| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
52
|
295
|
-243
|
84.50
|
|
2026-05-29
|
116
|
142
|
-26
|
81.70
|
|
2026-05-22
|
1319
|
358
|
961
|
85.80
|
|
2026-05-21
|
474
|
1024
|
-550
|
86.70
|
|
2026-05-19
|
1151
|
134
|
1017
|
71.80
|
|
2026-05-15
|
0
|
110
|
-110
|
67.00
|
|
2026-05-14
|
129
|
39
|
90
|
68.30
|
|
2026-05-13
|
0
|
52
|
-52
|
62.10
|
|
2026-05-06
|
132
|
383
|
-251
|
68.20
|
|
2026-05-05
|
314
|
38
|
276
|
68.70
|
|
2026-05-04
|
76
|
21
|
55
|
62.50
|
|
2026-04-21
|
180
|
78
|
102
|
68.20
|
|
2026-04-13
|
77
|
121
|
-44
|
60.50
|
|
2026-04-10
|
32
|
69
|
-37
|
55.00
|
|
2026-04-08
|
263
|
13
|
250
|
54.50
|
|
2026-04-02
|
23
|
34
|
-11
|
50.20
|
|
2026-04-01
|
38
|
23
|
15
|
50.30
|
|
2026-03-31
|
61
|
41
|
20
|
49.00
|
|
2026-03-30
|
117
|
59
|
58
|
49.80
|
|
2026-03-25
|
22
|
4
|
18
|
53.50
|
|
2026-03-23
|
33
|
1
|
32
|
54.30
|
|
2026-03-19
|
0
|
104
|
-104
|
60.20
|
|
2026-03-18
|
104
|
0
|
104
|
57.70
|
|
2026-03-16
|
13
|
0
|
13
|
52.40
|
|
2026-03-09
|
98
|
0
|
98
|
52.00
|
|
2026-03-03
|
81
|
0
|
81
|
58.70
|
|
2026-02-25
|
0
|
50
|
-50
|
65.20
|
|
2026-02-24
|
0
|
91
|
-91
|
61.90
|
|
2026-02-09
|
0
|
139
|
-139
|
59.30
|
|
2026-02-06
|
0
|
209
|
-209
|
60.20
|
|
2026-01-29
|
230
|
0
|
230
|
68.60
|
|
2026-01-28
|
0
|
326
|
-326
|
72.80
|
|
2026-01-26
|
695
|
0
|
695
|
73.40
|
|
2026-01-22
|
0
|
75
|
-75
|
63.70
|
|
2026-01-16
|
73
|
7
|
66
|
60.40
|
|
2026-01-13
|
76
|
0
|
76
|
58.30
|
|
2026-01-08
|
0
|
78
|
-78
|
60.00
|
|
2026-01-07
|
52
|
0
|
52
|
61.70
|
|
2026-01-02
|
0
|
61
|
-61
|
66.40
|
|
2025-12-31
|
0
|
187
|
-187
|
66.80
|
|
2025-12-30
|
81
|
15
|
66
|
67.90
|
|
2025-12-29
|
0
|
140
|
-140
|
67.30
|
|
2025-12-24
|
29
|
71
|
-42
|
66.20
|
|
2025-12-22
|
12
|
463
|
-451
|
62.80
|
|
2025-12-19
|
360
|
0
|
360
|
62.80
|
|
2025-12-18
|
0
|
221
|
-221
|
59.60
|
|
2025-12-17
|
159
|
79
|
80
|
61.70
|
|
2025-12-16
|
138
|
232
|
-94
|
59.00
|
|
2025-12-15
|
174
|
1733
|
-1559
|
62.20
|
|
2025-12-12
|
1485
|
0
|
1485
|
65.30
|
|
2025-12-11
|
874
|
157
|
717
|
59.40
|
|
2025-12-10
|
50
|
315
|
-265
|
58.00
|
|
2025-12-09
|
248
|
0
|
248
|
56.90
|
|
2025-12-08
|
33
|
205
|
-172
|
56.90
|
|
2025-12-05
|
131
|
4
|
127
|
56.30
|
|
2025-12-04
|
0
|
79
|
-79
|
57.00
|
|
2025-12-03
|
0
|
159
|
-159
|
56.70
|
|
2025-12-01
|
0
|
115
|
-115
|
56.70
|
|
2025-11-28
|
0
|
96
|
-96
|
56.80
|
|
2025-11-27
|
0
|
54
|
-54
|
59.40
|
|
2025-11-25
|
0
|
326
|
-326
|
58.90
|
|
2025-11-24
|
226
|
0
|
226
|
59.20
|
|
2025-11-19
|
0
|
394
|
-394
|
56.50
|
|
2025-11-18
|
360
|
121
|
239
|
56.60
|
|
2025-11-17
|
267
|
619
|
-352
|
53.70
|
|
2025-11-14
|
748
|
107
|
641
|
53.50
|
|
2025-11-13
|
5
