| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
78
|
-71
|
110.50
|
|
2026-06-04
|
37
|
16
|
21
|
106.00
|
|
2026-06-03
|
0
|
24
|
-24
|
103.50
|
|
2026-06-02
|
15
|
30
|
-15
|
104.50
|
|
2026-06-01
|
70
|
1
|
69
|
102.00
|
|
2026-05-27
|
32
|
1
|
31
|
90.10
|
|
2026-05-25
|
0
|
8
|
-8
|
90.10
|
|
2026-05-22
|
23
|
0
|
23
|
90.00
|
|
2026-05-21
|
24
|
18
|
6
|
84.70
|
|
2026-05-20
|
6
|
9
|
-3
|
83.50
|
|
2026-05-19
|
0
|
16
|
-16
|
83.60
|
|
2026-05-18
|
6
|
14
|
-8
|
86.70
|
|
2026-05-15
|
13
|
23
|
-10
|
82.70
|
|
2026-05-13
|
12
|
45
|
-33
|
79.90
|
|
2026-05-12
|
33
|
6
|
27
|
77.00
|
|
2026-05-11
|
3
|
9
|
-6
|
73.00
|
|
2026-05-08
|
0
|
5
|
-5
|
73.40
|
|
2026-05-06
|
3
|
26
|
-23
|
72.80
|
|
2026-05-05
|
26
|
5
|
21
|
76.10
|
|
2026-05-04
|
0
|
18
|
-18
|
71.80
|
|
2026-04-30
|
27
|
0
|
27
|
71.50
|
|
2026-04-29
|
3
|
10
|
-7
|
69.50
|
|
2026-04-28
|
13
|
2
|
11
|
69.50
|
|
2026-04-27
|
0
|
1
|
-1
|
63.30
|
|
2026-04-24
|
1
|
5
|
-4
|
63.20
|
|
2026-04-23
|
3
|
6
|
-3
|
65.50
|
|
2026-04-20
|
5
|
13
|
-8
|
68.60
|
|
2026-04-17
|
15
|
8
|
7
|
68.50
|
|
2026-04-15
|
6
|
30
|
-24
|
64.90
|
|
2026-04-14
|
3
|
14
|
-11
|
66.50
|
|
2026-04-13
|
4
|
0
|
4
|
60.50
|
|
2026-04-09
|
0
|
5
|
-5
|
58.10
|
|
2026-04-08
|
1
|
0
|
1
|
60.00
|
|
2026-04-07
|
0
|
1
|
-1
|
60.50
|
|
2026-04-01
|
4
|
5
|
-1
|
58.90
|
|
2026-03-31
|
0
|
3
|
-3
|
58.00
|
|
2026-03-27
|
1
|
0
|
1
|
60.90
|
|
2026-03-26
|
0
|
1
|
-1
|
60.50
|
|
2026-03-25
|
2
|
1
|
1
|
61.10
|
|
2026-03-24
|
2
|
1
|
1
|
60.50
|
|
2026-03-20
|
0
|
4
|
-4
|
62.00
|
|
2026-03-19
|
0
|
1
|
-1
|
63.50
|
|
2026-03-18
|
0
|
1
|
-1
|
63.90
|
|
2026-03-17
|
0
|
1
|
-1
|
63.90
|
|
2026-03-11
|
0
|
2
|
-2
|
64.70
|
|
2026-03-10
|
1
|
2
|
-1
|
61.80
|
|
2026-03-06
|
0
|
2
|
-2
|
66.90
|
|
2026-03-05
|
2
|
1
|
1
|
64.80
|
|
2026-03-04
|
6
|
2
|
4
|
63.80
|
|
2026-03-03
|
3
|
1
|
2
|
68.10
|
|
2026-03-02
|
8
|
0
|
8
|
69.00
|
|
2026-02-24
|
1
|
6
|
-5
|
72.60
|
|
2026-02-11
|
0
|
40
|
-40
|
71.90
|
|
2026-02-09
|
2
|
0
|
2
|
67.20
|
|
2026-02-04
|
0
|
5
|
-5
|
70.10
|
|
2026-02-03
|
8
|
3
|
5
|
68.50
|
|
2026-02-02
|
15
|
0
|
15
|
68.40
|
|
2026-01-29
|
0
|
7
|
-7
|
75.90
|
|
2026-01-28
|
0
|
2
|
-2
|
79.80
|
|
2026-01-26
|
0
|
17
|
-17
|
82.10
|
|
2026-01-23
|
9
|
2
|
7
|
84.50
|
|
2026-01-22
|
0
|
7
|
-7
|
87.30
|
|
2026-01-15
|
41
|
4
|
37
|
89.10
|
|
2026-01-14
|
14
|
0
|
14
|
86.00
|
|
2026-01-13
|
4
|
0
|
4
|
83.60
|
|
2026-01-12
|
6
|
0
|
6
|
83.10
|
|
2026-01-05
|
24
|
41
|
-17
|
83.20
|
|
2026-01-02
|
62
|
1
|
61
|
85.00
|
|
2025-12-31
