|
2025-04-25
|
80
|
167
|
-87
|
261.50
|
|
2025-04-24
|
170
|
86
|
84
|
247.00
|
|
2025-04-23
|
67
|
0
|
67
|
235.00
|
|
2025-04-15
|
0
|
11
|
-11
|
255.50
|
|
2025-04-14
|
0
|
152
|
-152
|
242.50
|
|
2025-04-11
|
126
|
67
|
59
|
240.00
|
|
2025-04-10
|
43
|
0
|
43
|
221.00
|
|
2025-04-02
|
0
|
5
|
-5
|
275.00
|
|
2025-04-01
|
70
|
0
|
70
|
278.00
|
|
2025-03-31
|
69
|
21
|
48
|
265.00
|
|
2025-03-28
|
18
|
0
|
18
|
290.50
|
|
2025-03-24
|
0
|
33
|
-33
|
302.00
|
|
2025-03-21
|
82
|
9
|
73
|
307.00
|
|
2025-03-19
|
30
|
157
|
-127
|
310.50
|
|
2025-03-18
|
0
|
34
|
-34
|
328.50
|
|
2025-03-17
|
51
|
8
|
43
|
324.00
|
|
2025-03-14
|
13
|
0
|
13
|
323.50
|
|
2025-03-13
|
10
|
43
|
-33
|
323.50
|
|
2025-03-11
|
23
|
70
|
-47
|
323.00
|
|
2025-03-10
|
21
|
9
|
12
|
327.50
|
|
2025-03-07
|
86
|
199
|
-113
|
322.50
|
|
2025-03-06
|
37
|
0
|
37
|
334.50
|
|
2025-03-05
|
62
|
0
|
62
|
339.00
|
|
2025-03-04
|
14
|
46
|
-32
|
338.00
|
|
2025-03-03
|
2
|
165
|
-163
|
351.00
|
|
2025-02-27
|
21
|
42
|
-21
|
385.00
|
|
2025-02-25
|
0
|
102
|
-102
|
393.50
|
|
2025-02-21
|
94
|
0
|
94
|
413.00
|
|
2025-02-19
|
42
|
23
|
19
|
422.00
|
|
2025-02-18
|
69
|
16
|
53
|
422.00
|
|
2025-02-17
|
76
|
0
|
76
|
416.50
|
|
2025-02-14
|
51
|
192
|
-141
|
405.50
|
|
2025-02-11
|
60
|
26
|
34
|
392.50
|
|
2025-02-10
|
116
|
83
|
33
|
388.50
|
|
2025-02-06
|
99
|
55
|
44
|
402.50
|
|
2025-02-05
|
19
|
27
|
-8
|
395.00
|
|
2025-02-04
|
75
|
18
|
57
|
384.00
|
|
2025-02-03
|
4
|
145
|
-141
|
387.00
|
|
2025-01-22
|
98
|
25
|
73
|
430.00
|
|
2025-01-21
|
72
|
12
|
60
|
425.50
|
|
2025-01-20
|
17
|
155
|
-138
|
413.50
|
|
2025-01-16
|
333
|
34
|
299
|
396.00
|
|
2025-01-15
|
41
|
66
|
-25
|
360.00
|
|
2025-01-14
|
0
|
113
|
-113
|
367.50
|
|
2025-01-13
|
144
|
73
|
71
|
356.50
|
|
2025-01-09
|
53
|
29
|
24
|
407.50
|
|
2025-01-08
|
0
|
151
|
-151
|
417.50
|
|
2025-01-07
|
160
|
0
|
160
|
435.00
|
|
2025-01-06
|
65
|
0
|
65
|
412.00
|
|
2025-01-03
|
59
|
9
|
50
|
397.00
|
|
2025-01-02
|
18
|
9
|
9
|
401.00
|
|
2024-12-30
|
68
|
192
|
-124
|
398.00
|
|
2024-12-26
|
20
|
10
|
10
|
410.50
|
|
2024-12-25
|
35
|
3
|
32
|
405.00
|
|
2024-12-24
|
146
|
242
|
-96
|
405.50
|
|
2024-12-20
|
8
|
57
|
-49
|
409.00
|
|
2024-12-18
|
16
|
0
|
16
|
425.00
|
|
2024-12-17
|
52
|
100
|
-48
|
424.50
|
|
2024-12-16
|
51
|
110
|
-59
|
399.00
|
|
2024-12-12
|
61
|
38
|
23
|
417.50
|
|
2024-12-11
|
280
|
81
|
199
|
410.50
|
|
2024-12-09
|
13
|
199
|
-186
|
439.50
|
|
2024-12-06
|
23
|
61
|
-38
|
454.00
|
|
2024-12-05
|
231
|
0
|
231
|
461.50
|
|
2024-12-04
|
94
|
170
|
-76
|
450.50
|
|
2024-11-29
|
4
|
145
|
-141
|
433.50
|
|
2024-11-28
|
106
|
6
|
100
|
440.00
|
|
2024-11-27
|
53
|
92
|
-39
|
441.00