|
149
|
-144
|
48.70
|
|
2025-11-12
|
9
|
197
|
-188
|
48.40
|
|
2025-11-07
|
0
|
557
|
-557
|
46.85
|
|
2025-11-05
|
56
|
90
|
-34
|
44.55
|
|
2025-11-04
|
204
|
0
|
204
|
45.25
|
|
2025-11-03
|
0
|
180
|
-180
|
46.80
|
|
2025-10-31
|
349
|
0
|
349
|
46.00
|
|
2025-10-29
|
104
|
40
|
64
|
43.60
|
|
2025-10-27
|
9
|
74
|
-65
|
43.20
|
|
2025-10-23
|
31
|
128
|
-97
|
43.70
|
|
2025-10-22
|
0
|
823
|
-823
|
43.80
|
|
2025-10-21
|
1013
|
180
|
833
|
43.90
|
|
2025-10-20
|
23
|
0
|
23
|
40.20
|
|
2025-10-15
|
0
|
61
|
-61
|
42.95
|
|
2025-10-14
|
176
|
50
|
126
|
43.15
|
|
2025-10-13
|
6
|
47
|
-41
|
44.25
|
|
2025-10-07
|
163
|
9
|
154
|
42.95
|
|
2025-10-03
|
47
|
0
|
47
|
39.85
|
|
2025-10-01
|
82
|
0
|
82
|
39.35
|
|
2025-09-25
|
184
|
0
|
184
|
36.80
|
|
2025-09-24
|
206
|
21
|
185
|
35.25
|
|
2025-09-23
|
2
|
346
|
-344
|
38.05
|
|
2025-09-22
|
20
|
125
|
-105
|
42.25
|
|
2025-09-17
|
210
|
3
|
207
|
38.50
|
|
2025-09-16
|
283
|
25
|
258
|
39.25
|
|
2025-09-15
|
33
|
1
|
32
|
38.25
|
|
2025-09-12
|
59
|
2
|
57
|
38.20
|
|
2025-09-11
|
65
|
7
|
58
|
38.35
|
|
2025-09-09
|
14
|
63
|
-49
|
37.90
|
|
2025-09-08
|
22
|
42
|
-20
|
38.50
|
|
2025-09-04
|
0
|
46
|
-46
|
36.95
|
|
2025-09-03
|
0
|
27
|
-27
|
38.00
|
|
2025-09-01
|
132
|
22
|
110
|
37.20
|
|
2025-08-28
|
91
|
29
|
62
|
39.25
|
|
2025-08-26
|
0
|
77
|
-77
|
38.25
|
|
2025-08-25
|
0
|
140
|
-140
|
36.70
|
|
2025-08-22
|
60
|
0
|
60
|
34.40
|
|
2025-08-21
|
7
|
138
|
-131
|
34.45
|
|
2025-08-20
|
29
|
0
|
29
|
33.70
|
|
2025-08-19
|
126
|
3
|
123
|
34.35
|
|
2025-08-18
|
100
|
20
|
80
|
34.70
|
|
2025-08-15
|
164
|
0
|
164
|
33.40
|
|
2025-08-14
|
51
|
13
|
38
|
32.15
|
|
2025-08-12
|
0
|
41
|
-41
|
30.00
|
|
2025-08-11
|
0
|
36
|
-36
|
30.05
|
|
2025-08-08
|
0
|
45
|
-45
|
29.20
|
|
2025-08-07
|
23
|
0
|
23
|
28.15
|
|
2025-08-05
|
0
|
47
|
-47
|
29.00
|
|
2025-08-04
|
0
|
155
|
-155
|
27.50
|
|
2025-08-01
|
111
|
0
|
111
|
26.45
|
|
2025-07-31
|
43
|
0
|
43
|
25.75
|
|
2025-07-30
|
0
|
194
|
-194
|
25.80
|
|
2025-07-29
|
20
|
0
|
20
|
25.35
|
|
2025-07-28
|
27
|
0
|
27
|
25.40
|
|
2025-07-25
|
28
|
0
|
28
|
25.10
|
|
2025-07-24
|
14
|
0
|
14
|
25.55
|
|
2025-07-23
|
39
|
0
|
39
|
24.85
|
|
2025-07-18
|
28
|
0
|
28
|
25.10
|
|
2025-07-17
|
37
|
0
|
37
|
25.15
|
|
2025-07-14
|
3
|
1
|
2
|
24.20
|
|
2025-07-11
|
9
|
0
|
9
|
24.55
|
|
2025-07-09
|
14
|
0
|
14
|
24.25
|
|
2025-07-08
|
11
|
5
|
6
|
24.15
|
|
2025-07-07
|
8
|
0
|
8
|
24.25
|
|
2025-07-04
|
3
|
30
|
-27
|
24.55
|
|
2025-07-03
|
32
|
0
|
32
|
25.20
|
|
2025-07-02
|
0
|
13
|
-13
|
24.90
|
|
2025-06-27
|
1
|
27
|
-26
|
25.15
|
|
2025-06-26
|
21
|
0
|
21
|
25.30
|
|
2025-06-25
|
13
|
9
|
4
|
25.15