|
6
|
1
|
5
|
79.00
|
|
2025-12-30
|
0
|
4
|
-4
|
79.40
|
|
2025-12-29
|
0
|
4
|
-4
|
81.00
|
|
2025-12-24
|
20
|
6
|
14
|
80.40
|
|
2025-12-22
|
1
|
0
|
1
|
76.50
|
|
2025-12-19
|
0
|
1
|
-1
|
76.20
|
|
2025-12-17
|
0
|
4
|
-4
|
77.30
|
|
2025-12-16
|
15
|
0
|
15
|
78.00
|
|
2025-12-12
|
2
|
0
|
2
|
75.80
|
|
2025-12-11
|
0
|
2
|
-2
|
75.60
|
|
2025-12-09
|
6
|
0
|
6
|
77.80
|
|
2025-12-05
|
0
|
6
|
-6
|
77.10
|
|
2025-12-04
|
1
|
7
|
-6
|
78.00
|
|
2025-12-02
|
37
|
3
|
34
|
79.40
|
|
2025-12-01
|
2
|
0
|
2
|
76.20
|
|
2025-11-27
|
16
|
0
|
16
|
77.70
|
|
2025-11-19
|
2
|
18
|
-16
|
75.60
|
|
2025-11-18
|
28
|
5
|
23
|
76.90
|
|
2025-11-14
|
3
|
0
|
3
|
75.40
|
|
2025-11-13
|
0
|
11
|
-11
|
73.80
|
|
2025-11-12
|
0
|
3
|
-3
|
74.80
|
|
2025-11-11
|
2
|
12
|
-10
|
75.50
|
|
2025-11-10
|
0
|
16
|
-16
|
76.00
|
|
2025-11-07
|
38
|
3
|
35
|
78.50
|
|
2025-11-06
|
5
|
14
|
-9
|
76.40
|
|
2025-11-05
|
2
|
8
|
-6
|
75.40
|
|
2025-11-04
|
2
|
10
|
-8
|
75.70
|
|
2025-11-03
|
0
|
12
|
-12
|
78.60
|
|
2025-10-31
|
0
|
20
|
-20
|
81.20
|
|
2025-10-30
|
7
|
23
|
-16
|
83.00
|
|
2025-10-29
|
51
|
19
|
32
|
81.40
|
|
2025-10-28
|
16
|
1
|
15
|
79.20
|
|
2025-10-27
|
0
|
6
|
-6
|
78.00
|
|
2025-10-23
|
0
|
38
|
-38
|
72.30
|
|
2025-10-22
|
32
|
7
|
25
|
74.50
|
|
2025-10-21
|
13
|
29
|
-16
|
76.60
|
|
2025-10-16
|
9
|
3
|
6
|
70.10
|
|
2025-10-14
|
5
|
0
|
5
|
69.10
|
|
2025-10-09
|
6
|
0
|
6
|
72.90
|
|
2025-10-08
|
0
|
16
|
-16
|
70.60
|
|
2025-10-07
|
17
|
2
|
15
|
70.90
|
|
2025-10-03
|
0
|
20
|
-20
|
68.10
|
|
2025-10-02
|
28
|
1
|
27
|
68.90
|
|
2025-09-30
|
0
|
7
|
-7
|
67.30
|
|
2025-09-26
|
0
|
16
|
-16
|
68.00
|
|
2025-09-25
|
11
|
44
|
-33
|
68.80
|
|
2025-09-24
|
1
|
15
|
-14
|
68.90
|
|
2025-09-23
|
53
|
18
|
35
|
68.80
|
|
2025-09-22
|
11
|
29
|
-18
|
72.30
|
|
2025-09-19
|
34
|
0
|
34
|
65.80
|
|
2025-09-18
|
1
|
0
|
1
|
61.80
|
|
2025-09-17
|
8
|
0
|
8
|
61.20
|
|
2025-09-16
|
1
|
0
|
1
|
61.30
|
|
2025-09-15
|
5
|
2
|
3
|
60.60
|
|
2025-09-12
|
6
|
0
|
6
|
61.90
|
|
2025-09-11
|
0
|
7
|
-7
|
62.00
|
|
2025-09-10
|
0
|
8
|
-8
|
63.90
|
|
2025-09-09
|
1
|
28
|
-27
|
65.20
|
|
2025-09-05
|
39
|
1
|
38
|
65.80
|
|
2025-09-04
|
17
|
8
|
9
|
63.00
|
|
2025-09-03
|
0
|
6
|
-6
|
62.10
|
|
2025-09-02
|
1
|
56
|
-55
|
63.80
|
|
2025-09-01
|
29
|
1
|
28
|
60.60
|
|
2025-08-29
|
5
|
0
|
5
|
58.00
|
|
2025-08-27
|
1
|
2
|
-1
|
59.30
|
|
2025-08-26
|
6
|
0
|
6
|
59.50
|
|
2025-08-25
|
4
|
0
|
4
|
58.80
|
|
2025-08-22
|
1
|
0
|
1
|
58.40
|
|
2025-08-21
|
1
|
0
|
1
|
58.50
|
|
2025-08-20
|
0
