| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
74
|
34
|
40
|
100.50
|
|
2026-05-25
|
345
|
17
|
328
|
98.00
|
|
2026-05-19
|
77
|
13
|
64
|
92.80
|
|
2026-05-18
|
30
|
358
|
-328
|
90.40
|
|
2026-05-15
|
8
|
53
|
-45
|
90.80
|
|
2026-05-06
|
10
|
273
|
-263
|
99.50
|
|
2026-05-04
|
38
|
90
|
-52
|
98.50
|
|
2026-04-30
|
338
|
42
|
296
|
98.40
|
|
2026-04-29
|
0
|
257
|
-257
|
102.50
|
|
2026-04-27
|
69
|
147
|
-78
|
107.00
|
|
2026-04-22
|
0
|
152
|
-152
|
112.00
|
|
2026-04-21
|
35
|
746
|
-711
|
113.50
|
|
2026-04-20
|
1011
|
124
|
887
|
114.50
|
|
2026-04-17
|
0
|
150
|
-150
|
104.50
|
|
2026-04-16
|
0
|
215
|
-215
|
105.00
|
|
2026-04-15
|
0
|
688
|
-688
|
102.00
|
|
2026-04-14
|
1028
|
19
|
1009
|
104.50
|
|
2026-04-13
|
14
|
72
|
-58
|
95.40
|
|
2026-04-10
|
191
|
293
|
-102
|
99.10
|
|
2026-04-07
|
59
|
11
|
48
|
89.10
|
|
2026-04-01
|
105
|
5
|
100
|
90.80
|
|
2026-03-30
|
2
|
21
|
-19
|
92.10
|
|
2026-03-27
|
74
|
49
|
25
|
95.80
|
|
2026-03-26
|
24
|
8
|
16
|
92.40
|
|
2026-03-25
|
41
|
15
|
26
|
94.10
|
|
2026-03-19
|
24
|
74
|
-50
|
97.60
|
|
2026-03-18
|
56
|
0
|
56
|
100.50
|
|
2026-03-17
|
61
|
16
|
45
|
101.00
|
|
2026-03-16
|
1
|
92
|
-91
|
99.40
|
|
2026-03-13
|
92
|
18
|
74
|
99.50
|
|
2026-03-12
|
4
|
183
|
-179
|
96.40
|
|
2026-03-10
|
29
|
9
|
20
|
94.20
|
|
2026-03-09
|
242
|
0
|
242
|
90.60
|
|
2026-03-06
|
55
|
22
|
33
|
98.00
|
|
2026-03-05
|
162
|
0
|
162
|
99.00
|
|
2026-03-03
|
196
|
27
|
169
|
105.00
|
|
2026-03-02
|
262
|
0
|
262
|
109.00
|
|
2026-02-26
|
220
|
0
|
220
|
109.00
|
|
2026-02-25
|
0
|
692
|
-692
|
107.00
|
|
2026-02-24
|
51
|
124
|
-73
|
110.00
|
|
2026-02-23
|
15
|
0
|
15
|
107.50
|
|
2026-02-06
|
0
|
25
|
-25
|
104.00
|
|
2026-02-05
|
0
|
116
|
-116
|
106.50
|
|
2026-02-03
|
268
|
0
|
268
|
108.50
|
|
2026-02-02
|
0
|
151
|
-151
|
104.50
|
|
2026-01-28
|
0
|
872
|
-872
|
114.00
|
|
2026-01-22
|
407
|
0
|
407
|
117.50
|
|
2026-01-16
|
158
|
64
|
94
|
117.50
|
|
2026-01-15
|
269
|
0
|
269
|
115.50
|
|
2026-01-14
|
54
|
0
|
54
|
114.50
|
|
2026-01-13
|
0
|
69
|
-69
|
114.00
|
|
2026-01-09
|
400
|
448
|
-48
|
114.00
|
|
2026-01-08
|
7
|
552
|
-545
|
108.50
|
|
2026-01-05
|
151
|
0
|
151
|
108.50
|
|
2025-12-31
|
0
|
91
|
-91
|
112.00
|
|
2025-12-30
|
0
|
476
|
-476
|
110.00
|
|
2025-12-29
|
0
|
2060
|
-2060
|
111.50
|
|
2025-12-24
|
0
|
133
|
-133
|
116.50
|
|
2025-12-23
|
0
|
52
|
-52
|
117.50
|
|
2025-12-22
|
276
|
0
|
276
|
119.00
|
|
2025-12-19
|
254
|
0
|
254
|
116.00
|
|
2025-12-18
|
40
|
0
|
40
|
114.50
|
|
2025-12-17
|
137
|
0
|
137
|
117.50
|
|
2025-12-16
|
11
|
449
|
-438
|
116.00
|
|
2025-12-11
|
0
|
245
|
-245
|
120.50
|
|
2025-12-09
|
0
|
129
|
-129
|
120.00
|
|
2025-12-02
|
134
|
0
|
134
|
124.00
|
|
2025-12-01
|
0
|
108
|
-108
|
128.00
|
|
2025-11-28
|
510
|
2
|
508
|
131.50
|
|
2025-11-27
|
0
|
805
|
-805
|
128.50
|
|
2025-11-26
|
654
|
2
|
652
|
127.50
|
|
2025-11-24
|
0
|
178
|
-178
|
111.00
|
|
2025-11-21
|
413
|
480
|
-67
|
110.50
|
|
2025-11-20
|
712
|
3
|
709
|
114.00
|
|
2025-11-18
|
185
|
4
|
181
|
106.00
|
|
2025-11-17
|
247
|
204
|
43
|
114.00
|
|
2025-11-12
|
77
|
255
|
-178
|
119.00
|
|
2025-11-11
|
293
|
123
|
170
|
115.50
|
|
2025-11-10
|
4
|
96
|
-92
|
118.50
|
|
2025-11-05
|
413
|
1
|
412
|
119.00
|
|
2025-11-04
|
0
|
236
|
-236
|
120.50
|
|
2025-11-03
|
0
|
146
|
-146
|
117.50
|
|
2025-10-31
|
0
|
1336
|
-1336
|
117.00
|
|
2025-10-30
|
458
|
186
|
272
|
112.50
|
|
2025-10-29
|
0
|
209
|
-209
|
112.00
|
|
2025-10-28
|
0
|
145
|
-145
|
108.50
|
|
2025-10-27
|
65
|
1
|
64
|
107.50
|
|
2025-10-23
|
55
|
1
|
54
|
106.50
|
|
2025-10-21
|
46
|
277
|
-231
|
109.50
|
|
2025-10-17
|
0
|
200
|
-200
|
107.00
|
|
2025-10-16
|
12
|
71
|
-59
|
111.50
|
|
2025-10-14
|
77
|
1
|
76
|
107.00
|
|
2025-10-13
|
237
|
2
|
235
|
112.50
|
|
2025-10-08
|
122
|
0
|
122
|
120.00
|
|
2025-10-02
|
0
|
45
|
-45
|
118.00
|
|
2025-10-01
|
0
|
163
|
-163
|
121.00
|
|
2025-09-30
|
0
|
249
|
-249
|
120.00
|
|
2025-09-26
|
101
|
1
|
100
|
115.50
|
|
2025-09-23
|
0
|
187
|
-187
|
125.50
|
|
2025-09-18
|
0
|
556
|
-556
|
129.00
|
|
2025-09-10
|
681
|
405
|
276
|
137.50
|
|
2025-09-09
|
21
|
995
|
-974
|
133.50
|
|
2025-09-08
|
822
|
343
|
479
|
134.00
|
|
2025-09-05
|
5
|
667
|
-662
|
135.00
|
|
2025-09-04
|
623
|
2759
|
-2136
|
136.50
|
|
2025-09-03
|
3863
|
14
|
3849
|
146.50
|
|
2025-09-02