|
|
2025-06-24
|
30
|
2
|
28
|
25.25
|
|
2025-06-23
|
32
|
3
|
29
|
24.40
|
|
2025-06-20
|
5
|
0
|
5
|
24.65
|
|
2025-06-18
|
25
|
0
|
25
|
25.45
|
|
2025-06-16
|
7
|
20
|
-13
|
25.45
|
|
2025-06-12
|
41
|
3
|
38
|
26.00
|
|
2025-06-11
|
13
|
5
|
8
|
26.00
|
|
2025-06-10
|
3
|
0
|
3
|
25.80
|
|
2025-06-09
|
0
|
44
|
-44
|
25.10
|
|
2025-06-06
|
0
|
12
|
-12
|
25.60
|
|
2025-06-04
|
36
|
0
|
36
|
25.55
|
|
2025-06-03
|
7
|
0
|
7
|
25.05
|
|
2025-05-29
|
11
|
97
|
-86
|
26.30
|
|
2025-05-28
|
12
|
1
|
11
|
25.85
|
|
2025-05-27
|
8
|
0
|
8
|
26.25
|
|
2025-05-26
|
2
|
10
|
-8
|
26.45
|
|
2025-05-23
|
18
|
6
|
12
|
26.20
|
|
2025-05-22
|
0
|
17
|
-17
|
25.70
|
|
2025-05-21
|
12
|
0
|
12
|
26.30
|
|
2025-05-19
|
5
|
0
|
5
|
25.95
|
|
2025-05-16
|
1
|
14
|
-13
|
26.40
|
|
2025-05-15
|
14
|
0
|
14
|
26.65
|
|
2025-05-14
|
17
|
4
|
13
|
26.60
|
|
2025-05-12
|
11
|
0
|
11
|
26.10
|
|
2025-05-09
|
0
|
6
|
-6
|
25.40
|
|
2025-05-05
|
80
|
22
|
58
|
24.60
|
|
2025-05-02
|
0
|
34
|
-34
|
25.40
|
|
2025-04-25
|
0
|
14
|
-14
|
24.30
|
|
2025-04-24
|
0
|
10
|
-10
|
23.55
|
|
2025-04-22
|
15
|
0
|
15
|
22.55
|
|
2025-04-11
|
0
|
20
|
-20
|
24.10
|
|
2025-04-10
|
30
|
0
|
30
|
24.30
|
|
2025-04-08
|
40
|
0
|
40
|
24.55
|
|
2025-04-02
|
42
|
0
|
42
|
30.25
|
|
2025-04-01
|
30
|
9
|
21
|
30.10
|
|
2025-03-31
|
37
|
20
|
17
|
28.80
|
|
2025-03-24
|
57
|
79
|
-22
|
30.25
|
|
2025-03-20
|
35
|
0
|
35
|
29.55
|
|
2025-03-18
|
15
|
0
|
15
|
28.90
|
|
2025-03-14
|
0
|
23
|
-23
|
28.90
|
|
2025-02-27
|
33
|
65
|
-32
|
31.75
|
|
2025-02-26
|
0
|
27
|
-27
|
32.05
|
|
2025-02-25
|
0
|
25
|
-25
|
32.00
|
|
2025-02-24
|
0
|
48
|
-48
|
32.65
|
|
2025-02-21
|
5
|
25
|
-20
|
31.80
|
|
2025-02-18
|
0
|
99
|
-99
|
32.80
|
|
2025-02-17
|
0
|
62
|
-62
|
32.60
|
|
2025-02-14
|
83
|
57
|
26
|
31.30
|
|
2025-02-10
|
17
|
74
|
-57
|
29.25
|
|
2025-02-05
|
0
|
38
|
-38
|
28.20
|
|
2025-02-04
|
4
|
13
|
-9
|
27.05
|
|
2025-01-21
|
1
|
6
|
-5
|
26.65
|
|
2025-01-20
|
32
|
0
|
32
|
26.95
|
|
2025-01-16
|
6
|
19
|
-13
|
27.00
|
|
2025-01-15
|
39
|
12
|
27
|
27.10
|
|
2025-01-14
|
22
|
7
|
15
|
26.30
|
|
2025-01-13
|
11
|
0
|
11
|
26.35
|
|
2025-01-07
|
41
|
0
|
41
|
27.55
|
|
2024-12-26
|
0
|
338
|
-338
|
30.10
|
|
2024-12-25
|
328
|
60
|
268
|
29.95
|
|
2024-12-24
|
0
|
23
|
-23
|
27.25
|
|
2024-12-23
|
0
|
20
|
-20
|
27.80
|
|
2024-12-19
|
0
|
94
|
-94
|
29.30
|
|
2024-12-17
|
23
|
0
|
23
|
25.30
|
|
2024-12-16
|
0
|
42
|
-42
|
24.05
|
|
2024-12-12
|
0
|
3
|
-3
|
25.20
|
|
2024-12-11
|
9
|
0
|
9
|
25.35
|
|
2024-12-09
|
15
|
0
|
15
|
25.55
|
|
2024-12-06
|
4
|
1
|
3
|
25.20
|
|
2024-12-04
|
26
|
1
|
25
|
25.20
|
|
2024-12-03
|
4
|
3
|
1
|
24.90
|
|
2024-12-02