|
1
|
-1
|
57.00
|
|
2025-08-19
|
4
|
0
|
4
|
57.70
|
|
2025-08-18
|
3
|
0
|
3
|
58.10
|
|
2025-08-15
|
0
|
5
|
-5
|
59.00
|
|
2025-08-14
|
3
|
0
|
3
|
59.40
|
|
2025-08-13
|
0
|
5
|
-5
|
60.10
|
|
2025-08-11
|
3
|
2
|
1
|
60.90
|
|
2025-08-08
|
0
|
6
|
-6
|
60.70
|
|
2025-08-07
|
0
|
11
|
-11
|
61.00
|
|
2025-08-06
|
5
|
0
|
5
|
61.40
|
|
2025-08-04
|
1
|
0
|
1
|
58.00
|
|
2025-08-01
|
2
|
0
|
2
|
56.80
|
|
2025-07-31
|
0
|
6
|
-6
|
56.30
|
|
2025-07-30
|
0
|
1
|
-1
|
57.30
|
|
2025-07-29
|
3
|
2
|
1
|
57.80
|
|
2025-07-28
|
2
|
0
|
2
|
58.40
|
|
2025-07-24
|
0
|
7
|
-7
|
58.00
|
|
2025-07-23
|
2
|
0
|
2
|
59.20
|
|
2025-07-22
|
2
|
12
|
-10
|
59.00
|
|
2025-07-16
|
0
|
1
|
-1
|
63.20
|
|
2025-07-14
|
19
|
0
|
19
|
64.10
|
|
2025-07-11
|
4
|
0
|
4
|
62.20
|
|
2025-07-09
|
2
|
4
|
-2
|
62.40
|
|
2025-07-08
|
0
|
36
|
-36
|
62.40
|
|
2025-07-04
|
4
|
1
|
3
|
63.20
|
|
2025-07-03
|
16
|
1
|
15
|
62.80
|
|
2025-07-02
|
2
|
0
|
2
|
60.80
|
|
2025-06-30
|
2
|
1
|
1
|
60.60
|
|
2025-06-27
|
10
|
3
|
7
|
61.80
|
|
2025-06-26
|
4
|
0
|
4
|
60.50
|
|
2025-06-25
|
0
|
2
|
-2
|
61.00
|
|
2025-06-24
|
2
|
7
|
-5
|
61.00
|
|
2025-06-23
|
0
|
22
|
-22
|
60.90
|
|
2025-06-19
|
0
|
18
|
-18
|
62.00
|
|
2025-06-18
|
27
|
0
|
27
|
63.70
|
|
2025-06-13
|
0
|
4
|
-4
|
61.10
|
|
2025-06-11
|
4
|
0
|
4
|
62.70
|
|
2025-06-10
|
2
|
0
|
2
|
62.00
|
|
2025-06-09
|
2
|
0
|
2
|
62.50
|
|
2025-06-05
|
0
|
2
|
-2
|
62.00
|
|
2025-06-04
|
5
|
0
|
5
|
63.00
|
|
2025-05-29
|
2
|
0
|
2
|
66.50
|
|
2025-05-23
|
4
|
0
|
4
|
66.30
|
|
2025-05-22
|
7
|
0
|
7
|
67.00
|
|
2025-05-21
|
0
|
5
|
-5
|
68.70
|
|
2025-05-20
|
0
|
1
|
-1
|
70.50
|
|
2025-05-19
|
11
|
1
|
10
|
71.40
|
|
2025-05-16
|
14
|
5
|
9
|
72.60
|
|
2025-05-13
|
0
|
13
|
-13
|
71.70
|
|
2025-05-12
|
23
|
9
|
14
|
72.30
|
|
2025-05-09
|
0
|
3
|
-3
|
67.10
|
|
2025-05-07
|
0
|
7
|
-7
|
64.60
|
|
2025-05-05
|
0
|
1
|
-1
|
58.90
|
|
2025-05-02
|
0
|
4
|
-4
|
60.00
|
|
2025-04-30
|
1
|
10
|
-9
|
60.10
|
|
2025-04-28
|
2
|
1
|
1
|
54.80
|
|
2025-04-25
|
5
|
0
|
5
|
54.10
|
|
2025-04-23
|
0
|
4
|
-4
|
55.30
|
|
2025-04-22
|
6
|
4
|
2
|
52.00
|
|
2025-04-18
|
0
|
8
|
-8
|
54.80
|
|
2025-04-17
|
0
|
21
|
-21
|
52.50
|
|
2025-04-11
|
5
|
0
|
5
|
43.60
|
|
2025-04-10
|
11
|
0
|
11
|
46.25
|
|
2025-04-01
|
1
|
0
|
1
|
57.70
|
|
2025-03-31
|
9
|
1
|
8
|
55.90
|
|
2025-03-17
|
1
|
0
|
1
|
66.80
|
|
2025-03-14
|
3
|
0
|
3
|
67.50
|
|
2025-03-13
|
0
|
2
|
-2
|
67.60
|
|
2025-03-11
|
2
|
3
|
-1
|
68.80
|
|
2025-03-10
|
1
|
10
|
-9
|
70.10
|
|
2025-03-07
|
18
|
5
|
13
|
70.10
|