|
207
|
1357
|
-1150
|
135.00
|
|
2025-09-01
|
1573
|
1864
|
-291
|
131.00
|
|
2025-08-28
|
1586
|
0
|
1586
|
131.00
|
|
2025-08-26
|
1
|
461
|
-460
|
109.00
|
|
2025-08-25
|
0
|
84
|
-84
|
109.00
|
|
2025-08-21
|
0
|
127
|
-127
|
104.00
|
|
2025-08-19
|
65
|
950
|
-885
|
105.50
|
|
2025-08-18
|
1103
|
7
|
1096
|
108.00
|
|
2025-08-15
|
300
|
1
|
299
|
107.50
|
|
2025-08-14
|
0
|
151
|
-151
|
110.50
|
|
2025-08-13
|
293
|
0
|
293
|
105.00
|
|
2025-08-12
|
4
|
300
|
-296
|
104.50
|
|
2025-08-11
|
376
|
48
|
328
|
111.00
|
|
2025-08-08
|
170
|
0
|
170
|
107.00
|
|
2025-08-07
|
51
|
238
|
-187
|
105.00
|
|
2025-08-06
|
96
|
1
|
95
|
109.00
|
|
2025-08-04
|
83
|
1
|
82
|
111.50
|
|
2025-07-31
|
99
|
756
|
-657
|
115.50
|
|
2025-07-29
|
625
|
222
|
403
|
112.50
|
|
2025-07-28
|
0
|
1482
|
-1482
|
118.00
|
|
2025-07-25
|
2185
|
361
|
1824
|
110.00
|
|
2025-07-24
|
0
|
1539
|
-1539
|
107.50
|
|
2025-07-23
|
3
|
1032
|
-1029
|
108.00
|
|
2025-07-22
|
2810
|
890
|
1920
|
104.50
|
|
2025-07-21
|
253
|
1
|
252
|
95.30
|
|
2025-07-18
|
0
|
455
|
-455
|
91.50
|
|
2025-07-17
|
401
|
1
|
400
|
91.90
|
|
2025-07-16
|
0
|
408
|
-408
|
89.60
|
|
2025-07-15
|
771
|
1
|
770
|
92.20
|
|
2025-07-11
|
307
|
1
|
306
|
93.00
|
|
2025-07-10
|
0
|
1173
|
-1173
|
91.30
|
|
2025-07-09
|
149
|
1
|
148
|
93.70
|
|
2025-07-08
|
160
|
1
|
159
|
90.20
|
|
2025-07-07
|
705
|
46
|
659
|
87.60
|
|
2025-07-04
|
111
|
1
|
110
|
86.00
|
|
2025-07-03
|
0
|
949
|
-949
|
86.40
|
|
2025-07-02
|
511
|
382
|
129
|
90.80
|
|
2025-07-01
|
736
|
1445
|
-709
|
90.30
|
|
2025-06-30
|
1001
|
1664
|
-663
|
89.20
|
|
2025-06-27
|
1255
|
85
|
1170
|
88.60
|
|
2025-06-25
|
177
|
0
|
177
|
82.00
|
|
2025-06-24
|
237
|
82
|
155
|
82.50
|
|
2025-06-20
|
88
|
0
|
88
|
80.70
|
|
2025-06-19
|
64
|
157
|
-93
|
81.00
|
|
2025-06-18
|
535
|
1
|
534
|
82.00
|
|
2025-06-17
|
5
|
53
|
-48
|
81.50
|
|
2025-06-16
|
119
|
12
|
107
|
82.00
|
|
2025-06-13
|
80
|
0
|
80
|
79.50
|
|
2025-06-12
|
70
|
0
|
70
|
81.00
|
|
2025-06-11
|
141
|
69
|
72
|
82.00
|
|
2025-06-10
|
340
|
0
|
340
|
82.00
|
|
2025-06-09
|
201
|
8
|
193
|
78.80
|
|
2025-06-06
|
52
|
1764
|
-1712
|
79.10
|
|
2025-06-05
|
159
|
0
|
159
|
81.40
|
|
2025-06-04
|
2
|
186
|
-184
|
81.30
|
|
2025-06-02
|
374
|
0
|
374
|
80.90
|
|
2025-05-29
|
79
|
288
|
-209
|
86.70
|
|
2025-05-28
|
169
|
75
|
94
|
96.30
|
|
2025-05-27
|
6
|
348
|
-342
|
95.10
|
|
2025-05-23
|
481
|
768
|
-287
|
86.80
|
|
2025-05-22
|
1254
|
203
|
1051
|
81.60
|
|
2025-05-20
|
0
|
94
|
-94
|
71.50
|
|
2025-05-15
|
205
|
0
|
205
|
74.80
|
|
2025-05-14
|
76
|
188
|
-112
|
74.30
|
|
2025-05-13
|
237
|
35
|
202
|
73.20
|
|
2025-05-09
|
43
|
0
|
43
|
67.40
|
|
2025-05-07
|
61
|
20
|
41
|
63.90
|
|
2025-05-05
|
3
|
56
|
-53
|
62.70
|
|
2025-04-29
|
40
|
0
|
40
|
61.30
|
|
2025-04-25
|
36
|
0
|
36
|
58.20
|
|
2025-04-15
|
57
|
1
|
56
|
58.70
|
|
2025-04-14
|
54
|
250
|
-196
|
54.60
|
|
2025-04-11
|
0
|
121
|
-121
|
53.50
|
|
2025-04-10
|
174
|
0
|
174
|
53.50
|
|
2025-03-27
|
110
|
247
|
-137
|
69.90
|
|
2025-03-25
|
23
|
0
|
23
|
67.10
|
|
2025-03-21
|
130
|
84
|
46
|
68.30
|
|
2025-03-20
|
158
|
76
|
82
|
68.40
|
|
2025-03-19
|
0
|
407
|
-407
|
68.50
|
|
2025-03-18
|
0
|
28
|
-28
|
68.20
|
|
2025-03-14
|
101
|
76
|
25
|
66.10
|
|
2025-03-13
|
39
|
248
|
-209
|
65.00
|
|
2025-03-11
|
98
|
13
|
85
|
66.40
|
|
2025-03-10
|
0
|
78
|
-78
|
68.40
|
|
2025-03-07
|
0
|
159
|
-159
|
68.40
|
|
2025-03-05
|
13
|
64
|
-51
|
71.60
|
|
2025-03-04
|
103
|
12
|
91
|
71.90
|
|
2025-02-25
|
43
|
0
|
43
|
75.10
|
|
2025-02-19
|
227
|
0
|
227
|
73.80
|
|
2025-02-17
|
50
|
225
|
-175
|
76.90
|
|
2025-02-14
|
247
|
83
|
164
|
74.40
|
|
2025-02-11
|
347
|
203
|
144
|
75.60
|
|
2025-02-10
|
362
|
78
|
284
|
75.50
|
|
2025-02-06
|
54
|
889
|
-835
|
69.70
|
|
2025-02-05
|
698
|
24
|
674
|
69.70
|
|
2025-02-04
|
38
|
85
|
-47
|
63.40
|
|
2025-02-03
|
233
|
66
|
167
|
63.60
|
|
2025-01-22
|
41
|
330
|
-289
|
66.90
|
|
2025-01-21
|
2149
|
38
|
2111
|
63.00
|
|
2025-01-20
|
317
|
57
|
260
|
62.30
|
|
2025-01-13
|
41
|
194
|
-153
|
63.20
|
|
2025-01-09
|
350
|
52
|
298
|
66.60
|
|
2025-01-08
|
205
|
444
|
-239
|
69.70
|
|
2025-01-06
|
223
|
79
|
144
|
70.50
|
|
2025-01-03
|
0
|
773
|
-773
|
69.50
|
|
2025-01-02
|
336
|
44
|
292
|
63.20
|
|
2024-12-30
|
224
|
371
|
-147
|
59.80
|
|
2024-12-25
|
44
|
13
|
31
|