|
0
|
5
|
-5
|
24.80
|
|
2024-11-29
|
7
|
0
|
7
|
24.45
|
|
2024-11-28
|
0
|
12
|
-12
|
24.25
|
|
2024-11-26
|
4
|
0
|
4
|
25.20
|
|
2024-11-25
|
14
|
0
|
14
|
25.30
|
|
2024-11-21
|
38
|
0
|
38
|
24.95
|
|
2024-11-20
|
0
|
16
|
-16
|
25.30
|
|
2024-11-18
|
0
|
21
|
-21
|
24.55
|
|
2024-11-14
|
0
|
8
|
-8
|
24.80
|
|
2024-11-13
|
15
|
0
|
15
|
25.05
|
|
2024-11-07
|
7
|
0
|
7
|
25.60
|
|
2024-11-05
|
3
|
0
|
3
|
25.05
|
|
2024-11-04
|
7
|
0
|
7
|
25.00
|
|
2024-10-28
|
12
|
0
|
12
|
25.40
|
|
2024-10-23
|
3
|
0
|
3
|
25.90
|
|
2024-10-21
|
23
|
0
|
23
|
26.00
|
|
2024-10-18
|
5
|
12
|
-7
|
25.45
|
|
2024-10-16
|
0
|
4
|
-4
|
25.65
|
|
2024-10-11
|
0
|
11
|
-11
|
25.25
|
|
2024-10-09
|
0
|
10
|
-10
|
25.55
|
|
2024-10-08
|
0
|
8
|
-8
|
26.20
|
|
2024-10-01
|
0
|
8
|
-8
|
26.30
|
|
2024-09-30
|
11
|
0
|
11
|
26.20
|
|
2024-09-26
|
0
|
27
|
-27
|
25.70
|
|
2024-09-25
|
6
|
27
|
-21
|
26.10
|
|
2024-09-24
|
2
|
6
|
-4
|
25.95
|
|
2024-09-23
|
0
|
7
|
-7
|
25.85
|
|
2024-09-20
|
1
|
8
|
-7
|
25.75
|
|
2024-09-18
|
0
|
5
|
-5
|
25.25
|
|
2024-09-12
|
0
|
5
|
-5
|
25.20
|
|
2024-09-10
|
1
|
44
|
-43
|
24.65
|
|
2024-09-09
|
18
|
0
|
18
|
25.25
|
|
2024-09-06
|
1
|
37
|
-36
|
25.00
|
|
2024-09-05
|
17
|
6
|
11
|
25.00
|
|
2024-09-04
|
0
|
37
|
-37
|
24.95
|
|
2024-09-03
|
18
|
0
|
18
|
26.00
|
|
2024-09-02
|
1
|
10
|
-9
|
26.50
|
|
2024-08-30
|
25
|
0
|
25
|
26.70
|
|
2024-08-29
|
11
|
98
|
-87
|
27.30
|
|
2024-08-27
|
24
|
3
|
21
|
26.80
|
|
2024-08-26
|
31
|
6
|
25
|
26.70
|
|
2024-08-23
|
5
|
9
|
-4
|
26.60
|
|
2024-08-21
|
5
|
13
|
-8
|
26.25
|
|
2024-08-19
|
0
|
22
|
-22
|
26.05
|
|
2024-08-15
|
12
|
0
|
12
|
25.20
|
|
2024-08-08
|
48
|
24
|
24
|
24.50
|
|
2024-08-07
|
7
|
20
|
-13
|
25.30
|
|
2024-08-06
|
81
|
5
|
76
|
23.80
|
|
2024-08-05
|
87
|
8
|
79
|
24.60
|
|
2024-08-02
|
24
|
1
|
23
|
27.05
|
|
2024-08-01
|
17
|
0
|
17
|
28.30
|
|
2024-07-30
|
11
|
2
|
9
|
27.25
|
|
2024-07-26
|
22
|
36
|
-14
|
27.70
|
|
2024-07-23
|
0
|
9
|
-9
|
28.05
|
|
2024-07-22
|
102
|
13
|
89
|
28.10
|
|
2024-07-18
|
0
|
27
|
-27
|
29.90
|
|
2024-07-17
|
14
|
0
|
14
|
30.55
|
|
2024-07-15
|
9
|
27
|
-18
|
30.50
|
|
2024-07-11
|
9
|
54
|
-45
|
30.55
|
|
2024-07-05
|
12
|
146
|
-134
|
32.50
|
|
2024-07-04
|
14
|
0
|
14
|
30.80
|
|
2024-07-03
|
35
|
0
|
35
|
|
|
2024-07-01
|
17
|
5
|
12
|
30.90
|
|
2024-06-28
|
26
|
0
|
26
|
31.40
|
|
2024-06-26
|
29
|
0
|
29
|
31.30
|
|
2024-06-25
|
36
|
13
|
23
|
30.70
|
|
2024-06-24
|
31
|
8
|
23
|
30.90
|
|
2024-06-20
|
18
|
0
|
18
|
31.00
|
|
2024-06-19
|
44
|
15
|
29
|
30.95
|
|
2024-06-11
|
26
|
10
|
16
|
30.50
|
|
2024-06-07
|
27
|
2
|
25
|
31.30
|
|
2024-06-06
|
62
|
8
|
54
|
31.25
|
|
2024-05-23