|
2025-03-06
|
0
|
28
|
-28
|
68.80
|
|
2025-03-05
|
22
|
1
|
21
|
69.90
|
|
2025-03-04
|
1
|
3
|
-2
|
66.80
|
|
2025-03-03
|
8
|
3
|
5
|
65.20
|
|
2025-02-27
|
9
|
0
|
9
|
67.70
|
|
2025-02-18
|
0
|
3
|
-3
|
64.00
|
|
2025-02-11
|
0
|
2
|
-2
|
61.00
|
|
2025-02-10
|
0
|
10
|
-10
|
61.40
|
|
2025-02-06
|
5
|
0
|
5
|
61.90
|
|
2025-02-05
|
3
|
1
|
2
|
56.30
|
|
2025-02-04
|
0
|
1
|
-1
|
56.10
|
|
2025-02-03
|
0
|
4
|
-4
|
54.70
|
|
2025-01-22
|
2
|
0
|
2
|
56.40
|
|
2025-01-20
|
0
|
1
|
-1
|
56.40
|
|
2025-01-16
|
0
|
2
|
-2
|
55.60
|
|
2025-01-09
|
4
|
2
|
2
|
57.00
|
|
2025-01-07
|
0
|
4
|
-4
|
59.80
|
|
2025-01-06
|
0
|
3
|
-3
|
59.70
|
|
2025-01-03
|
1
|
8
|
-7
|
58.60
|
|
2025-01-02
|
5
|
0
|
5
|
59.00
|
|
2024-12-31
|
7
|
0
|
7
|
57.20
|
|
2024-12-26
|
5
|
0
|
5
|
61.20
|
|
2024-12-25
|
7
|
0
|
7
|
60.90
|
|
2024-12-24
|
5
|
0
|
5
|
60.70
|
|
2024-12-23
|
4
|
0
|
4
|
62.00
|
|
2024-12-20
|
2
|
0
|
2
|
63.00
|
|
2024-12-19
|
13
|
0
|
13
|
64.00
|
|
2024-12-18
|
38
|
2
|
36
|
63.20
|
|
2024-12-17
|
19
|
4
|
15
|
65.00
|
|
2024-12-12
|
0
|
4
|
-4
|
72.00
|
|
2024-12-11
|
4
|
0
|
4
|
72.00
|
|
2024-12-09
|
0
|
9
|
-9
|
72.60
|
|
2024-12-06
|
0
|
4
|
-4
|
74.00
|
|
2024-12-04
|
6
|
0
|
6
|
75.30
|
|
2024-12-03
|
7
|
3
|
4
|
73.50
|
|
2024-12-02
|
5
|
0
|
5
|
72.70
|
|
2024-11-29
|
0
|
1
|
-1
|
72.50
|
|
2024-11-28
|
26
|
7
|
19
|
71.60
|
|
2024-11-27
|
5
|
3
|
2
|
72.20
|
|
2024-11-26
|
20
|
0
|
20
|
76.00
|
|
2024-11-25
|
14
|
0
|
14
|
76.60
|
|
2024-11-22
|
15
|
0
|
15
|
75.70
|
|
2024-11-21
|
13
|
0
|
13
|
76.50
|
|
2024-11-20
|
0
|
3
|
-3
|
76.50
|
|
2024-11-19
|
0
|
3
|
-3
|
78.00
|
|
2024-11-18
|
1
|
7
|
-6
|
79.00
|
|
2024-11-15
|
5
|
7
|
-2
|
81.50
|
|
2024-11-14
|
7
|
4
|
3
|
80.00
|
|
2024-11-13
|
2
|
0
|
2
|
85.30
|
|
2024-11-06
|
4
|
1
|
3
|
93.00
|
|
2024-11-01
|
3
|
0
|
3
|
91.70
|
|
2024-10-28
|
0
|
26
|
-26
|
95.40
|
|
2024-10-25
|
8
|
81
|
-73
|
94.70
|
|
2024-10-23
|
1
|
0
|
1
|
90.20
|
|
2024-10-22
|
5
|
0
|
5
|
91.30
|
|
2024-10-21
|
16
|
1
|
15
|
91.70
|
|
2024-10-18
|
2
|
16
|
-14
|
88.20
|
|
2024-10-14
|
9
|
0
|
9
|
92.40
|
|
2024-10-11
|
15
|
5
|
10
|
90.30
|
|
2024-10-09
|
0
|
1
|
-1
|
93.00
|
|
2024-10-08
|
4
|
0
|
4
|
94.80
|
|
2024-10-07
|
2
|
0
|
2
|
94.00
|
|
2024-10-04
|
33
|
1
|
32
|
93.20
|
|
2024-10-01
|
2
|
0
|
2
|
95.30
|
|
2024-09-30
|
16
|
5
|
11
|
96.00
|
|
2024-09-27
|
1
|
10
|
-9
|
99.60
|
|
2024-09-26
|
20
|
0
|
20
|
100.00
|
|
2024-09-25
|
11
|
0
|
11
|
102.00
|
|
2024-09-24
|
2
|
3
|
-1
|
103.50
|
|
2024-09-23
|
3
|
0
|
3
|
103.00
|
|
2024-09-19