53.30
|
|
2024-12-23
|
74
|
0
|
74
|
53.50
|
|
2024-12-20
|
126
|
0
|
126
|
54.20
|
|
2024-12-19
|
61
|
17
|
44
|
53.70
|
|
2024-12-18
|
28
|
0
|
28
|
53.40
|
|
2024-12-17
|
71
|
0
|
71
|
52.00
|
|
2024-12-11
|
0
|
84
|
-84
|
52.90
|
|
2024-12-09
|
0
|
80
|
-80
|
54.40
|
|
2024-12-06
|
22
|
0
|
22
|
55.10
|
|
2024-12-05
|
103
|
0
|
103
|
55.60
|
|
2024-12-04
|
82
|
0
|
82
|
55.20
|
|
2024-12-02
|
44
|
0
|
44
|
54.50
|
|
2024-11-29
|
46
|
0
|
46
|
55.00
|
|
2024-11-26
|
62
|
0
|
62
|
56.80
|
|
2024-11-25
|
1
|
14
|
-13
|
57.30
|
|
2024-11-22
|
50
|
0
|
50
|
57.60
|
|
2024-11-21
|
66
|
0
|
66
|
57.20
|
|
2024-11-20
|
40
|
0
|
40
|
56.10
|
|
2024-11-19
|
89
|
37
|
52
|
56.60
|
|
2024-11-18
|
20
|
29
|
-9
|
55.70
|
|
2024-11-14
|
0
|
52
|
-52
|
54.10
|
|
2024-11-13
|
75
|
21
|
54
|
55.60
|
|
2024-11-11
|
0
|
70
|
-70
|
56.80
|
|
2024-11-08
|
0
|
53
|
-53
|
58.40
|
|
2024-11-05
|
0
|
29
|
-29
|
58.50
|
|
2024-11-04
|
2
|
82
|
-80
|
58.70
|
|
2024-11-01
|
81
|
52
|
29
|
58.90
|
|
2024-10-30
|
74
|
160
|
-86
|
58.30
|
|
2024-10-29
|
0
|
142
|
-142
|
58.20
|
|
2024-10-28
|
0
|
86
|
-86
|
59.20
|
|
2024-10-25
|
0
|
19
|
-19
|
60.10
|
|
2024-10-24
|
0
|
50
|
-50
|
60.00
|
|
2024-10-23
|
142
|
0
|
142
|
60.60
|
|
2024-10-22
|
21
|
0
|
21
|
59.90
|
|
2024-10-21
|
29
|
43
|
-14
|
59.80
|
|
2024-10-18
|
37
|
156
|
-119
|
60.30
|
|
2024-10-17
|
13
|
0
|
13
|
60.20
|
|
2024-10-14
|
14
|
0
|
14
|
59.70
|
|
2024-10-11
|
0
|
5
|
-5
|
59.50
|
|
2024-10-04
|
270
|
0
|
270
|
61.00
|
|
2024-09-30
|
0
|
39
|
-39
|
60.40
|
|
2024-09-27
|
0
|
53
|
-53
|
61.60
|
|
2024-09-26
|
73
|
47
|
26
|
61.90
|
|
2024-09-24
|
18
|
53
|
-35
|
61.60
|
|
2024-09-23
|
292
|
45
|
247
|
62.20
|
|
2024-09-20
|
104
|
44
|
60
|
61.50
|
|
2024-09-19
|
28
|
0
|
28
|
59.50
|
|
2024-09-18
|
0
|
5
|
-5
|
58.00
|
|
2024-09-13
|
0
|
37
|
-37
|
58.50
|
|
2024-09-12
|
43
|
0
|
43
|
58.50
|
|
2024-09-11
|
86
|
0
|
86
|
58.10
|
|
2024-09-09
|
27
|
0
|
27
|
61.40
|
|
2024-09-05
|
7
|
22
|
-15
|
58.20
|
|
2024-09-02
|
21
|
0
|
21
|
63.30
|
|
2024-08-30
|
30
|
56
|
-26
|
63.10
|
|
2024-08-29
|
27
|
0
|
27
|
62.30
|
|
2024-08-28
|
13
|
0
|
13
|
62.30
|
|
2024-08-27
|
11
|
2
|
9
|
62.60
|
|
2024-08-23
|
14
|
1
|
13
|
61.60
|
|
2024-08-21
|
41
|
4
|
37
|
61.50
|
|
2024-08-16
|
44
|
0
|
44
|
62.90
|
|
2024-08-12
|
27
|
0
|
27
|
62.70
|
|
2024-08-09
|
32
|
0
|
32
|
61.20
|
|
2024-08-08
|
45
|
7
|
38
|
60.70
|
|
2024-08-07
|
8
|
300
|
-292
|
61.20
|
|
2024-08-06
|
6
|
29
|
-23
|
58.80
|
|
2024-08-05
|
0
|
61
|
-61
|
60.70
|
|
2024-08-02
|
43
|
10
|
33
|
66.20
|
|
2024-07-30
|
3
|
13
|
-10
|
61.20
|
|
2024-07-26
|
47
|
0
|
47
|
61.00
|
|
2024-07-22
|
88
|
20
|
68
|
62.20
|
|
2024-07-19
|
0
|
32
|
-32
|
64.50
|
|
2024-07-18
|
0
|
38
|
-38
|
65.60
|
|
2024-07-17
|
0
|
9
|
-9
|
67.10
|
|
2024-07-16
|
48
|
35
|
13
|
67.90
|
|
2024-07-12
|
15
|
27
|
-12
|
67.00
|
|
2024-07-11
|
39
|
11
|
28
|
67.40
|
|
2024-07-10
|
0
|
23
|
-23
|
67.60
|
|
2024-07-09
|
17
|
79
|
-62
|
67.90
|
|
2024-07-08
|
1
|
281
|
-280
|
72.10
|
|
2024-07-05
|
172
|
111
|
61
|
74.80
|
|
2024-07-04
|
219
|
17
|
202
|
76.80
|
|
2024-07-03
|
122
|
51
|
71
|
|
|
2024-07-02
|
784
|
0
|
784
|
75.60
|
|
2024-06-28
|
168
|
19
|
149
|
74.30
|
|
2024-06-27
|
85
|
33
|
52
|
72.50
|
|
2024-06-26
|
0
|
44
|
-44
|
71.00
|
|
2024-06-25
|
0
|
32
|
-32
|
70.30
|
|
2024-06-24
|
0
|
28
|
-28
|
69.90
|
|
2024-06-20
|
0
|
48
|
-48
|
69.40
|
|
2024-06-19
|
0
|
42
|
-42
|
68.80
|
|
2024-06-18
|
26
|
2
|
24
|
69.00
|
|
2024-06-17
|
15
|
0
|
15
|
69.90
|
|
2024-06-12
|
0
|
41
|
-41
|
70.70
|
|
2024-06-07
|
0
|
16
|
-16
|
72.00
|
|
2024-06-06
|
0
|
59
|
-59
|
72.00
|
|
2024-06-05
|
49
|
13
|
36
|
72.50
|
|
2024-05-31
|
92
|
0
|
92
|
74.30
|
|
2024-05-29
|
19
|
0
|
19
|
72.70
|
|
2024-05-28
|
0
|
31
|
-31
|
71.60
|
|
2024-05-24
|
0
|
40
|
-40
|
73.00
|
|
2024-05-23
|
152
|
43
|
109
|
76.00
|
|
2024-05-21
|
172
|
9
|
163
|
|
|
2024-05-20
|
0
|
16
|
-16
|
71.30
|
|
2024-05-17
|
37
|
0
|
37
|
71.20
|
|
2024-05-16
|
0
|
27
|
-27
|
72.50
|
|
2024-05-14
|
533
|
14
|
519
|
73.80
|
|
2024-05-10
|
38
|
92
|
-54
|
71.20
|
|
2024-05-09
|
5
|
52
|
-47
|
72.60
|
|
2024-05-08
|
67
|
0
|
67
|
75.00
|
|
2024-05-07
|
0
|
42
|
-42
|
74.20
|
|
2024-05-06
|
17
|
0
|
17
|
74.20
|
|
2024-05-03
|
31
|
95
|
-64
|
73.20
|
|
2024-05-02
|
48
|
0
|
48
|
72.70
|
|
2024-04-30
|
71
|
0
|
71
|