|
43
|
160
|
-117
|
31.80
|
|
2024-05-22
|
108
|
16
|
92
|
32.15
|
|
2024-05-17
|
39
|
3
|
36
|
26.30
|
|
2024-05-16
|
22
|
0
|
22
|
25.55
|
|
2024-05-15
|
17
|
0
|
17
|
25.25
|
|
2024-05-09
|
10
|
0
|
10
|
25.05
|
|
2024-05-03
|
4
|
0
|
4
|
24.90
|
|
2024-04-26
|
19
|
0
|
19
|
24.80
|
|
2024-04-22
|
15
|
0
|
15
|
24.70
|
|
2024-04-19
|
0
|
12
|
-12
|
24.60
|
|
2024-04-18
|
9
|
0
|
9
|
25.05
|
|
2024-04-15
|
19
|
0
|
19
|
26.15
|
|
2024-04-12
|
12
|
0
|
12
|
26.05
|
|
2024-04-11
|
13
|
0
|
13
|
26.05
|
|
2024-04-09
|
5
|
0
|
5
|
26.10
|
|
2024-04-08
|
15
|
0
|
15
|
26.10
|
|
2024-03-22
|
0
|
13
|
-13
|
|
|
2024-03-19
|
0
|
6
|
-6
|
24.60
|
|
2024-03-18
|
0
|
8
|
-8
|
24.50
|
|
2024-03-15
|
0
|
4
|
-4
|
24.30
|
|
2024-03-13
|
6
|
13
|
-7
|
24.45
|
|
2024-03-11
|
4
|
10
|
-6
|
25.20
|
|
2024-03-07
|
0
|
12
|
-12
|
25.50
|
|
2024-03-04
|
13
|
0
|
13
|
26.10
|
|
2024-03-01
|
0
|
9
|
-9
|
26.30
|
|
2024-02-27
|
0
|
7
|
-7
|
26.45
|
|
2024-02-19
|
7
|
15
|
-8
|
27.10
|
|
2024-02-15
|
0
|
12
|
-12
|
26.35
|
|
2024-02-05
|
0
|
11
|
-11
|
25.80
|
|
2024-01-26
|
0
|
3
|
-3
|
26.00
|
|
2024-01-24
|
26
|
5
|
21
|
26.60
|
|
2024-01-22
|
0
|
4
|
-4
|
25.70
|
|
2024-01-18
|
12
|
3
|
9
|
26.10
|
|
2024-01-17
|
6
|
11
|
-5
|
25.60
|
|
2024-01-09
|
14
|
26
|
-12
|
26.30
|
|
2024-01-02
|
6
|
0
|
6
|
27.35
|
|
2023-12-29
|
0
|
5
|
-5
|
27.60
|
|
2023-12-28
|
16
|
5
|
11
|
27.40
|
|
2023-12-26
|
10
|
1
|
9
|
28.00
|
|
2023-12-20
|
1
|
7
|
-6
|
28.20
|
|
2023-12-19
|
19
|
2
|
17
|
27.90
|
|
2023-12-08
|
0
|
7
|
-7
|
26.60
|
|
2023-12-06
|
0
|
3
|
-3
|
26.65
|
|
2023-11-30
|
0
|
6
|
-6
|
26.95
|
|
2023-11-29
|
16
|
8
|
8
|
26.90
|
|
2023-11-27
|
0
|
11
|
-11
|
26.50
|
|
2023-11-24
|
0
|
6
|
-6
|
27.00
|
|
2023-11-21
|
0
|
7
|
-7
|
26.75
|
|
2023-11-20
|
2
|
10
|
-8
|
27.05
|
|
2023-11-17
|
0
|
12
|
-12
|
26.80
|
|
2023-11-15
|
17
|
2
|
15
|
25.60
|
|
2023-11-10
|
13
|
5
|
8
|
25.60
|
|
2023-11-09
|
14
|
4
|
10
|
25.90
|
|
2023-11-08
|
5
|
0
|
5
|
26.10
|
|
2023-11-07
|
0
|
20
|
-20
|
26.30
|
|
2023-11-03
|
37
|
0
|
37
|
26.15
|
|
2023-11-02
|
4
|
0
|
4
|
26.00
|
|
2023-10-25
|
4
|
6
|
-2
|
26.75
|
|
2023-10-24
|
12
|
2
|
10
|
26.80
|
|
2023-10-20
|
5
|
1
|
4
|
26.35
|
|
2023-10-19
|
17
|
0
|
17
|
26.65
|
|
2023-10-17
|
13
|
0
|
13
|
26.95
|
|
2023-10-06
|
0
|
2
|
-2
|
28.10
|
|
2023-10-02
|
0
|
5
|
-5
|
28.00
|
|
2023-09-28
|
0
|
13
|
-13
|
27.65
|
|
2023-09-26
|
0
|
5
|
-5
|
27.45
|
|
2023-09-22
|
20
|
1
|
19
|
27.45
|
|
2023-09-21
|
0
|
20
|
-20
|
27.55
|
|
2023-09-19
|
0
|
10
|
-10
|
28.40
|
|
2023-09-15
|
10
|
0
|
10
|
28.75
|
|
2023-09-01
|
35
|
0
|
35
|
29.90
|
|
2023-08-29
|
13
|
0
|
13
|
29.05
|
|
2023-08-18
|
20
|
4
|
16