|
1
|
6
|
-5
|
107.00
|
|
2024-09-18
|
4
|
0
|
4
|
108.00
|
|
2024-09-11
|
0
|
32
|
-32
|
112.50
|
|
2024-09-10
|
0
|
9
|
-9
|
112.00
|
|
2024-09-09
|
24
|
0
|
24
|
102.00
|
|
2024-09-06
|
9
|
0
|
9
|
105.00
|
|
2024-09-05
|
19
|
17
|
2
|
103.50
|
|
2024-09-04
|
6
|
1
|
5
|
106.00
|
|
2024-09-03
|
0
|
4
|
-4
|
112.50
|
|
2024-09-02
|
0
|
2
|
-2
|
113.00
|
|
2024-08-29
|
11
|
5
|
6
|
118.00
|
|
2024-08-28
|
6
|
0
|
6
|
119.00
|
|
2024-08-27
|
0
|
1
|
-1
|
118.00
|
|
2024-08-23
|
2
|
0
|
2
|
122.00
|
|
2024-08-22
|
0
|
16
|
-16
|
121.50
|
|
2024-08-21
|
4
|
16
|
-12
|
124.50
|
|
2024-08-19
|
5
|
0
|
5
|
120.50
|
|
2024-08-16
|
7
|
3
|
4
|
120.50
|
|
2024-08-14
|
6
|
3
|
3
|
118.50
|
|
2024-08-12
|
0
|
10
|
-10
|
119.00
|
|
2024-08-09
|
1
|
8
|
-7
|
120.50
|
|
2024-08-08
|
5
|
13
|
-8
|
118.50
|
|
2024-08-07
|
3
|
5
|
-2
|
124.00
|
|
2024-08-06
|
3
|
29
|
-26
|
117.00
|
|
2024-08-01
|
31
|
0
|
31
|
139.50
|
|
2024-07-31
|
24
|
39
|
-15
|
134.00
|
|
2024-07-30
|
6
|
0
|
6
|
133.50
|
|
2024-07-29
|
0
|
3
|
-3
|
128.50
|
|
2024-07-26
|
0
|
5
|
-5
|
131.00
|
|
2024-07-22
|
3
|
9
|
-6
|
126.00
|
|
2024-07-17
|
33
|
5
|
28
|
139.00
|
|
2024-07-16
|
6
|
0
|
6
|
132.00
|
|
2024-07-10
|
10
|
0
|
10
|
136.50
|
|
2024-07-08
|
9
|
36
|
-27
|
138.00
|
|
2024-07-05
|
3
|
22
|
-19
|
149.50
|
|
2024-07-03
|
34
|
0
|
34
|
|
|
2024-07-02
|
2
|
7
|
-5
|
134.50
|
|
2024-07-01
|
0
|
8
|
-8
|
136.50
|
|
2024-06-28
|
2
|
9
|
-7
|
136.50
|
|
2024-06-27
|
7
|
0
|
7
|
133.00
|
|
2024-06-26
|
0
|
19
|
-19
|
136.00
|
|
2024-06-25
|
2
|
19
|
-17
|
136.00
|
|
2024-06-24
|
5
|
0
|
5
|
130.00
|
|
2024-06-21
|
22
|
10
|
12
|
133.50
|
|
2024-06-20
|
0
|
21
|
-21
|
136.50
|
|
2024-06-18
|
0
|
5
|
-5
|
129.50
|
|
2024-06-17
|
0
|
10
|
-10
|
132.00
|
|
2024-06-13
|
2
|
11
|
-9
|
132.00
|
|
2024-06-12
|
0
|
12
|
-12
|
134.00
|
|
2024-06-11
|
11
|
0
|
11
|
133.00
|
|
2024-06-07
|
1
|
13
|
-12
|
139.00
|
|
2024-06-06
|
4
|
11
|
-7
|
139.50
|
|
2024-06-05
|
0
|
8
|
-8
|
139.50
|
|
2024-06-04
|
4
|
24
|
-20
|
141.00
|
|
2024-05-31
|
19
|
39
|
-20
|
152.00
|
|
2024-05-30
|
28
|
22
|
6
|
142.00
|
|
2024-05-29
|
74
|
32
|
42
|
146.50
|
|
2024-05-28
|
4
|
70
|
-66
|
144.00
|
|
2024-05-27
|
35
|
0
|
35
|
142.00
|
|
2024-05-24
|
28
|
0
|
28
|
132.50
|
|
2024-05-23
|
1
|
7
|
-6
|
131.00
|
|
2024-05-22
|
40
|
16
|
24
|
134.00
|
|
2024-05-21
|
4
|
0
|
4
|
|
|
2024-05-20
|
0
|
7
|
-7
|
129.50
|
|
2024-05-17
|
13
|
2
|
11
|
133.00
|
|
2024-05-14
|
4
|
0
|
4
|
133.50
|
|
2024-05-13
|
0
|
10
|
-10
|
130.00
|
|
2024-05-10
|
0
|
12
|
-12
|