|
|
2024-11-26
|
77
|
9
|
68
|
458.00
|
|
2024-11-22
|
236
|
0
|
236
|
473.00
|
|
2024-11-21
|
84
|
167
|
-83
|
467.00
|
|
2024-11-20
|
79
|
120
|
-41
|
465.00
|
|
2024-11-19
|
197
|
131
|
66
|
468.50
|
|
2024-11-18
|
171
|
104
|
67
|
429.50
|
|
2024-11-15
|
104
|
160
|
-56
|
466.00
|
|
2024-11-14
|
146
|
68
|
78
|
460.00
|
|
2024-11-13
|
167
|
205
|
-38
|
455.00
|
|
2024-11-12
|
136
|
472
|
-336
|
455.00
|
|
2024-11-11
|
253
|
315
|
-62
|
480.00
|
|
2024-11-08
|
285
|
169
|
116
|
467.50
|
|
2024-11-06
|
204
|
257
|
-53
|
447.00
|
|
2024-11-04
|
129
|
71
|
58
|
456.50
|
|
2024-10-24
|
7
|
1
|
6
|
458.00
|
|
2024-10-16
|
216
|
148
|
68
|
482.00
|
|
2024-10-14
|
140
|
228
|
-88
|
477.50
|
|
2024-10-11
|
196
|
242
|
-46
|
490.00
|
|
2024-10-07
|
32
|
0
|
32
|
543.00
|
|
2024-09-27
|
13
|
0
|
13
|
470.00
|
|
2024-09-26
|
32
|
0
|
32
|
482.50
|
|
2024-09-24
|
14
|
0
|
14
|
486.00
|
|
2024-09-20
|
33
|
13
|
20
|
472.00
|
|
2024-09-19
|
0
|
13
|
-13
|
477.50
|
|
2024-09-13
|
445
|
227
|
218
|
445.50
|
|
2024-09-10
|
380
|
416
|
-36
|
380.00
|
|
2024-09-09
|
361
|
288
|
73
|
392.50
|
|
2024-09-06
|
305
|
228
|
77
|
386.50
|
|
2024-09-05
|
108
|
208
|
-100
|
352.00
|
|
2024-09-04
|
183
|
258
|
-75
|
359.00
|
|
2024-09-03
|
272
|
59
|
213
|
383.50
|
|
2024-08-30
|
42
|
0
|
42
|
381.50
|
|
2024-08-16
|
416
|
153
|
263
|
344.50
|
|
2024-08-15
|
76
|
504
|
-428
|
354.50
|
|
2024-08-14
|
635
|
112
|
523
|
325.00
|
|
2024-08-12
|
43
|
281
|
-238
|
295.50
|
|
2024-08-09
|
399
|
73
|
326
|
284.00
|
|
2024-08-08
|
175
|
244
|
-69
|
258.50
|
|
2024-08-07
|
243
|
166
|
77
|
254.00
|
|
2024-08-06
|
127
|
246
|
-119
|
236.00
|
|
2024-08-05
|
140
|
10
|
130
|
241.50
|
|
2024-08-02
|
137
|
52
|
85
|
268.00
|
|
2024-08-01
|
135
|
198
|
-63
|
282.50
|
|
2024-07-30
|
297
|
377
|
-80
|
295.50
|
|
2024-07-18
|
0
|
33
|
-33
|
243.50
|
|
2024-07-09
|
52
|
2
|
50
|
352.50
|
|
2024-07-08
|
52
|
159
|
-107
|
330.50
|
|
2024-07-05
|
178
|
98
|
80
|
330.00
|
|
2024-06-20
|
105
|
29
|
76
|
263.50
|
|
2024-06-14
|
28
|
69
|
-41
|
268.00
|
|
2024-06-13
|
66
|
131
|
-65
|
268.50
|
|
2024-06-11
|
186
|
51
|
135
|
268.00
|
|
2024-06-07
|
49
|
3
|
46
|
246.00
|
|
2024-06-06
|
57
|
42
|
15
|
235.50
|
|
2024-06-05
|
0
|
17
|
-17
|
236.00
|
|
2024-06-04
|
0
|
46
|
-46
|
239.00
|
|
2024-06-03
|
2
|
17
|
-15
|
241.00
|
|
2024-05-30
|
34
|
0
|
34
|
244.50
|
|
2024-05-29
|
0
|
74
|
-74
|
243.00
|
|
2024-05-28
|
269
|
5
|
264
|
246.50
|
|
2024-05-27
|
0
|
27
|
-27
|
233.00
|
|
2024-05-24
|
16
|
3
|
13
|
238.00
|
|
2024-05-23
|
2
|
23
|
-21
|
231.50
|
|
2024-05-21
|
0
|
17
|
-17
|
|
|
2024-05-14
|
18
|
0
|
18
|
219.50
|
|
2024-05-13
|
70
|
36
|
34
|
219.00
|
|
2024-05-10
|
21
|
83
|
-62
|
226.00