73.10
|
|
2024-04-29
|
73
|
13
|
60
|
73.10
|
|
2024-04-26
|
128
|
0
|
128
|
69.90
|
|
2024-04-25
|
41
|
0
|
41
|
69.50
|
|
2024-04-23
|
0
|
329
|
-329
|
67.80
|
|
2024-04-22
|
0
|
102
|
-102
|
67.20
|
|
2024-04-17
|
0
|
325
|
-325
|
70.00
|
|
2024-04-12
|
0
|
89
|
-89
|
69.70
|
|
2024-04-11
|
0
|
38
|
-38
|
70.80
|
|
2024-04-09
|
0
|
63
|
-63
|
72.20
|
|
2024-04-02
|
0
|
108
|
-108
|
72.60
|
|
2024-04-01
|
0
|
95
|
-95
|
72.70
|
|
2024-03-29
|
0
|
177
|
-177
|
72.70
|
|
2024-03-28
|
577
|
52
|
525
|
73.70
|
|
2024-03-27
|
0
|
98
|
-98
|
73.20
|
|
2024-03-26
|
0
|
62
|
-62
|
69.40
|
|
2024-03-25
|
5
|
49
|
-44
|
|
|
2024-03-21
|
1025
|
304
|
721
|
73.60
|
|
2024-03-20
|
2424
|
35
|
2389
|
76.10
|
|
2024-03-19
|
683
|
265
|
418
|
69.20
|
|
2024-03-18
|
0
|
201
|
-201
|
66.40
|
|
2024-03-13
|
0
|
47
|
-47
|
64.60
|
|
2024-03-12
|
0
|
307
|
-307
|
64.60
|
|
2024-03-11
|
0
|
42
|
-42
|
63.50
|
|
2024-03-08
|
27
|
108
|
-81
|
64.10
|
|
2024-03-07
|
14
|
93
|
-79
|
67.60
|
|
2024-03-06
|
3
|
55
|
-52
|
68.60
|
|
2024-03-04
|
22
|
91
|
-69
|
66.30
|
|
2024-02-29
|
0
|
36
|
-36
|
65.30
|
|
2024-02-21
|
0
|
28
|
-28
|
68.90
|
|
2024-02-19
|
0
|
26
|
-26
|
69.80
|
|
2024-02-16
|
14
|
132
|
-118
|
69.20
|
|
2024-02-15
|
216
|
36
|
180
|
69.20
|
|
2024-02-02
|
0
|
35
|
-35
|
64.70
|
|
2024-01-31
|
0
|
46
|
-46
|
63.90
|
|
2024-01-30
|
15
|
108
|
-93
|
64.30
|
|
2024-01-29
|
81
|
47
|
34
|
65.50
|
|
2024-01-26
|
41
|
0
|
41
|
64.80
|
|
2024-01-25
|
35
|
75
|
-40
|
63.50
|
|
2024-01-24
|
0
|
70
|
-70
|
64.70
|
|
2024-01-23
|
50
|
0
|
50
|
65.80
|
|
2024-01-22
|
0
|
51
|
-51
|
64.90
|
|
2024-01-19
|
12
|
81
|
-69
|
64.30
|
|
2024-01-18
|
5
|
61
|
-56
|
65.10
|
|
2024-01-17
|
0
|
36
|
-36
|
65.20
|
|
2024-01-16
|
76
|
33
|
43
|
65.50
|
|
2024-01-12
|
4
|
53
|
-49
|
63.00
|
|
2024-01-11
|
0
|
39
|
-39
|
63.50
|
|
2024-01-10
|
72
|
0
|
72
|
62.90
|
|
2024-01-03
|
21
|
56
|
-35
|
65.10
|
|
2024-01-02
|
0
|
42
|
-42
|
65.20
|
|
2023-12-27
|
247
|
0
|
247
|
64.30
|
|
2023-12-26
|
171
|
3
|
168
|
64.30
|
|
2023-12-25
|
115
|
3
|
112
|
63.70
|
|
2023-12-22
|
1990
|
16
|
1974
|
64.90
|
|
2023-12-21
|
52
|
0
|
52
|
64.00
|
|
2023-12-20
|
420
|
5
|
415
|
64.80
|
|
2023-12-18
|
1458
|
105
|
1353
|
68.00
|
|
2023-12-15
|
33
|
68
|
-35
|
72.90
|
|
2023-12-14
|
87
|
135
|
-48
|
73.40
|
|
2023-12-13
|
62
|
0
|
62
|
71.10
|
|
2023-12-11
|
44
|
80
|
-36
|
70.70
|
|
2023-12-06
|
41
|
100
|
-59
|
71.00
|
|
2023-12-04
|
0
|
78
|
-78
|
70.10
|
|
2023-12-01
|
474
|
203
|
271
|
70.50
|
|
2023-11-30
|
304
|
232
|
72
|
69.00
|
|
2023-11-29
|
113
|
30
|
83
|
64.20
|
|
2023-11-28
|
62
|
1
|
61
|
63.20
|
|
2023-11-22
|
0
|
77
|
-77
|
61.80
|
|
2023-11-20
|
64
|
142
|
-78
|
64.60
|
|
2023-11-17
|
67
|
3
|
64
|
64.50
|
|
2023-11-16
|
0
|
97
|
-97
|
63.10
|
|
2023-11-15
|
12
|
88
|
-76
|
63.30
|
|
2023-11-14
|
0
|
61
|
-61
|
63.00
|
|
2023-11-13
|
0
|
75
|
-75
|
61.90
|
|
2023-11-10
|
0
|
210
|
-210
|
62.00
|
|
2023-11-08
|
0
|
52
|
-52
|
62.50
|
|
2023-11-07
|
0
|
101
|
-101
|
63.40
|
|
2023-11-06
|
327
|
77
|
250
|
64.00
|
|
2023-11-03
|
182
|
85
|
97
|
62.40
|
|
2023-11-01
|
509
|
707
|
-198
|
61.20
|
|
2023-10-23
|
29
|
0
|
29
|
54.30
|
|
2023-10-20
|
4
|
34
|
-30
|
53.90
|
|
2023-10-19
|
1
|
229
|
-228
|
55.00
|
|
2023-10-18
|
138
|
46
|
92
|
54.30
|
|
2023-10-16
|
73
|
125
|
-52
|
56.00
|
|
2023-10-12
|
10
|
23
|
-13
|
58.00
|
|
2023-10-05
|
0
|
65
|
-65
|
61.90
|
|
2023-10-04
|
147
|
5
|
142
|
62.70
|
|
2023-09-28
|
0
|
52
|
-52
|
62.00
|
|
2023-09-26
|
45
|
27
|
18
|
62.20
|
|
2023-09-25
|
124
|
17
|
107
|
62.20
|
|
2023-09-22
|
0
|
59
|
-59
|
59.60
|
|
2023-09-20
|
17
|
93
|
-76
|
61.30
|
|
2023-09-18
|
116
|
85
|
31
|
62.30
|
|
2023-09-15
|
5
|
46
|
-41
|
61.90
|
|
2023-09-13
|
60
|
24
|
36
|
60.40
|
|
2023-09-12
|
115
|
62
|
53
|
59.40
|
|
2023-09-11
|
357
|
9
|
348
|
58.70
|
|
2023-09-08
|
165
|
127
|
38
|
61.00
|
|
2023-09-07
|
296
|
149
|
147
|
60.90
|
|
2023-09-06
|
15
|
59
|
-44
|
60.50
|
|
2023-09-05
|
0
|
45
|
-45
|
58.60
|
|
2023-09-04
|
1
|
46
|
-45
|
56.10
|
|
2023-08-31
|
11
|
33
|
-22
|
56.80
|
|
2023-08-30
|
0
|
41
|
-41
|
54.90
|
|
2023-08-29
|
5
|
42
|
-37
|
55.10
|
|
2023-08-25
|
144
|
83
|
61
|
57.40
|
|
2023-08-23
|
0
|
36
|
-36
|
58.80
|
|
2023-08-18
|
64
|
26
|
38
|
|
|
2023-08-17
|
114
|
221
|
-107
|
56.20
|
|
2023-08-16
|
58
|
177
|
-119
|
54.10
|
|