134.50
|
|
2024-05-09
|
0
|
24
|
-24
|
131.50
|
|
2024-05-08
|
1
|
10
|
-9
|
133.00
|
|
2024-05-07
|
10
|
19
|
-9
|
130.50
|
|
2024-05-06
|
6
|
9
|
-3
|
128.00
|
|
2024-04-30
|
8
|
0
|
8
|
127.50
|
|
2024-04-29
|
0
|
4
|
-4
|
124.00
|
|
2024-04-26
|
1
|
22
|
-21
|
123.00
|
|
2024-04-23
|
0
|
5
|
-5
|
113.00
|
|
2024-04-22
|
32
|
13
|
19
|
112.00
|
|
2024-04-19
|
5
|
17
|
-12
|
115.50
|
|
2024-04-18
|
13
|
1
|
12
|
121.50
|
|
2024-04-17
|
0
|
9
|
-9
|
126.00
|
|
2024-04-16
|
13
|
37
|
-24
|
124.00
|
|
2024-04-15
|
0
|
22
|
-22
|
137.00
|
|
2024-04-12
|
12
|
0
|
12
|
143.50
|
|
2024-04-10
|
3
|
7
|
-4
|
143.50
|
|
2024-04-09
|
33
|
23
|
10
|
147.00
|
|
2024-04-03
|
0
|
21
|
-21
|
142.00
|
|
2024-04-02
|
7
|
16
|
-9
|
144.00
|
|
2024-04-01
|
6
|
12
|
-6
|
144.50
|
|
2024-03-29
|
21
|
66
|
-45
|
145.00
|
|
2024-03-28
|
21
|
5
|
16
|
149.00
|
|
2024-03-27
|
0
|
6
|
-6
|
142.00
|
|
2024-03-26
|
0
|
10
|
-10
|
144.50
|
|
2024-03-25
|
22
|
3
|
19
|
|
|
2024-03-22
|
20
|
11
|
9
|
|
|
2024-03-21
|
52
|
5
|
47
|
144.50
|
|
2024-03-20
|
32
|
10
|
22
|
145.50
|
|
2024-03-19
|
33
|
17
|
16
|
144.50
|
|
2024-03-18
|
35
|
6
|
29
|
141.00
|
|
2024-03-13
|
2
|
21
|
-19
|
142.00
|
|
2024-03-12
|
15
|
2
|
13
|
147.00
|
|
2024-03-08
|
17
|
61
|
-44
|
141.00
|
|
2024-03-07
|
3
|
52
|
-49
|
140.00
|
|
2024-03-06
|
5
|
15
|
-10
|
146.00
|
|
2024-03-04
|
2
|
12
|
-10
|
145.50
|
|
2024-03-01
|
11
|
42
|
-31
|
146.00
|
|
2024-02-29
|
21
|
7
|
14
|
148.00
|
|
2024-02-26
|
79
|
120
|
-41
|
162.00
|
|
2024-02-23
|
139
|
95
|
44
|
158.00
|
|
2024-02-22
|
81
|
48
|
33
|
154.00
|
|
2024-02-21
|
16
|
32
|
-16
|
140.00
|
|
2024-02-20
|
0
|
20
|
-20
|
134.50
|
|
2024-02-19
|
12
|
0
|
12
|
136.50
|
|
2024-02-16
|
62
|
2
|
60
|
135.50
|
|
2024-02-05
|
71
|
21
|
50
|
128.00
|
|
2024-02-01
|
0
|
22
|
-22
|
122.00
|
|
2024-01-31
|
34
|
0
|
34
|
126.50
|
|
2024-01-26
|
0
|
7
|
-7
|
121.00
|
|
2024-01-22
|
1
|
7
|
-6
|
123.50
|
|
2024-01-19
|
0
|
32
|
-32
|
120.00
|
|
2024-01-18
|
0
|
54
|
-54
|
120.50
|
|
2024-01-17
|
9
|
14
|
-5
|
124.50
|
|
2024-01-16
|
2
|
23
|
-21
|
126.50
|
|
2024-01-12
|
14
|
3
|
11
|
125.50
|
|
2024-01-10
|
14
|
3
|
11
|
126.00
|
|
2024-01-09
|
18
|
3
|
15
|
124.50
|
|
2024-01-08
|
10
|
3
|
7
|
123.50
|
|
2024-01-05
|
19
|
6
|
13
|
126.00
|
|
2024-01-04
|
23
|
0
|
23
|
128.50
|
|
2024-01-03
|
36
|
19
|
17
|
130.00
|
|
2023-12-29
|
0
|
56
|
-56
|
136.50
|
|
2023-12-28
|
61
|
5
|
56
|
131.00
|
|
2023-12-25
|
38
|
63
|
-25
|
123.00
|
|
2023-12-22
|
40
|
15
|
25
|
119.00
|
|
2023-12-15
|
31
|
59
|
-28
|