|
|
2024-05-07
|
5
|
41
|
-36
|
248.50
|
|
2024-05-06
|
43
|
21
|
22
|
242.50
|
|
2024-05-03
|
85
|
54
|
31
|
249.00
|
|
2024-04-25
|
133
|
46
|
87
|
229.00
|
|
2024-04-24
|
4
|
144
|
-140
|
243.00
|
|
2024-04-09
|
265
|
92
|
173
|
271.00
|
|
2024-04-03
|
23
|
42
|
-19
|
279.50
|
|
2024-04-02
|
11
|
44
|
-33
|
284.50
|
|
2024-04-01
|
42
|
112
|
-70
|
268.00
|
|
2024-03-15
|
162
|
260
|
-98
|
224.00
|
|
2024-03-14
|
258
|
173
|
85
|
224.00
|
|
2024-03-13
|
164
|
43
|
121
|
242.50
|
|
2024-02-20
|
64
|
108
|
-44
|
229.00
|
|
2024-02-16
|
155
|
299
|
-144
|
228.00
|
|
2024-01-23
|
190
|
25
|
165
|
178.50
|
|
2024-01-18
|
141
|
191
|
-50
|
170.00
|
|
2024-01-17
|
125
|
232
|
-107
|
165.00
|
|
2024-01-16
|
120
|
158
|
-38
|
158.50
|
|
2024-01-15
|
58
|
226
|
-168
|
153.00
|
|
2024-01-12
|
50
|
158
|
-108
|
148.50
|
|
2024-01-09
|
285
|
37
|
248
|
149.00
|
|
2024-01-08
|
41
|
77
|
-36
|
145.50
|
|
2024-01-04
|
27
|
13
|
14
|
138.50
|
|
2024-01-03
|
0
|
70
|
-70
|
139.50
|
|
2024-01-02
|
69
|
7
|
62
|
142.00
|
|
2023-12-29
|
91
|
11
|
80
|
141.00
|
|
2023-12-28
|
318
|
161
|
157
|
148.50
|
|
2023-12-26
|
0
|
208
|
-208
|
137.50
|
|
2023-12-25
|
241
|
24
|
217
|
140.00
|
|
2023-12-22
|
4
|
0
|
4
|
133.50
|
|
2023-12-21
|
10
|
0
|
10
|
133.50
|
|
2023-12-20
|
32
|
3
|
29
|
133.00
|
|
2023-12-18
|
9
|
0
|
9
|
133.00
|
|
2023-12-14
|
10
|
62
|
-52
|
133.50
|
|
2023-12-13
|
0
|
191
|
-191
|
133.50
|
|
2023-12-11
|
43
|
110
|
-67
|
135.50
|
|
2023-12-08
|
89
|
65
|
24
|
136.00
|
|
2023-12-07
|
172
|
21
|
151
|
135.00
|
|
2023-12-06
|
41
|
1
|
40
|
134.50
|
|
2023-11-29
|
78
|
26
|
52
|
134.00
|
|
2023-11-28
|
17
|
5
|
12
|
133.00
|
|
2023-11-24
|
28
|
0
|
28
|
132.50
|
|
2023-11-23
|
0
|
51
|
-51
|
131.50
|
|
2023-11-20
|
51
|
114
|
-63
|
138.50
|
|
2023-11-17
|
98
|
180
|
-82
|
136.00
|
|
2023-11-16
|
0
|
172
|
-172
|
132.00
|
|
2023-11-15
|
29
|
104
|
-75
|
131.50
|
|
2023-11-14
|
626
|
114
|
512
|
134.50
|
|
2023-11-13
|
47
|
178
|
-131
|
127.00
|
|
2023-11-10
|
0
|
40
|
-40
|
123.00
|
|
2023-11-09
|
62
|
49
|
13
|
127.00
|
|
2023-11-08
|
26
|
60
|
-34
|
126.50
|
|
2023-11-06
|
83
|
14
|
69
|
131.50
|
|
2023-11-03
|
145
|
103
|
42
|
130.00
|
|
2023-11-02
|
29
|
80
|
-51
|
124.00
|
|
2023-11-01
|
13
|
57
|
-44
|
117.50
|
|
2023-10-24
|
212
|
70
|
142
|
130.00
|
|
2023-10-23
|
6
|
99
|
-93
|
130.50
|
|
2023-10-20
|
25
|
452
|
-427
|
135.00
|
|
2023-10-18
|
73
|
99
|
-26
|
128.00
|
|
2023-10-16
|
136
|
21
|
115
|
133.00
|
|
2023-10-13
|
172
|
30
|
142
|
136.00
|
|
2023-10-06
|
351
|
197
|
154
|
133.00
|
|
2023-10-04
|
110
|
251
|
-141
|
125.50
|
|
2023-09-28
|
0
|
40
|
-40
|
113.00
|
|
2023-09-22
|
0
|
23
|
-23
|
101.00
|
|
2023-09-21
|
0
|
11
|
-11
|