2023-08-15
|
286
|
38
|
248
|
53.40
|
|
2023-08-14
|
31
|
63
|
-32
|
51.70
|
|
2023-08-11
|
51
|
284
|
-233
|
52.10
|
|
2023-08-10
|
106
|
6
|
100
|
52.10
|
|
2023-08-07
|
110
|
0
|
110
|
50.90
|
|
2023-08-02
|
24
|
89
|
-65
|
48.25
|
|
2023-07-28
|
10
|
112
|
-102
|
51.20
|
|
2023-07-27
|
220
|
196
|
24
|
50.70
|
|
2023-07-25
|
263
|
64
|
199
|
51.40
|
|
2023-07-20
|
38
|
245
|
-207
|
48.20
|
|
2023-07-19
|
205
|
64
|
141
|
48.10
|
|
2023-07-18
|
105
|
261
|
-156
|
50.80
|
|
2023-07-17
|
163
|
316
|
-153
|
52.50
|
|
2023-07-14
|
41
|
0
|
41
|
49.45
|
|
2023-07-12
|
9
|
79
|
-70
|
47.50
|
|
2023-07-11
|
248
|
17
|
231
|
47.30
|
|
2023-07-10
|
103
|
28
|
75
|
46.05
|
|
2023-07-07
|
107
|
181
|
-74
|
47.30
|
|
2023-07-06
|
143
|
0
|
143
|
48.20
|
|
2023-07-05
|
52
|
7
|
45
|
47.75
|
|
2023-06-30
|
99
|
0
|
99
|
45.90
|
|
2023-06-28
|
363
|
76
|
287
|
46.80
|
|
2023-06-26
|
0
|
101
|
-101
|
44.15
|
|
2023-06-21
|
145
|
0
|
145
|
43.20
|
|
2023-06-16
|
0
|
170
|
-170
|
42.35
|
|
2023-06-15
|
34
|
13
|
21
|
42.60
|
|
2023-06-14
|
33
|
0
|
33
|
42.50
|
|
2023-06-13
|
0
|
27
|
-27
|
42.25
|
|
2023-06-12
|
0
|
27
|
-27
|
42.00
|
|
2023-06-09
|
0
|
73
|
-73
|
42.20
|
|
2023-06-08
|
17
|
130
|
-113
|
41.65
|
|
2023-06-06
|
169
|
16
|
153
|
40.60
|
|
2023-06-05
|
175
|
0
|
175
|
40.45
|
|
2023-06-02
|
0
|
106
|
-106
|
39.70
|
|
2023-05-31
|
111
|
52
|
59
|
39.15
|
|
2023-05-26
|
0
|
102
|
-102
|
39.15
|
|
2023-05-25
|
103
|
46
|
57
|
40.20
|
|
2023-05-22
|
43
|
0
|
43
|
38.50
|
|
2023-05-17
|
15
|
271
|
-256
|
37.55
|
|
2023-05-12
|
87
|
2
|
85
|
37.65
|
|
2023-05-05
|
329
|
24
|
305
|
36.45
|
|
2023-04-25
|
0
|
17
|
-17
|
32.95
|
|
2023-04-24
|
15
|
0
|
15
|
33.70
|
|
2023-04-20
|
253
|
0
|
253
|
33.90
|
|
2023-04-19
|
0
|
18
|
-18
|
34.15
|
|
2023-04-13
|
165
|
0
|
165
|
34.00
|
|
2023-04-07
|
33
|
0
|
33
|
33.85
|
|
2023-03-31
|
0
|
52
|
-52
|
33.85
|
|
2023-03-29
|
42
|
0
|
42
|
33.20
|
|
2023-03-28
|
10
|
0
|
10
|
32.60
|
|
2023-03-24
|
0
|
25
|
-25
|
33.30
|
|
2023-03-21
|
2
|
126
|
-124
|
33.50
|
|
2023-03-20
|
84
|
0
|
84
|
31.75
|
|
2023-03-14
|
16
|
0
|
16
|
31.45
|
|
2023-03-09
|
0
|
47
|
-47
|
31.50
|
|
2023-03-08
|
6
|
27
|
-21
|
31.80
|
|
2023-03-07
|
52
|
4
|
48
|
31.60
|
|
2023-03-06
|
0
|
54
|
-54
|
31.40
|
|
2023-03-03
|
32
|
0
|
32
|
30.45
|
|
2023-03-02
|
12
|
0
|
12
|
30.00
|
|
2023-02-24
|
0
|
27
|
-27
|
30.00
|
|
2023-02-22
|
27
|
0
|
27
|
29.60
|
|
2023-02-17
|
28
|
0
|
28
|
29.95
|
|
2023-02-07
|
20
|
0
|
20
|
29.60
|
|
2023-02-06
|
17
|
0
|
17
|
29.55
|
|
2023-02-01
|
31
|
8
|
23
|
29.25
|
|
2023-01-13
|
0
|
11
|
-11
|
27.75
|
|
2023-01-11
|
0
|
24
|
-24
|
28.05
|
|
2023-01-03
|
0
|
13
|
-13
|
27.70
|
|
2022-12-08
|
26
|
0
|
26
|
28.95
|
|
2022-12-06
|
1
|
24
|
-23
|
29.20
|
|
2022-12-01
|
0
|
35
|
-35
|
30.20
|
|
2022-11-30
|
47
|
0
|
47
|
30.05
|
|
2022-11-22
|
0
|
11
|
-11
|
29.45
|
|
2022-11-18
|
6
|
22
|
-16
|
29.60
|
|
2022-11-17
|
61
|
0
|
61
|
30.00
|
|
2022-11-11
|
0
|
110
|
-110
|
29.55
|
|
2022-11-09
|
52
|
19
|
33
|
29.35
|
|
2022-11-07
|
0
|
41
|
-41
|
28.95
|
|
2022-11-04
|
1
|
29
|
-28
|
29.00
|
|
2022-11-03
|
25
|
1
|
24
|
28.95
|
|
2022-11-01
|
142
|
6
|
136
|
27.35
|
|
2022-10-20
|
0
|
18
|
-18
|
25.65
|
|
2022-10-17
|
15
|
19
|
-4
|
24.80
|
|
2022-10-14
|
16
|
0
|
16
|
24.95
|
|
2022-10-11
|
1
|
13
|
-12
|
25.50
|
|
2022-10-05
|
5
|
14
|
-9
|
25.95
|
|
2022-10-03
|
9
|
0
|
9
|
25.30
|
|
2022-09-30
|
6
|
0
|
6
|
25.35
|
|
2022-09-29
|
8
|
0
|
8
|
25.25
|
|
2022-09-28
|
3
|
17
|
-14
|
24.40
|
|
2022-09-23
|
12
|
0
|
12
|
26.85
|
|
2022-09-21
|
0
|
6
|
-6
|
27.25
|
|
2022-09-15
|
3
|
0
|
3
|
28.00
|
|
2022-09-13
|
0
|
12
|
-12
|
28.00
|
|
2022-08-31
|
19
|
0
|
19
|
29.15
|
|
2022-08-09
|
0
|
61
|
-61
|
27.45
|
|
2022-07-26
|
0
|
9
|
-9
|
28.85
|
|
2022-07-22
|
77
|
0
|
77
|
29.55
|
|
2022-07-19
|
41
|
0
|
41
|
29.10
|
|
2022-07-08
|
27
|
0
|
27
|
27.55
|
|
2022-07-07
|
15
|
0
|
15
|
27.05
|
|
2022-07-06
|
4
|
15
|
-11
|
26.00
|
|
2022-07-04
|
35
|
0
|
35
|
26.55
|
|
2022-07-01
|
1
|
26
|
-25
|
26.55
|
|
2022-06-30
|
0
|
25
|
-25
|
28.60
|
|
2022-06-24
|
72
|
0
|
72
|
30.20
|
|
2022-06-21
|
21
|
1
|
20
|
30.80
|
|
2022-06-17
|
0
|
26
|
-26
|
31.85
|
|
2022-06-14
|
6
|
22
|
-16
|
31.90
|
|
2022-06-07
|
0
|
21
|
-21
|
33.35
|
|
2022-06-06
|
119
|
46
|
73
|
33.50
|
|
2022-05-30
|
0
|
30
|
-30
|
31.80
|
|