|
|
|
2023-08-15
|
0
|
14
|
-14
|
26.90
|
|
2023-08-14
|
0
|
20
|
-20
|
26.25
|
|
2023-08-01
|
1
|
16
|
-15
|
28.40
|
|
2023-07-26
|
0
|
9
|
-9
|
27.70
|
|
2023-07-19
|
0
|
11
|
-11
|
28.70
|
|
2023-07-18
|
0
|
11
|
-11
|
29.05
|
|
2023-07-12
|
0
|
9
|
-9
|
29.00
|
|
2023-07-07
|
0
|
7
|
-7
|
29.10
|
|
2023-07-05
|
23
|
5
|
18
|
29.35
|
|
2023-06-28
|
8
|
0
|
8
|
28.80
|
|
2023-06-27
|
0
|
8
|
-8
|
28.50
|
|
2023-06-26
|
0
|
6
|
-6
|
29.00
|
|
2023-06-20
|
0
|
5
|
-5
|
29.25
|
|
2023-06-14
|
9
|
0
|
9
|
30.35
|
|
2023-06-13
|
0
|
6
|
-6
|
30.10
|
|
2023-06-12
|
0
|
15
|
-15
|
30.20
|
|
2023-06-06
|
10
|
27
|
-17
|
30.60
|
|
2023-06-05
|
54
|
0
|
54
|
32.10
|
|
2023-05-23
|
7
|
0
|
7
|
30.55
|
|
2023-05-17
|
24
|
4
|
20
|
30.40
|
|
2023-05-12
|
0
|
7
|
-7
|
29.30
|
|
2023-05-09
|
41
|
7
|
34
|
29.10
|
|
2023-05-03
|
22
|
6
|
16
|
30.35
|
|
2023-04-26
|
13
|
32
|
-19
|
31.45
|
|
2023-04-21
|
17
|
0
|
17
|
31.25
|
|
2023-04-17
|
69
|
33
|
36
|
33.00
|
|
2023-03-28
|
0
|
20
|
-20
|
26.35
|
|
2023-03-27
|
31
|
0
|
31
|
27.15
|
|
2023-03-21
|
9
|
0
|
9
|
26.25
|
|
2023-03-17
|
16
|
2
|
14
|
25.75
|
|
2023-03-16
|
0
|
11
|
-11
|
25.35
|
|
2023-03-15
|
3
|
0
|
3
|
25.80
|
|
2023-03-14
|
8
|
0
|
8
|
25.80
|
|
2023-03-09
|
0
|
40
|
-40
|
26.90
|
|
2023-03-07
|
36
|
7
|
29
|
27.05
|
|
2023-03-06
|
20
|
50
|
-30
|
26.90
|
|
2023-02-20
|
22
|
0
|
22
|
26.00
|
|
2023-02-16
|
8
|
0
|
8
|
26.00
|
|
2023-02-14
|
22
|
0
|
22
|
25.80
|
|
2023-02-13
|
6
|
0
|
6
|
25.45
|
|
2023-02-09
|
14
|
1
|
13
|
25.90
|
|
2023-02-03
|
5
|
0
|
5
|
25.90
|
|
2023-01-03
|
4
|
0
|
4
|
24.55
|
|
2022-12-28
|
36
|
0
|
36
|
24.65
|
|
2022-12-20
|
0
|
7
|
-7
|
25.55
|
|
2022-12-15
|
0
|
4
|
-4
|
26.55
|
|
2022-12-14
|
0
|
6
|
-6
|
26.45
|
|
2022-12-08
|
12
|
2
|
10
|
26.60
|
|
2022-12-07
|
0
|
6
|
-6
|
26.35
|
|
2022-12-06
|
0
|
6
|
-6
|
26.85
|
|
2022-12-02
|
18
|
0
|
18
|
27.60
|
|
2022-12-01
|
26
|
5
|
21
|
27.25
|
|
2022-11-29
|
5
|
0
|
5
|
26.60
|
|
2022-11-23
|
0
|
5
|
-5
|
26.60
|
|
2022-11-08
|
3
|
0
|
3
|
24.30
|
|
2022-11-03
|
24
|
0
|
24
|
24.10
|
|
2022-10-28
|
0
|
5
|
-5
|
22.50
|
|
2022-10-27
|
0
|
4
|
-4
|
23.25
|
|
2022-10-26
|
0
|
5
|
-5
|
22.95
|
|
2022-10-24
|
15
|
2
|
13
|
22.90
|
|
2022-10-19
|
0
|
2
|
-2
|
22.60
|
|
2022-10-17
|
5
|
0
|
5
|
22.70
|
|
2022-10-14
|
12
|
4
|
8
|
22.95
|
|
2022-09-29
|
0
|
5
|
-5
|
25.00
|
|
2022-09-28
|
0
|
9
|
-9
|
24.25
|
|
2022-09-27
|
0
|
7
|
-7
|
26.15
|
|
2022-09-23
|
1
|
7
|
-6
|
26.90
|
|
2022-09-22
|
8
|
1
|
7
|
27.25
|
|
2022-09-14
|
2
|
0
|
2
|
28.35
|
|
2022-09-06
|
2
|
8
|
-6
|
28.35
|
|
2022-09-05
|
7
|
13
|
-6
|
28.60
|
|
2022-08-30
|
14
|
3
|
11
|
29.50
|
|
2022-08-29
|
0
|
4
|
-4
|