95.80
|
|
2023-09-20
|
15
|
4
|
11
|
97.50
|
|
2023-09-19
|
0
|
56
|
-56
|
96.30
|
|
2023-09-18
|
7
|
32
|
-25
|
99.30
|
|
2023-09-15
|
0
|
23
|
-23
|
100.50
|
|
2023-09-14
|
9
|
67
|
-58
|
101.50
|
|
2023-09-13
|
2
|
56
|
-54
|
97.00
|
|
2023-09-12
|
37
|
53
|
-16
|
95.80
|
|
2023-09-08
|
57
|
2
|
55
|
100.50
|
|
2023-09-06
|
0
|
35
|
-35
|
106.00
|
|
2023-09-05
|
20
|
6
|
14
|
109.00
|
|
2023-09-04
|
0
|
25
|
-25
|
107.00
|
|
2023-09-01
|
0
|
49
|
-49
|
106.00
|
|
2023-08-30
|
58
|
15
|
43
|
109.50
|
|
2023-08-29
|
86
|
6
|
80
|
107.50
|
|
2023-08-28
|
105
|
30
|
75
|
106.50
|
|
2023-08-25
|
1
|
16
|
-15
|
108.00
|
|
2023-08-23
|
19
|
5
|
14
|
110.50
|
|
2023-08-22
|
2
|
66
|
-64
|
109.00
|
|
2023-08-21
|
58
|
26
|
32
|
109.50
|
|
2023-08-18
|
72
|
49
|
23
|
|
|
2023-08-17
|
110
|
328
|
-218
|
116.00
|
|
2023-08-16
|
63
|
26
|
37
|
111.00
|
|
2023-08-15
|
14
|
136
|
-122
|
110.50
|
|
2023-08-14
|
0
|
134
|
-134
|
110.50
|
|
2023-08-11
|
53
|
138
|
-85
|
111.00
|
|
2023-08-10
|
426
|
86
|
340
|
109.00
|
|
2023-08-08
|
210
|
55
|
155
|
127.00
|
|
2023-08-07
|
57
|
3
|
54
|
129.00
|
|
2023-08-04
|
19
|
320
|
-301
|
123.00
|
|
2023-08-02
|
242
|
82
|
160
|
121.00
|
|
2023-08-01
|
176
|
38
|
138
|
128.00
|
|
2023-07-31
|
236
|
181
|
55
|
142.00
|
|
2023-07-27
|
0
|
30
|
-30
|
134.50
|
|
2023-07-24
|
127
|
25
|
102
|
130.50
|
|
2023-07-20
|
0
|
31
|
-31
|
133.00
|
|
2023-07-19
|
193
|
279
|
-86
|
123.50
|
|
2023-07-14
|
91
|
5
|
86
|
118.50
|
|
2023-07-11
|
0
|
28
|
-28
|
107.00
|
|
2023-07-10
|
0
|
33
|
-33
|
108.50
|
|
2023-07-07
|
168
|
110
|
58
|
109.00
|
|
2023-07-04
|
28
|
63
|
-35
|
100.00
|
|
2023-07-03
|
26
|
83
|
-57
|
91.50
|
|
2023-06-30
|
5
|
24
|
-19
|
89.80
|
|
2023-06-28
|
40
|
7
|
33
|
82.40
|
|
2023-06-27
|
29
|
3
|
26
|
85.50
|
|
2023-06-26
|
4
|
21
|
-17
|
86.30
|
|
2023-06-21
|
13
|
0
|
13
|
89.60
|
|
2023-06-20
|
13
|
68
|
-55
|
89.40
|
|
2023-06-19
|
78
|
27
|
51
|
91.30
|
|
2023-06-15
|
26
|
14
|
12
|
89.00
|
|
2023-06-13
|
6
|
83
|
-77
|
92.60
|
|
2023-06-05
|
101
|
67
|
34
|
81.00
|
|
2023-05-31
|
1
|
40
|
-39
|
69.20
|
|
2023-05-30
|
41
|
3
|
38
|
69.80
|
|
2023-05-29
|
0
|
11
|
-11
|
67.70
|
|
2023-05-26
|
2
|
68
|
-66
|
68.40
|
|
2023-05-25
|
23
|
8
|
15
|
69.20
|
|
2023-05-24
|
11
|
1
|
10
|
65.70
|
|
2023-05-23
|
14
|
2
|
12
|
65.50
|
|
2023-05-22
|
15
|
2
|
13
|
65.00
|
|
2023-05-19
|
0
|
11
|
-11
|
64.20
|
|
2023-05-18
|
37
|
12
|
25
|
64.10
|
|
2023-05-15
|
6
|
0
|
6
|
61.20
|
|
2023-05-10
|
6
|
0
|
6
|
61.10
|
|
2023-05-04
|
3
|
0
|
3
|
60.80
|
|
2023-05-02
|
2
|
0
|
2
|
61.80
|
|
2023-04-28
|
4
|
0
|
4
|
61.30
|
|
2023-04-27
|
3
|
0
|
3
|
61.10
|
|
2023-04-26
|
4
|
0
|
4
|
60.90
|
|
2023-04-25
|
10
|
40
|
-30
|