2022-05-25
|
24
|
0
|
24
|
31.35
|
|
2022-05-09
|
0
|
27
|
-27
|
30.55
|
|
2022-05-03
|
10
|
0
|
10
|
32.45
|
|
2022-04-28
|
179
|
0
|
179
|
32.40
|
|
2022-04-25
|
2
|
32
|
-30
|
32.00
|
|
2022-04-22
|
16
|
62
|
-46
|
33.60
|
|
2022-04-21
|
150
|
0
|
150
|
33.75
|
|
2022-04-19
|
2
|
29
|
-27
|
32.95
|
|
2022-04-07
|
4
|
77
|
-73
|
32.20
|
|
2022-03-21
|
60
|
1
|
59
|
34.20
|
|
2022-03-18
|
13
|
0
|
13
|
33.55
|
|
2022-03-17
|
2
|
38
|
-36
|
33.75
|
|
2022-02-23
|
0
|
19
|
-19
|
36.45
|
|
2022-02-22
|
47
|
3
|
44
|
36.80
|
|
2022-02-21
|
99
|
0
|
99
|
36.60
|
|
2022-02-17
|
64
|
0
|
64
|
35.70
|
|
2022-02-14
|
0
|
23
|
-23
|
34.95
|
|
2022-02-10
|
0
|
22
|
-22
|
36.10
|
|
2022-02-08
|
33
|
0
|
33
|
36.40
|
|
2022-01-25
|
0
|
48
|
-48
|
35.10
|
|
2022-01-24
|
0
|
45
|
-45
|
35.65
|
|
2022-01-21
|
0
|
46
|
-46
|
35.90
|
|
2022-01-19
|
37
|
0
|
37
|
36.50
|
|
2022-01-13
|
0
|
30
|
-30
|
36.20
|
|
2022-01-12
|
1
|
55
|
-54
|
36.20
|
|
2022-01-11
|
0
|
58
|
-58
|
36.40
|
|
2022-01-07
|
0
|
55
|
-55
|
36.95
|
|
2022-01-06
|
41
|
0
|
41
|
37.40
|
|
2022-01-03
|
0
|
24
|
-24
|
38.20
|
|
2021-12-28
|
81
|
231
|
-150
|
39.10
|
|
2021-12-27
|
406
|
207
|
199
|
39.00
|
|
2021-12-24
|
385
|
73
|
312
|
38.20
|
|
2021-12-22
|
0
|
68
|
-68
|
37.30
|
|
2021-12-21
|
0
|
32
|
-32
|
37.40
|
|
2021-12-20
|
7
|
64
|
-57
|
37.65
|
|
2021-12-17
|
0
|
60
|
-60
|
37.05
|
|
2021-12-16
|
88
|
46
|
42
|
37.45
|
|
2021-12-15
|
10
|
43
|
-33
|
37.45
|
|
2021-12-09
|
81
|
516
|
-435
|
39.65
|
|
2021-12-08
|
654
|
358
|
296
|
41.60
|
|
2021-12-06
|
163
|
410
|
-247
|
38.40
|
|
2021-12-03
|
276
|
1
|
275
|
38.65
|
|
2021-12-02
|
0
|
36
|
-36
|
37.70
|
|
2021-11-30
|
50
|
4
|
46
|
37.65
|
|
2021-11-29
|
9
|
37
|
-28
|
36.80
|
|
2021-11-26
|
100
|
292
|
-192
|
37.35
|
|
2021-11-25
|
60
|
356
|
-296
|
38.35
|
|
2021-11-24
|
346
|
5
|
341
|
38.50
|
|
2021-11-23
|
116
|
73
|
43
|
37.50
|
|
2021-11-22
|
91
|
45
|
46
|
38.00
|
|
2021-11-18
|
402
|
508
|
-106
|
37.85
|
|
2021-11-17
|
120
|
21
|
99
|
37.75
|
|
2021-11-16
|
0
|
419
|
-419
|
37.60
|
|
2021-11-15
|
114
|
31
|
83
|
38.40
|
|
2021-11-11
|
0
|
176
|
-176
|
37.30
|
|
2021-11-10
|
328
|
4
|
324
|
37.85
|
|
2021-11-08
|
14
|
108
|
-94
|
37.00
|
|
2021-11-05
|
43
|
287
|
-244
|
37.10
|
|
2021-11-03
|
476
|
72
|
404
|
36.85
|
|
2021-10-28
|
27
|
166
|
-139
|
34.60
|
|
2021-10-27
|
142
|
61
|
81
|
34.75
|
|
2021-10-26
|
1
|
28
|
-27
|
32.75
|
|
2021-10-22
|
0
|
89
|
-89
|
32.25
|
|
2021-10-08
|
26
|
99
|
-73
|
30.80
|
|
2021-10-07
|
55
|
7
|
48
|
31.30
|
|
2021-10-06
|
17
|
95
|
-78
|
31.10
|
|
2021-10-05
|
168
|
105
|
63
|
31.90
|
|
2021-10-04
|
184
|
132
|
52
|
31.80
|
|
2021-10-01
|
146
|
75
|
71
|
32.40
|
|
2021-09-30
|
238
|
112
|
126
|
33.25
|
|
2021-09-29
|
331
|
132
|
199
|
33.20
|
|
2021-09-28
|
226
|
94
|
132
|
32.50
|
|
2021-09-27
|
119
|
44
|
75
|
32.60
|
|
2021-09-22
|
93
|
35
|
58
|
31.05
|
|
2021-09-17
|
88
|
33
|
55
|
31.40
|
|
2021-09-14
|
14
|
71
|
-57
|
31.35
|
|
2021-09-13
|
15
|
35
|
-20
|
31.70
|
|
2021-09-09
|
106
|
68
|
38
|
31.55
|
|
2021-09-08
|
148
|
258
|
-110
|
30.85
|
|
2021-09-07
|
144
|
221
|
-77
|
31.55
|
|
2021-09-06
|
214
|
329
|
-115
|
31.90
|
|
2021-09-02
|
67
|
148
|
-81
|
33.10
|
|
2021-08-30
|
341
|
188
|
153
|
33.35
|
|
2021-08-27
|
251
|
165
|
86
|
32.90
|
|
2021-08-26
|
84
|
55
|
29
|
33.25
|
|
2021-08-19
|
99
|
175
|
-76
|
31.40
|
|
2021-08-18
|
439
|
479
|
-40
|
32.80
|
|
2021-08-17
|
268
|
365
|
-97
|
31.30
|
|
2021-08-13
|
169
|
295
|
-126
|
33.95
|
|
2021-08-12
|
99
|
136
|
-37
|
35.20
|
|
2021-08-11
|
27
|
529
|
-502
|
35.05
|
|
2021-08-10
|
712
|
187
|
525
|
36.55
|
|
2021-08-06
|
144
|
308
|
-164
|
37.20
|
|
2021-08-05
|
602
|
482
|
120
|
37.30
|
|
2021-08-04
|
54
|
298
|
-244
|
36.40
|
|
2021-08-03
|
314
|
16
|
298
|
36.85
|
|
2021-08-02
|
218
|
498
|
-280
|
36.40
|
|
2021-07-30
|
308
|
178
|
130
|
35.45
|
|
2021-07-29
|
103
|
218
|
-115
|
35.65
|
|
2021-07-28
|
439
|
188
|
251
|
35.45
|
|
2021-07-27
|
136
|
325
|
-189
|
35.65
|
|
2021-07-26
|
527
|
343
|
184
|
36.75
|
|
2021-07-23
|
291
|
490
|
-199
|
35.55
|
|
2021-07-22
|
538
|
260
|
278
|
34.40
|
|
2021-07-21
|
0
|
61
|
-61
|
33.30
|
|
2021-07-14
|
814
|
1477
|
-663
|
35.55
|
|
2021-07-13
|
784
|
552
|
232
|
39.35
|
|
2021-07-08
|
482
|
85
|
397
|
35.45
|
|
2021-07-06
|
153
|
402
|
-249
|
35.05
|
|
2021-07-05
|
226
|
162