117.50
|
|
2023-11-29
|
89
|
73
|
16
|
121.00
|
|
2023-11-28
|
117
|
145
|
-28
|
113.50
|
|
2023-11-23
|
86
|
23
|
63
|
97.50
|
|
2023-11-21
|
11
|
0
|
11
|
80.70
|
|
2023-11-17
|
0
|
26
|
-26
|
81.70
|
|
2023-11-16
|
67
|
44
|
23
|
83.60
|
|
2023-11-15
|
10
|
17
|
-7
|
79.00
|
|
2023-11-13
|
19
|
10
|
9
|
79.50
|
|
2023-11-10
|
0
|
2
|
-2
|
76.60
|
|
2023-11-09
|
0
|
11
|
-11
|
76.80
|
|
2023-11-08
|
8
|
15
|
-7
|
77.90
|
|
2023-11-07
|
4
|
0
|
4
|
78.70
|
|
2023-11-02
|
37
|
31
|
6
|
77.50
|
|
2023-11-01
|
11
|
2
|
9
|
70.50
|
|
2023-10-25
|
1
|
5
|
-4
|
77.10
|
|
2023-10-24
|
20
|
11
|
9
|
78.30
|
|
2023-10-23
|
6
|
9
|
-3
|
77.40
|
|
2023-10-20
|
0
|
4
|
-4
|
77.20
|
|
2023-10-19
|
6
|
24
|
-18
|
79.10
|
|
2023-10-17
|
0
|
37
|
-37
|
73.60
|
|
2023-10-16
|
20
|
11
|
9
|
77.60
|
|
2023-10-13
|
25
|
7
|
18
|
78.70
|
|
2023-10-12
|
43
|
35
|
8
|
79.60
|
|
2023-09-28
|
21
|
13
|
8
|
69.10
|
|
2023-09-27
|
50
|
38
|
12
|
69.00
|
|
2023-09-26
|
12
|
30
|
-18
|
67.30
|
|
2023-09-22
|
0
|
4
|
-4
|
59.50
|
|
2023-09-21
|
7
|
0
|
7
|
58.00
|
|
2023-09-20
|
1
|
0
|
1
|
58.50
|
|
2023-09-19
|
4
|
2
|
2
|
59.00
|
|
2023-09-18
|
2
|
0
|
2
|
59.60
|
|
2023-09-15
|
0
|
3
|
-3
|
59.70
|
|
2023-09-13
|
2
|
0
|
2
|
60.80
|
|
2023-09-12
|
13
|
2
|
11
|
59.90
|
|
2023-09-08
|
1
|
7
|
-6
|
64.00
|
|
2023-09-06
|
10
|
2
|
8
|
64.60
|
|
2022-12-01
|
0
|
8
|
-8
|
58.50
|
|
2022-11-30
|
9
|
4
|
5
|
58.30
|
|
2022-11-24
|
1
|
0
|
1
|
50.20
|
|
2022-10-24
|
1
|
0
|
1
|
50.00
|
|
2022-09-21
|
0
|
1
|
-1
|
53.50
|
|
2022-09-12
|
1
|
0
|
1
|
53.80
|
|
2022-08-15
|
2
|
0
|
2
|
54.40
|
|
2022-08-03
|
0
|
2
|
-2
|
53.30
|
|
2022-07-15
|
1
|
0
|
1
|
50.80
|
|
2022-07-07
|
0
|
1
|
-1
|
49.95
|
|
2022-07-04
|
1
|
0
|
1
|
48.80
|
|
2022-06-23
|
1
|
0
|
1
|
48.55
|
|
2022-06-13
|
0
|
1
|
-1
|
58.90
|
|
2022-06-07
|
2
|
0
|
2
|
60.20
|
|
2022-05-16
|
0
|
1
|
-1
|
59.90
|
|
2022-05-11
|
0
|
1
|
-1
|
59.90
|
|
2022-05-04
|
1
|
0
|
1
|
60.00
|
|
2022-04-20
|
0
|
1
|
-1
|
58.80
|
|
2022-04-13
|
0
|
3
|
-3
|
61.90
|
|
2022-04-07
|
0
|
2
|
-2
|
65.50
|
|
2022-04-01
|
6
|
0
|
6
|
65.50
|
|
2022-03-25
|
0
|
3
|
-3
|
66.00
|
|
2022-03-24
|
3
|
0
|
3
|
68.30
|
|
2022-03-18
|
2
|
0
|
2
|
72.70
|
|
2022-03-08
|
2
|
6
|
-4
|
70.70
|
|
2022-03-04
|
0
|
1
|
-1
|
70.60
|
|
2022-02-17
|
0
|
1
|
-1
|
70.20
|
|
2022-02-07
|
1
|
0
|
1
|
68.30
|
|
2022-01-24
|
1
|
0
|
1
|
69.20
|
|
2021-12-28
|
0
|
1
|
-1
|
71.90
|
|
2021-12-20
|
0
|
3
|
-3
|
71.90
|
|
2021-12-16
|
1
|
0
|
1
|
71.80
|
|
2021-12-08
|
0
|
1
|
-1
|
73.20
|
|
2021-12-06
|
0
|
2
|
-2