61.20
|
|
2023-04-24
|
4
|
0
|
4
|
63.40
|
|
2023-04-21
|
3
|
24
|
-21
|
64.00
|
|
2023-04-20
|
1
|
12
|
-11
|
65.30
|
|
2023-04-17
|
4
|
0
|
4
|
67.10
|
|
2023-04-11
|
19
|
0
|
19
|
69.00
|
|
2023-04-10
|
12
|
0
|
12
|
67.80
|
|
2023-04-06
|
0
|
8
|
-8
|
67.50
|
|
2023-03-30
|
2
|
0
|
2
|
67.90
|
|
2023-03-28
|
0
|
13
|
-13
|
67.00
|
|
2023-03-27
|
2
|
0
|
2
|
68.00
|
|
2023-03-24
|
28
|
0
|
28
|
68.60
|
|
2023-03-20
|
8
|
0
|
8
|
67.10
|
|
2023-03-17
|
0
|
7
|
-7
|
65.60
|
|
2023-03-16
|
1
|
16
|
-15
|
65.20
|
|
2023-03-15
|
0
|
11
|
-11
|
67.20
|
|
2023-03-14
|
13
|
0
|
13
|
68.00
|
|
2023-03-10
|
1
|
34
|
-33
|
68.20
|
|
2023-03-09
|
2
|
13
|
-11
|
71.20
|
|
2023-03-08
|
41
|
2
|
39
|
72.00
|
|
2023-03-07
|
53
|
0
|
53
|
71.60
|
|
2023-03-01
|
3
|
14
|
-11
|
72.20
|
|
2023-02-24
|
17
|
54
|
-37
|
72.00
|
|
2023-01-31
|
14
|
0
|
14
|
65.70
|
|
2023-01-30
|
11
|
0
|
11
|
65.80
|
|
2023-01-13
|
0
|
3
|
-3
|
62.30
|
|
2023-01-11
|
9
|
0
|
9
|
63.40
|
|
2023-01-09
|
12
|
0
|
12
|
64.20
|
|
2023-01-05
|
7
|
1
|
6
|
62.70
|
|
2022-12-06
|
5
|
65
|
-60
|
71.80
|
|
2022-12-05
|
63
|
6
|
57
|
74.10
|
|
2022-11-10
|
1
|
4
|
-3
|
59.20
|
|
2022-10-20
|
2
|
5
|
-3
|
57.60
|
|
2022-10-18
|
52
|
10
|
42
|
59.10
|
|
2022-10-17
|
51
|
14
|
37
|
60.20
|
|
2022-10-14
|
20
|
10
|
10
|
59.50
|
|
2022-09-22
|
0
|
6
|
-6
|
78.90
|
|
2022-09-21
|
2
|
7
|
-5
|
79.80
|
|
2022-08-30
|
32
|
2
|
30
|
84.60
|
|
2022-08-24
|
0
|
7
|
-7
|
78.20
|
|
2022-08-23
|
1
|
9
|
-8
|
78.50
|
|
2022-07-29
|
3
|
1
|
2
|
76.50
|
|
2022-07-28
|
6
|
2
|
4
|
75.10
|
|
2022-07-07
|
4
|
7
|
-3
|
75.70
|
|
2022-06-15
|
17
|
4
|
13
|
90.20
|
|
2022-06-10
|
0
|
146
|
-146
|
100.50
|
|
2022-06-09
|
0
|
215
|
-215
|
102.00
|
|
2022-06-07
|
0
|
62
|
-62
|
105.00
|
|
2022-06-06
|
2
|
112
|
-110
|
105.50
|
|
2022-05-05
|
0
|
100
|
-100
|
116.00
|
|
2022-02-14
|
285
|
3
|
282
|
130.50
|
|
2022-01-06
|
222
|
14
|
208
|
136.00
|
|
2021-12-08
|
0
|
54
|
-54
|
117.00
|
|
2021-11-29
|
0
|
127
|
-127
|
113.00
|
|
2021-11-26
|
0
|
120
|
-120
|
115.50
|
|
2021-11-17
|
30
|
3
|
27
|
117.50
|
|
2021-11-16
|
0
|
21
|
-21
|
120.50
|
|
2021-11-15
|
63
|
39
|
24
|
120.00
|
|
2021-11-10
|
6
|
41
|
-35
|
115.00
|
|
2021-11-02
|
0
|
20
|
-20
|
106.50
|
|
2021-11-01
|
20
|
0
|
20
|
110.50
|
|
2021-10-29
|
0
|
100
|
-100
|
109.00
|
|
2021-10-28
|
25
|
127
|
-102
|
113.00
|
|
2021-10-26
|
0
|
7
|
-7
|
107.00
|
|
2021-10-22
|
6
|
0
|
6
|
110.00
|
|
2021-10-20
|
31
|
4
|
27
|
107.00
|
|
2021-10-19
|
14
|
3
|
11
|
105.00
|
|
2021-10-18
|
7
|
58
|
-51
|
104.50
|
|
2021-10-13
|
0
|
8
|
-8
|
101.00
|
|
2021-10-07
|
11
|
3
|
8
|
107.00
|
|
2021-10-04
|
23
|
6
|
17
|
102.00
|
|
2021-09-22
|
7
|
2
|
5
|
116.50
|
|
2021-09-16
|