|
64
|
35.80
|
|
2021-07-02
|
559
|
231
|
328
|
34.95
|
|
2021-06-29
|
400
|
694
|
-294
|
34.50
|
|
2021-06-28
|
481
|
279
|
202
|
34.40
|
|
2021-06-24
|
36
|
447
|
-411
|
33.95
|
|
2021-06-22
|
650
|
94
|
556
|
32.65
|
|
2021-06-21
|
612
|
391
|
221
|
32.30
|
|
2021-06-16
|
57
|
585
|
-528
|
32.80
|
|
2021-06-15
|
874
|
373
|
501
|
33.35
|
|
2021-06-11
|
258
|
140
|
118
|
31.95
|
|
2021-06-10
|
112
|
244
|
-132
|
32.50
|
|
2021-06-09
|
533
|
633
|
-100
|
32.25
|
|
2021-06-07
|
196
|
108
|
88
|
31.50
|
|
2021-06-04
|
83
|
38
|
45
|
31.45
|
|
2021-06-03
|
230
|
100
|
130
|
32.05
|
|
2021-06-02
|
178
|
297
|
-119
|
31.70
|
|
2021-06-01
|
276
|
683
|
-407
|
32.65
|
|
2021-05-31
|
380
|
113
|
267
|
32.20
|
|
2021-05-27
|
428
|
84
|
344
|
30.90
|
|
2021-05-26
|
120
|
268
|
-148
|
31.20
|
|
2021-05-24
|
545
|
269
|
276
|
29.95
|
|
2021-05-21
|
143
|
193
|
-50
|
29.25
|
|
2021-05-20
|
98
|
253
|
-155
|
28.75
|
|
2021-05-19
|
383
|
558
|
-175
|
29.85
|
|
2021-05-18
|
646
|
161
|
485
|
28.35
|
|
2021-05-17
|
258
|
311
|
-53
|
25.80
|
|
2021-05-14
|
310
|
480
|
-170
|
28.45
|
|
2021-05-13
|
418
|
533
|
-115
|
28.35
|
|
2021-05-12
|
307
|
438
|
-131
|
28.40
|
|
2021-05-10
|
33
|
110
|
-77
|
32.70
|
|
2021-05-07
|
435
|
99
|
336
|
33.40
|
|
2021-05-05
|
58
|
210
|
-152
|
32.90
|
|
2021-05-04
|
349
|
211
|
138
|
32.80
|
|
2021-04-27
|
97
|
188
|
-91
|
33.75
|
|
2021-04-23
|
95
|
338
|
-243
|
34.50
|
|
2021-04-22
|
294
|
854
|
-560
|
33.50
|
|
2021-04-21
|
357
|
119
|
238
|
35.10
|
|
2021-04-20
|
140
|
484
|
-344
|
34.25
|
|
2021-04-16
|
261
|
8
|
253
|
33.35
|
|
2021-04-14
|
377
|
290
|
87
|
32.15
|
|
2021-04-13
|
479
|
233
|
246
|
32.80
|
|
2021-04-12
|
6
|
575
|
-569
|
33.45
|
|
2021-04-09
|
138
|
2
|
136
|
34.10
|
|
2021-04-08
|
427
|
341
|
86
|
33.55
|
|
2021-04-06
|
212
|
4
|
208
|
32.25
|
|
2021-03-31
|
28
|
208
|
-180
|
31.70
|
|
2021-03-30
|
670
|
0
|
670
|
32.00
|
|
2021-03-26
|
136
|
461
|
-325
|
31.70
|
|
2021-03-25
|
105
|
353
|
-248
|
31.40
|
|
2021-03-24
|
302
|
857
|
-555
|
32.70
|
|
2021-03-23
|
564
|
191
|
373
|
31.00
|
|
2021-03-22
|
82
|
535
|
-453
|
30.25
|
|
2021-03-19
|
965
|
233
|
732
|
30.50
|
|
2021-03-16
|
4
|
422
|
-418
|
28.80
|
|
2021-03-15
|
432
|
85
|
347
|
29.00
|
|
2021-03-11
|
21
|
207
|
-186
|
28.75
|
|
2021-03-10
|
510
|
414
|
96
|
28.35
|
|
2021-03-09
|
247
|
18
|
229
|
28.00
|
|
2021-03-05
|
136
|
694
|
-558
|
28.45
|
|
2021-03-04
|
604
|
147
|
457
|
28.80
|
|
2021-03-02
|
903
|
1428
|
-525
|
28.70
|
|
2021-02-26
|
1437
|
336
|
1101
|
28.10
|
|
2021-02-25
|
45
|
130
|
-85
|
26.95
|
|
2021-02-24
|
198
|
409
|
-211
|
26.65
|
|
2021-02-23
|
598
|
1106
|
-508
|
27.40
|
|
2021-02-19
|
284
|
471
|
-187
|
26.15
|
|
2021-02-18
|
570
|
114
|
456
|
26.05
|
|
2021-02-17
|
205
|
53
|
152
|
24.90
|
|
2021-02-03
|
40
|
434
|
-394
|
24.85
|
|
2021-02-02
|
216
|
29
|
187
|
24.20
|
|
2021-02-01
|
237
|
35
|
202
|
23.90
|
|
2021-01-29
|
12
|
173
|
-161
|
23.65
|
|
2021-01-28
|
322
|
5
|
317
|
24.40
|
|
2021-01-27
|
17
|
960
|
-943
|
24.00
|
|
2021-01-26
|
81
|
1945
|
-1864
|
23.55
|
|
2021-01-25
|
134
|
2839
|
-2705
|
23.90
|
|
2021-01-22
|
182
|
1897
|
-1715
|
24.10
|
|
2021-01-21
|
473
|
164
|
309
|
24.15
|
|
2021-01-20
|
146
|
330
|
-184
|
24.75
|
|
2021-01-19
|
544
|
695
|
-151
|
25.85
|
|
2021-01-15
|
86
|
487
|
-401
|
26.35
|
|
2021-01-11
|
420
|
265
|
155
|
26.25
|
|
2021-01-08
|
222
|
551
|
-329
|
25.60
|
|
2021-01-07
|
315
|
35
|
280
|
25.55
|
|
2021-01-06
|
69
|
776
|
-707
|
25.30
|
|
2021-01-05
|
414
|
50
|
364
|
26.20
|
|
2021-01-04
|
236
|
57
|
179
|
25.50
|
|
2020-12-30
|
60
|
133
|
-73
|
25.35
|
|
2020-12-28
|
275
|
2
|
273
|
25.75
|
|
2020-12-21
|
33
|
215
|
-182
|
25.70
|
|
2020-12-18
|
147
|
373
|
-226
|
26.50
|
|
2020-12-17
|
76
|
195
|
-119
|
25.40
|
|
2020-12-16
|
2
|
130
|
-128
|
25.75
|
|
2020-12-15
|
315
|
75
|
240
|
25.40
|
|
2020-12-14
|
78
|
368
|
-290
|
26.05
|
|
2020-12-09
|
610
|
323
|
287
|
27.80
|
|
2020-12-08
|
243
|
133
|
110
|
26.15
|
|
2020-12-07
|
459
|
774
|
-315
|
26.50
|
|
2020-12-04
|
168
|
362
|
-194
|
25.65
|
|
2020-12-03
|
980
|
524
|
456
|
24.50
|
|
2020-12-02
|
20
|
186
|
-166
|
24.15
|
|
2020-12-01
|
532
|
20
|
512
|
24.20
|
|
2020-11-30
|
425
|
627
|
-202
|
23.70
|
|
2020-11-27
|
21
|
675
|
-654
|
24.10
|
|
2020-11-26
|
436
|
24
|
412
|
24.00
|
|
2020-11-25
|
374
|
164
|
210
|