29.10
|
|
2022-08-26
|
1
|
5
|
-4
|
29.85
|
|
2022-08-23
|
5
|
2
|
3
|
29.35
|
|
2022-08-18
|
17
|
3
|
14
|
30.55
|
|
2022-08-16
|
21
|
0
|
21
|
30.35
|
|
2022-08-08
|
0
|
4
|
-4
|
29.05
|
|
2022-08-04
|
0
|
5
|
-5
|
28.00
|
|
2022-08-03
|
0
|
29
|
-29
|
28.65
|
|
2022-07-29
|
6
|
3
|
3
|
30.90
|
|
2022-07-27
|
3
|
0
|
3
|
30.80
|
|
2022-07-22
|
18
|
1
|
17
|
30.50
|
|
2022-07-20
|
0
|
6
|
-6
|
29.90
|
|
2022-07-19
|
0
|
6
|
-6
|
30.05
|
|
2022-07-12
|
0
|
6
|
-6
|
26.85
|
|
2022-07-11
|
0
|
7
|
-7
|
28.00
|
|
2022-07-08
|
29
|
17
|
12
|
28.10
|
|
2022-07-06
|
3
|
10
|
-7
|
26.15
|
|
2022-07-04
|
0
|
8
|
-8
|
26.20
|
|
2022-07-01
|
1
|
10
|
-9
|
26.00
|
|
2022-06-30
|
0
|
8
|
-8
|
27.55
|
|
2022-06-28
|
6
|
0
|
6
|
28.95
|
|
2022-06-24
|
15
|
10
|
5
|
29.10
|
|
2022-06-23
|
0
|
9
|
-9
|
28.30
|
|
2022-06-22
|
0
|
9
|
-9
|
28.40
|
|
2022-06-21
|
18
|
0
|
18
|
29.50
|
|
2022-06-09
|
9
|
4
|
5
|
31.80
|
|
2022-06-02
|
30
|
20
|
10
|
31.30
|
|
2022-05-17
|
7
|
0
|
7
|
28.40
|
|
2022-05-13
|
2
|
0
|
2
|
27.05
|
|
2022-05-10
|
7
|
0
|
7
|
27.60
|
|
2022-04-19
|
0
|
6
|
-6
|
30.65
|
|
2022-04-14
|
50
|
0
|
50
|
31.80
|
|
2022-04-12
|
13
|
0
|
13
|
31.15
|
|
2022-04-06
|
29
|
0
|
29
|
31.00
|
|
2022-03-31
|
21
|
0
|
21
|
30.00
|
|
2022-03-25
|
12
|
0
|
12
|
29.80
|
|
2022-03-18
|
16
|
0
|
16
|
29.50
|
|
2022-03-04
|
0
|
15
|
-15
|
30.50
|
|
2022-02-25
|
0
|
18
|
-18
|
30.25
|
|
2022-02-22
|
0
|
18
|
-18
|
31.25
|
|
2022-02-21
|
16
|
0
|
16
|
31.95
|
|
2022-02-15
|
5
|
0
|
5
|
32.40
|
|
2022-02-14
|
0
|
5
|
-5
|
32.50
|
|
2022-01-25
|
0
|
22
|
-22
|
31.95
|
|
2022-01-24
|
0
|
10
|
-10
|
32.10
|
|
2022-01-17
|
16
|
0
|
16
|
33.75
|
|
2022-01-14
|
18
|
6
|
12
|
33.10
|
|
2022-01-13
|
0
|
21
|
-21
|
33.90
|
|
2022-01-12
|
3
|
19
|
-16
|
33.80
|
|
2022-01-11
|
0
|
21
|
-21
|
34.10
|
|
2022-01-10
|
14
|
6
|
8
|
35.00
|
|
2022-01-05
|
209
|
347
|
-138
|
37.30
|
|
2022-01-03
|
176
|
62
|
114
|
36.70
|
|
2021-12-23
|
27
|
57
|
-30
|
36.15
|
|
2021-12-22
|
35
|
5
|
30
|
36.20
|
|
2021-12-17
|
0
|
128
|
-128
|
36.20
|
|
2021-12-16
|
178
|
74
|
104
|
37.30
|
|
2021-12-15
|
51
|
27
|
24
|
35.80
|
|
2021-12-06
|
0
|
27
|
-27
|
34.10
|
|
2021-11-30
|
20
|
36
|
-16
|
33.80
|
|
2021-11-17
|
196
|
296
|
-100
|
37.30
|
|
2021-11-10
|
24
|
11
|
13
|
30.35
|
|
2021-11-05
|
0
|
35
|
-35
|
29.80
|
|
2021-11-04
|
89
|
0
|
89
|
30.25
|
|
2021-11-02
|
0
|
89
|
-89
|
29.45
|
|
2021-11-01
|
35
|
2
|
33
|
30.20
|
|
2021-10-28
|
9
|
1
|
8
|
29.20
|
|
2021-10-27
|
37
|
0
|
37
|
29.65
|
|
2021-10-26
|
38
|
65
|
-27
|
29.10
|
|
2021-10-22
|
0
|
14
|
-14
|
28.50
|
|
2021-10-21
|
2
|
14
|
-12
|
28.10
|
|
2021-10-19
|
16
|
0
|
16
|
28.20
|
|
2021-10-15
|
33