19
|
0
|
19
|
113.00
|
|
2021-09-14
|
25
|
0
|
25
|
113.00
|
|
2021-09-08
|
51
|
25
|
26
|
116.50
|
|
2021-09-06
|
5
|
14
|
-9
|
129.00
|
|
2021-09-02
|
8
|
2
|
6
|
129.50
|
|
2021-08-30
|
8
|
21
|
-13
|
129.00
|
|
2021-08-27
|
24
|
12
|
12
|
129.50
|
|
2021-08-26
|
17
|
29
|
-12
|
129.00
|
|
2021-08-24
|
1
|
16
|
-15
|
129.50
|
|
2021-08-23
|
24
|
14
|
10
|
131.50
|
|
2021-08-16
|
31
|
208
|
-177
|
130.50
|
|
2021-08-13
|
11
|
29
|
-18
|
134.00
|
|
2021-08-12
|
22
|
10
|
12
|
138.00
|
|
2021-08-11
|
47
|
64
|
-17
|
133.50
|
|
2021-08-10
|
36
|
47
|
-11
|
139.00
|
|
2021-08-06
|
34
|
21
|
13
|
144.00
|
|
2021-07-29
|
8
|
101
|
-93
|
143.50
|
|
2021-07-28
|
95
|
2
|
93
|
139.00
|
|
2021-07-21
|
76
|
116
|
-40
|
155.00
|
|
2021-07-20
|
136
|
84
|
52
|
152.50
|
|
2021-07-09
|
9
|
0
|
9
|
126.50
|
|
2021-07-07
|
11
|
4
|
7
|
130.50
|
|
2021-07-05
|
99
|
125
|
-26
|
134.50
|
|
2021-07-02
|
43
|
17
|
26
|
125.00
|
|
2021-06-23
|
25
|
12
|
13
|
129.50
|
|
2021-06-16
|
45
|
65
|
-20
|
134.00
|
|
2021-06-15
|
44
|
24
|
20
|
136.50
|
|
2021-06-10
|
10
|
31
|
-21
|
132.50
|
|
2021-06-09
|
24
|
3
|
21
|
132.00
|
|
2021-06-07
|
24
|
34
|
-10
|
135.00
|
|
2021-06-04
|
14
|
41
|
-27
|
134.00
|
|
2021-06-03
|
68
|
31
|
37
|
138.50
|
|
2021-06-01
|
70
|
170
|
-100
|
137.00
|
|
2021-05-31
|
118
|
25
|
93
|
134.50
|
|
2021-05-28
|
16
|
37
|
-21
|
130.00
|
|
2021-05-27
|
35
|
2
|
33
|
129.50
|
|
2021-05-05
|
21
|
61
|
-40
|
127.00
|
|
2021-05-04
|
108
|
56
|
52
|
139.00
|
|
2021-04-29
|
12
|
77
|
-65
|
144.00
|
|
2021-04-27
|
3
|
51
|
-48
|
145.00
|
|
2021-04-26
|
8
|
86
|
-78
|
146.00
|
|
2021-04-21
|
7
|
44
|
-37
|
142.50
|
|
2021-04-15
|
157
|
18
|
139
|
152.00
|
|
2021-04-14
|
119
|
483
|
-364
|
151.00
|
|
2021-04-13
|
85
|
221
|
-136
|
137.50
|
|
2021-04-09
|
139
|
218
|
-79
|
145.50
|
|
2021-04-08
|
110
|
26
|
84
|
142.50
|
|
2021-04-07
|
505
|
59
|
446
|
145.00
|
|
2021-04-01
|
0
|
98
|
-98
|
120.00
|
|
2021-03-31
|
104
|
5
|
99
|
115.50
|
|
2021-03-29
|
1
|
13
|
-12
|
111.00
|
|
2021-03-23
|
14
|
8
|
6
|
104.00
|
|
2021-03-22
|
2
|
11
|
-9
|
103.50
|
|
2021-03-19
|
11
|
0
|
11
|
103.00
|
|
2021-03-17
|
83
|
48
|
35
|
103.00
|
|
2021-03-16
|
13
|
78
|
-65
|
101.50
|
|
2021-03-15
|
39
|
7
|
32
|
101.50
|
|
2021-03-12
|
9
|
85
|
-76
|
100.00
|
|
2021-03-11
|
4
|
50
|
-46
|
103.50
|
|
2021-03-09
|
198
|
18
|
180
|
98.40
|
|
2021-03-08
|
58
|
32
|
26
|
100.00
|
|
2021-03-05
|
20
|
4
|
16
|
107.50
|
|
2021-03-04
|
4
|
34
|
-30
|
109.00
|
|
2021-03-03
|
131
|
106
|
25
|
110.50
|
|
2021-03-02
|
4
|
35
|
-31
|
114.00
|
|
2021-02-26
|
82
|
104
|
-22
|
118.50
|
|
2021-02-19
|
7
|
37
|
-30
|
118.50
|
|
2021-02-18
|
32
|
52
|
-20
|
123.00
|
|
2021-02-17
|
13
|
50
|