|
73.10
|
|
2021-12-03
|
1
|
0
|
1
|
73.60
|
|
2021-12-01
|
3
|
0
|
3
|
73.80
|
|
2021-11-30
|
4
|
0
|
4
|
74.20
|
|
2021-11-08
|
0
|
1
|
-1
|
76.90
|
|
2021-11-02
|
0
|
3
|
-3
|
74.70
|
|
2021-10-26
|
1
|
8
|
-7
|
95.40
|
|
2021-10-18
|
0
|
1
|
-1
|
90.80
|
|
2021-10-08
|
0
|
1
|
-1
|
90.10
|
|
2021-10-05
|
3
|
0
|
3
|
91.00
|
|
2021-09-22
|
1
|
0
|
1
|
93.70
|
|
2021-09-16
|
1
|
0
|
1
|
93.90
|
|
2021-09-03
|
0
|
2
|
-2
|
94.00
|
|
2021-08-31
|
0
|
2
|
-2
|
95.20
|
|
2021-08-30
|
3
|
0
|
3
|
94.70
|
|
2021-08-25
|
2
|
0
|
2
|
94.10
|
|
2021-08-24
|
0
|
1
|
-1
|
94.00
|
|
2021-08-17
|
0
|
1
|
-1
|
94.30
|
|
2021-08-11
|
0
|
2
|
-2
|
92.60
|
|
2021-08-06
|
1
|
0
|
1
|
96.30
|
|
2021-08-05
|
6
|
1
|
5
|
98.00
|
|
2021-07-12
|
0
|
1
|
-1
|
83.80
|
|
2021-07-08
|
1
|
0
|
1
|
82.50
|
|
2021-06-25
|
0
|
1
|
-1
|
92.50
|
|
2021-06-22
|
3
|
5
|
-2
|
91.90
|
|
2021-06-15
|
4
|
2
|
2
|
98.20
|
|
2021-06-09
|
0
|
2
|
-2
|
101.00
|
|
2021-06-08
|
2
|
0
|
2
|
101.50
|
|
2021-06-04
|
1
|
5
|
-4
|
103.50
|
|
2021-06-02
|
0
|
21
|
-21
|
106.50
|
|
2021-06-01
|
25
|
2
|
23
|
119.50
|
|
2021-05-28
|
0
|
4
|
-4
|
117.00
|
|
2021-05-27
|
6
|
4
|
2
|
113.50
|
|
2021-05-26
|
0
|
14
|
-14
|
114.00
|
|
2021-05-25
|
11
|
7
|
4
|
112.00
|
|
2021-05-24
|
0
|
3
|
-3
|
106.50
|
|
2021-05-21
|
12
|
0
|
12
|
105.50
|
|
2021-05-20
|
4
|
1
|
3
|
102.00
|
|
2021-05-18
|
1
|
4
|
-3
|
103.00
|
|
2021-05-17
|
6
|
9
|
-3
|
99.30
|
|
2021-05-14
|
0
|
1
|
-1
|
103.00
|
|
2021-05-13
|
1
|
0
|
1
|
103.50
|
|
2021-05-12
|
1
|
3
|
-2
|
100.50
|
|
2021-05-07
|
6
|
0
|
6
|
107.50
|
|
2021-05-05
|
2
|
0
|
2
|
105.00
|
|
2021-05-04
|
2
|
0
|
2
|
102.50
|
|
2021-04-28
|
0
|
1
|
-1
|
109.00
|
|
2021-04-21
|
1
|
0
|
1
|
102.00
|
|
2021-02-24
|
0
|
3
|
-3
|
111.50
|
|
2021-02-23
|
2
|
0
|
2
|
111.50
|
|
2021-01-26
|
1
|
0
|
1
|
105.00
|
|
2021-01-22
|
1
|
2
|
-1
|
105.50
|
|
2021-01-15
|
0
|
2
|
-2
|
116.00
|
|
2021-01-12
|
1
|
0
|
1
|
122.00
|
|
2021-01-11
|
0
|
1
|
-1
|
124.50
|
|
2021-01-06
|
0
|
5
|
-5
|
134.00
|
|
2020-12-18
|
3
|
0
|
3
|
138.00
|
|
2020-12-15
|
0
|
7
|
-7
|
133.00
|
|
2020-12-03
|
1
|
0
|
1
|
118.50
|
|
2020-11-16
|
0
|
2
|
-2
|
97.50
|
|
2020-11-12
|
2
|
0
|
2
|
94.80
|
|
2020-11-10
|
3
|
4
|
-1
|
95.40
|
|
2020-11-03
|
7
|
1
|
6
|
89.90
|
|
2020-10-20
|
5
|
1
|
4
|
80.40
|
|
2020-10-19
|
1
|
5
|
-4
|
79.90
|
|
2020-10-15
|
2
|
1
|
1
|
81.90
|
|
2020-10-06
|
2
|
4
|
-2
|
77.20
|
|
2020-09-28
|
2
|
0
|
2
|
72.40
|
|
2020-09-24
|
4
|
6
|
-2
|
72.40
|
|
2020-09-22
|
4
|
1
|
3
|
79.50
|
| 合計 | 4676 | 4659 | 17 | |