23.10
|
|
2020-11-24
|
9
|
641
|
-632
|
23.25
|
|
2020-11-23
|
240
|
20
|
220
|
23.55
|
|
2020-11-20
|
169
|
5
|
164
|
23.25
|
|
2020-11-19
|
258
|
27
|
231
|
23.15
|
|
2020-11-17
|
43
|
448
|
-405
|
23.45
|
|
2020-11-16
|
518
|
727
|
-209
|
23.95
|
|
2020-11-13
|
480
|
65
|
415
|
22.80
|
|
2020-11-12
|
59
|
397
|
-338
|
22.40
|
|
2020-11-11
|
450
|
8
|
442
|
22.65
|
|
2020-11-09
|
359
|
10
|
349
|
22.40
|
|
2020-11-06
|
152
|
20
|
132
|
22.05
|
|
2020-11-04
|
298
|
101
|
197
|
22.30
|
|
2020-11-03
|
153
|
346
|
-193
|
22.10
|
|
2020-11-02
|
16
|
85
|
-69
|
21.90
|
|
2020-10-30
|
98
|
154
|
-56
|
21.65
|
|
2020-10-29
|
261
|
29
|
232
|
22.35
|
|
2020-10-28
|
31
|
198
|
-167
|
22.15
|
|
2020-10-27
|
91
|
247
|
-156
|
22.85
|
|
2020-10-22
|
3079
|
278
|
2801
|
23.75
|
|
2020-10-21
|
587
|
814
|
-227
|
24.45
|
|
2020-10-20
|
241
|
33
|
208
|
22.25
|
|
2020-10-19
|
163
|
450
|
-287
|
21.90
|
|
2020-10-16
|
366
|
110
|
256
|
21.60
|
|
2020-10-15
|
48
|
433
|
-385
|
21.90
|
|
2020-10-13
|
230
|
70
|
160
|
21.30
|
|
2020-10-12
|
20
|
235
|
-215
|
21.25
|
|
2020-10-07
|
0
|
70
|
-70
|
21.10
|
|
2020-09-30
|
199
|
2
|
197
|
20.30
|
|
2020-09-28
|
46
|
97
|
-51
|
19.75
|
|
2020-09-24
|
91
|
7
|
84
|
19.65
|
|
2020-09-23
|
45
|
138
|
-93
|
20.15
|
|
2020-09-18
|
45
|
168
|
-123
|
21.15
|
|
2020-09-17
|
151
|
0
|
151
|
21.15
|
|
2020-09-16
|
67
|
149
|
-82
|
20.70
|
|
2020-09-15
|
0
|
131
|
-131
|
21.15
|
|
2020-09-14
|
378
|
275
|
103
|
21.10
|
|
2020-09-10
|
42
|
291
|
-249
|
20.90
|
|
2020-09-08
|
462
|
172
|
290
|
20.60
|
|
2020-08-31
|
0
|
223
|
-223
|
20.00
|
|
2020-08-27
|
309
|
0
|
309
|
19.80
|
|
2020-08-26
|
80
|
370
|
-290
|
20.25
|
|
2020-08-25
|
435
|
90
|
345
|
20.25
|
|
2020-08-21
|
136
|
385
|
-249
|
21.00
|
|
2020-08-17
|
164
|
29
|
135
|
21.70
|
|
2020-08-11
|
0
|
51
|
-51
|
16.55
|
|
2020-08-10
|
88
|
10
|
78
|
16.55
|
|
2020-08-07
|
148
|
8
|
140
|
17.10
|
|
2020-08-06
|
24
|
200
|
-176
|
17.15
|
|
2020-08-05
|
192
|
14
|
178
|
17.00
|
|
2020-08-04
|
1
|
64
|
-63
|
16.00
|
|
2020-08-03
|
131
|
0
|
131
|
15.90
|
|
2020-07-31
|
0
|
56
|
-56
|
15.50
|
|
2020-07-29
|
56
|
0
|
56
|
15.20
|
|
2020-07-27
|
55
|
119
|
-64
|
15.70
|
|
2020-07-23
|
9
|
134
|
-125
|
16.25
|
|
2020-07-20
|
162
|
0
|
162
|
16.00
|
|
2020-07-17
|
8
|
170
|
-162
|
15.90
|
|
2020-07-16
|
183
|
53
|
130
|
16.30
|
|
2020-07-14
|
4
|
67
|
-63
|
16.25
|
|
2020-07-10
|
59
|
5
|
54
|
15.55
|
|
2020-06-24
|
34
|
71
|
-37
|
14.25
|
|
2020-06-23
|
0
|
46
|
-46
|
14.05
|
|
2020-06-19
|
112
|
0
|
112
|
14.25
|
|
2020-06-16
|
34
|
7
|
27
|
14.15
|
|
2020-06-15
|
48
|
14
|
34
|
13.75
|
|
2020-06-12
|
28
|
0
|
28
|
14.05
|
|
2020-06-11
|
5
|
68
|
-63
|
14.25
|
|
2020-06-09
|
0
|
153
|
-153
|
14.75
|
|
2020-06-08
|
2
|
32
|
-30
|
14.80
|
|
2020-06-05
|
59
|
0
|
59
|
14.85
|
|
2020-06-04
|
15
|
81
|
-66
|
14.75
|
|
2020-06-02
|
113
|
0
|
113
|
15.10
|
|
2020-05-27
|
74
|
25
|
49
|
14.50
|
|
2020-05-26
|
20
|
0
|
20
|
13.45
|
|
2020-05-14
|
0
|
65
|
-65
|
13.40
|
|
2020-05-12
|
0
|
20
|
-20
|
14.15
|
|
2020-05-07
|
100
|
4
|
96
|
14.05
|
|
2020-05-06
|
0
|
25
|
-25
|
13.80
|
|
2020-05-05
|
0
|
60
|
-60
|
13.85
|
|
2020-05-04
|
0
|
24
|
-24
|
13.90
|
|
2020-04-30
|
49
|
5
|
44
|
14.25
|
|
2020-04-29
|
67
|
21
|
46
|
14.00
|
|
2020-04-28
|
1
|
65
|
-64
|
13.85
|
|
2020-04-27
|
75
|
24
|
51
|
14.20
|
|
2020-04-22
|
35
|
11
|
24
|
13.65
|
|
2020-04-21
|
34
|
4
|
30
|
13.40
|
|
2020-04-20
|
0
|
17
|
-17
|
13.85
|
|
2020-04-16
|
24
|
107
|
-83
|
14.10
|
|
2020-04-15
|
67
|
102
|
-35
|
14.05
|
|
2020-04-10
|
24
|
0
|
24
|
13.30
|
|
2020-04-09
|
25
|
110
|
-85
|
13.10
|
|
2020-04-08
|
79
|
4
|
75
|
12.90
|
|
2020-04-06
|
8
|
64
|
-56
|
12.15
|
|
2020-03-26
|
55
|
145
|
-90
|
12.25
|
|
2020-03-25
|
12
|
80
|
-68
|
11.65
|
|
2020-03-24
|
100
|
0
|
100
|
10.90
|
|
2020-03-20
|
37
|
8
|
29
|
10.90
|
|
2020-03-13
|
38
|
100
|
-62
|
12.45
|
|
2020-03-09
|
0
|
37
|
-37
|
14.50
|
|
2020-02-18
|
12
|
0
|
12
|
15.15
|
|
2020-01-09
|
0
|
174
|
-174
|
16.45
|
|
2020-01-06
|
2
|
32
|
-30
|
16.70
|
|
2019-12-17
|
0
|
41
|
-41
|
16.95
|
|
2019-12-06
|
0
|
27
|
-27
|
16.65
|
|
2019-11-18
|
0
|
113
|
-113
|
17.20
|
|
2019-10-01
|
56
|
0
|
56
|
17.05
|
|
2019-09-24
|
0
|
130
|
-130
|
17.45
|
|
2019-09-23
|
0
|
355
|
-355
|
17.90
|
|
2019-09-18
|
154
|
0
|
154
|
17.15
|
| 合計 | 137229 | 136127 | 1102 | |