-37
|
119.50
|
|
2021-02-05
|
0
|
28
|
-28
|
113.50
|
|
2021-02-04
|
28
|
9
|
19
|
111.50
|
|
2021-02-02
|
33
|
161
|
-128
|
111.50
|
|
2021-02-01
|
92
|
45
|
47
|
110.00
|
|
2021-01-29
|
173
|
143
|
30
|
109.50
|
|
2021-01-28
|
96
|
43
|
53
|
117.00
|
|
2021-01-27
|
48
|
29
|
19
|
121.00
|
|
2021-01-25
|
69
|
40
|
29
|
121.00
|
|
2021-01-22
|
45
|
28
|
17
|
124.50
|
|
2021-01-21
|
19
|
79
|
-60
|
125.00
|
|
2021-01-19
|
46
|
0
|
46
|
123.50
|
|
2021-01-12
|
90
|
12
|
78
|
107.00
|
|
2021-01-07
|
29
|
96
|
-67
|
101.00
|
|
2021-01-06
|
143
|
107
|
36
|
92.20
|
|
2021-01-05
|
0
|
172
|
-172
|
95.00
|
|
2021-01-04
|
362
|
209
|
153
|
98.10
|
|
2020-12-31
|
118
|
32
|
86
|
89.20
|
|
2020-12-30
|
31
|
16
|
15
|
87.20
|
|
2020-12-29
|
23
|
10
|
13
|
86.60
|
|
2020-12-28
|
7
|
32
|
-25
|
87.00
|
|
2020-12-25
|
1
|
91
|
-90
|
87.00
|
|
2020-12-24
|
113
|
24
|
89
|
87.20
|
|
2020-12-23
|
32
|
13
|
19
|
84.30
|
|
2020-12-17
|
44
|
54
|
-10
|
86.20
|
|
2020-12-14
|
102
|
131
|
-29
|
89.80
|
|
2020-12-10
|
43
|
32
|
11
|
86.00
|
|
2020-12-04
|
68
|
39
|
29
|
88.40
|
|
2020-11-30
|
77
|
106
|
-29
|
88.30
|
|
2020-11-27
|
59
|
36
|
23
|
87.10
|
|
2020-11-25
|
71
|
176
|
-105
|
85.40
|
|
2020-11-24
|
104
|
42
|
62
|
85.50
|
|
2020-11-19
|
121
|
150
|
-29
|
84.20
|
|
2020-11-18
|
118
|
96
|
22
|
87.30
|
|
2020-11-17
|
103
|
172
|
-69
|
86.70
|
|
2020-11-13
|
78
|
120
|
-42
|
87.20
|
|
2020-11-12
|
144
|
68
|
76
|
85.00
|
|
2020-11-11
|
111
|
146
|
-35
|
84.60
|
|
2020-11-04
|
274
|
232
|
42
|
79.00
|
|
2020-11-03
|
128
|
244
|
-116
|
75.90
|
|
2020-11-02
|
125
|
30
|
95
|
73.40
|
|
2020-10-30
|
21
|
0
|
21
|
71.40
|
|
2020-10-28
|
4
|
99
|
-95
|
70.00
|
|
2020-10-27
|
85
|
9
|
76
|
71.80
|
|
2020-10-26
|
27
|
8
|
19
|
72.10
|
|
2020-10-23
|
3
|
75
|
-72
|
72.50
|
|
2020-10-19
|
15
|
27
|
-12
|
69.00
|
|
2020-10-16
|
140
|
26
|
114
|
69.50
|
|
2020-10-15
|
24
|
137
|
-113
|
71.30
|
|
2020-10-14
|
134
|
21
|
113
|
72.70
|
|
2020-10-13
|
5
|
127
|
-122
|
71.40
|
|
2020-10-12
|
148
|
38
|
110
|
70.20
|
|
2020-10-08
|
5
|
122
|
-117
|
68.60
|
|
2020-10-07
|
130
|
1
|
129
|
69.70
|
|
2020-10-06
|
1
|
133
|
-132
|
70.00
|
|
2020-10-05
|
104
|
10
|
94
|
68.50
|
|
2020-09-30
|
38
|
0
|
38
|
65.00
|
|
2020-09-25
|
143
|
214
|
-71
|
62.50
|
|
2020-09-24
|
154
|
198
|
-44
|
66.50
|
|
2020-09-21
|
51
|
18
|
33
|
67.30
|
|
2020-09-18
|
99
|
42
|
57
|
67.30
|
|
2020-09-17
|
97
|
7
|
90
|
66.50
|
|
2020-09-16
|
163
|
203
|
-40
|
66.30
|
|
2020-09-15
|
17
|
130
|
-113
|
66.40
|
|
2020-09-11
|
35
|
10
|
25
|
63.40
|
|
2020-09-10
|
0
|
22
|
-22
|
63.00
|
|
2020-09-09
|
29
|
1
|
28
|
64.10
|
|
2020-09-07
|
94
|
70
|
24
|
62.20
|
|
2020-09-01
|
4
|
73
|
-69
|
68.50
|
|
2020-08-31
|
132
|
90
|
42
|
68.40
|
|
2020-08-28
|
37
|
10
|
27
|
67.60
|
|
2020-08-27
|
443
|
129
|
314
|
67.20
|
|
2020-08-21
|
3
|
61
|
-58
|
58.00
|
|
2020-08-20
|
52
|
12
|
40
|
52.80
|
|
2020-08-18
|
14
|
36
|
-22
|
58.90
|
|
2020-08-14
|
32
|
11
|
21
|
60.00
|
|
2020-08-13
|
15
|
31
|
-16
|
58.40
|
|
2020-08-11
|
2
|
20
|
-18
|
59.20
|
|
2020-08-10
|
33
|
70
|
-37
|
60.00
|
|
2020-08-07
|
28
|
94
|
-66
|
62.80
|
|
2020-07-24
|
18
|
78
|
-60
|
53.80
|
|
2020-07-23
|
18
|
5
|
13
|
52.40
|
|
2020-07-21
|
6
|
77
|
-71
|
53.10
|
|
2020-07-20
|
23
|
4
|
19
|
52.60
|
|
2020-07-16
|
20
|
42
|
-22
|
52.70
|
|
2020-06-24
|
2
|
0
|
2
|
42.30
|
|
2020-06-23
|
2
|
0
|
2
|
42.00
|
|
2020-06-19
|
2
|
0
|
2
|
42.40
|
|
2020-06-17
|
4
|
0
|
4
|
41.90
|
|
2020-06-11
|
7
|
1
|
6
|
42.00
|
|
2020-06-10
|
0
|
7
|
-7
|
42.30
|
|
2020-06-09
|
14
|
24
|
-10
|
42.90
|
|
2020-06-05
|
13
|
51
|
-38
|
44.15
|
|
2020-06-04
|
0
|
8
|
-8
|
43.90
|
|
2020-06-03
|
0
|
15
|
-15
|
44.60
|
|
2020-06-02
|
14
|
2
|
12
|
44.35
|
|
2020-05-29
|
5
|
0
|
5
|
43.85
|
|
2020-05-26
|
0
|
8
|
-8
|
43.20
|
|
2020-05-25
|
6
|
1
|
5
|
43.15
|
|
2020-05-21
|
3
|
28
|
-25
|
42.70
|
|
2020-05-20
|
5
|
0
|
5
|
43.50
|
|
2020-05-18
|
3
|
8
|
-5
|
41.50
|
|
2020-05-14
|
2
|
12
|
-10
|
43.10
|
|
2020-05-13
|
5
|
0
|
5
|
44.50
|
|
2020-05-08
|
14
|
20
|
-6
|
41.90
|
|
2020-05-07
|
1
|
4
|
-3
|
41.75
|
|
2020-05-04
|
12
|
1
|
11
|
40.70
|
|
2020-04-30
|
4
|
18
|
-14
|
41.60
|
|
2020-04-29
|
17
|
11
|
6
|
40.20
|
|
2020-04-28
|
1
|
5
|
-4
|
38.75
|
|
2020-04-27
|
3
|
0
|
3
|
37.25
|
|
2020-04-23
|
0
|
2
|
-2
|
37.00
|
|
2020-04-22
|
0
|
1
|
-1
|
37.00
|
|
2020-04-21
|
4
|
38
|
-34
|
36.75
|
|
2020-04-20
|
0
|
4
|
-4
|
38.95
|
|
2020-04-17
|
0
|
9
|
-9
|
39.45
|
|
2020-04-14
|
2
|
0
|
2
|
38.75
|
|
2020-04-10
|
9
|
0
|
9
|
38.00
|
|
2020-04-08
|
9
|
1
|
8
|
36.95
|
|
2020-04-01
|
3
|
18
|
-15
|
35.50
|
|
2020-03-31
|
13
|
13
|
-6
|
34.75
|
|
2020-03-27
|
4
|
16
|
-12
|
34.55
|
|
2020-03-26
|
0
|
7
|
-7
|
34.00
|
|
2020-03-23
|
0
|
3
|
-3
|
29.00
|
|
2020-03-20
|
9
|
19
|
-10
|
30.40
|
|
2020-03-19
|
10
|
0
|
10
|
28.40
|
|
2020-03-18
|
1
|
21
|
-20
|
29.15
|
|
2020-03-05
|
0
|
18
|
-18
|
44.20
|
|
2020-03-03
|
110
|
0
|
110
|
45.00
|
|
2020-03-02
|
0
|
30
|
-30
|
41.80
|
|
2020-02-27
|
2
|
32
|
-30
|
43.00
|
|
2020-02-25
|
6
|
0
|
6
|
45.65
|
|
2020-02-24
|
5
|
29
|
-24
|
45.55
|
|
2020-02-19
|
60
|
18
|
42
|
47.75
|
|
2020-01-17
|
44
|
0
|
44
|
43.30
|
|
2020-01-16
|
39
|
0
|
39
|
42.20
|
|
2020-01-14
|
0
|
13
|
-13
|
41.10
|
|
2020-01-02
|
0
|
10
|
-10
|
41.50
|
|
2019-11-25
|
0
|
10
|
-10
|
42.05
|
|
2019-07-25
|
0
|
2
|
-2
|
38.70
|
|
2019-07-24
|
0
|
23
|
-23
|
38.65
|
| 合計 | 44684 | 44018 | 660 | |