|
0
|
33
|
27.75
|
|
2021-10-14
|
0
|
11
|
-11
|
26.90
|
|
2021-10-07
|
18
|
0
|
18
|
27.05
|
|
2021-08-23
|
22
|
16
|
6
|
30.30
|
|
2021-08-12
|
11
|
19
|
-8
|
31.00
|
|
2021-08-11
|
38
|
19
|
19
|
30.90
|
|
2021-08-09
|
13
|
25
|
-12
|
32.45
|
|
2021-07-27
|
29
|
85
|
-56
|
33.50
|
|
2021-07-26
|
77
|
13
|
64
|
34.15
|
|
2021-07-23
|
43
|
94
|
-51
|
33.80
|
|
2021-07-21
|
68
|
25
|
43
|
33.65
|
|
2021-07-19
|
32
|
53
|
-21
|
36.05
|
|
2021-07-16
|
81
|
61
|
20
|
37.20
|
|
2021-07-13
|
97
|
129
|
-32
|
36.10
|
|
2021-07-09
|
42
|
18
|
24
|
35.45
|
|
2021-07-06
|
75
|
144
|
-69
|
36.40
|
|
2021-07-05
|
114
|
61
|
53
|
37.30
|
|
2021-07-02
|
91
|
67
|
24
|
36.40
|
|
2021-06-29
|
62
|
149
|
-87
|
37.60
|
|
2021-06-28
|
4
|
205
|
-201
|
38.30
|
|
2021-06-25
|
201
|
109
|
92
|
36.35
|
|
2021-06-23
|
21
|
7
|
14
|
34.40
|
|
2021-06-21
|
37
|
49
|
-12
|
33.70
|
|
2021-06-18
|
12
|
32
|
-20
|
33.85
|
|
2021-06-17
|
34
|
10
|
24
|
34.20
|
|
2021-06-16
|
13
|
22
|
-9
|
33.40
|
|
2021-06-15
|
25
|
14
|
11
|
34.20
|
|
2021-06-10
|
23
|
17
|
6
|
33.95
|
|
2021-05-31
|
40
|
103
|
-63
|
33.60
|
|
2021-05-28
|
38
|
77
|
-39
|
33.55
|
|
2021-05-27
|
40
|
21
|
19
|
32.70
|
|
2021-05-26
|
77
|
31
|
46
|
32.60
|
|
2021-05-25
|
129
|
187
|
-58
|
32.60
|
|
2021-05-24
|
67
|
36
|
31
|
32.35
|
|
2021-05-21
|
109
|
43
|
66
|
31.60
|
|
2021-05-20
|
33
|
81
|
-48
|
30.20
|
|
2021-05-19
|
78
|
43
|
35
|
30.80
|
|
2021-05-18
|
121
|
107
|
14
|
30.45
|
|
2021-04-29
|
1
|
90
|
-89
|
39.10
|
|
2021-04-28
|
87
|
14
|
73
|
39.85
|
|
2021-04-20
|
40
|
16
|
24
|
41.10
|
|
2021-04-15
|
30
|
612
|
-582
|
42.00
|
|
2021-04-14
|
753
|
251
|
502
|
43.65
|
|
2021-04-13
|
272
|
215
|
57
|
39.70
|
|
2021-04-08
|
298
|
417
|
-119
|
40.40
|
|
2021-04-07
|
198
|
79
|
119
|
39.45
|
|
2021-03-30
|
227
|
419
|
-192
|
39.40
|
|
2021-03-29
|
127
|
24
|
103
|
37.90
|
|
2021-03-11
|
1
|
126
|
-125
|
36.90
|
|
2021-03-10
|
193
|
138
|
55
|
37.25
|
|
2021-03-09
|
241
|
171
|
70
|
36.50
|
|
2021-03-04
|
1
|
55
|
-54
|
35.55
|
|
2021-03-03
|
83
|
32
|
51
|
36.35
|
|
2021-03-02
|
5
|
62
|
-57
|
35.75
|
|
2021-02-26
|
96
|
39
|
57
|
36.35
|
|
2021-02-25
|
4
|
60
|
-56
|
36.15
|
|
2021-02-24
|
76
|
20
|
56
|
36.60
|
|
2021-02-22
|
20
|
136
|
-116
|
38.65
|
|
2021-02-17
|
120
|
8
|
112
|
35.40
|
|
2021-01-07
|
40
|
95
|
-55
|
37.75
|
|
2020-12-31
|
20
|
47
|
-27
|
35.60
|
|
2020-12-30
|
70
|
13
|
57
|
36.20
|
|
2020-12-29
|
0
|
158
|
-158
|
35.95
|
|
2020-12-28
|
213
|
84
|
129
|
36.35
|
|
2020-12-25
|
29
|
64
|
-35
|
33.05
|
|
2020-12-24
|
33
|
55
|
-22
|
34.10
|
|
2020-12-23
|
42
|
11
|
31
|
34.10
|
|
2020-12-22
|
41
|
16
|
25
|
32.85
|
|
2020-12-21
|
21
|
46
|
-25
|
34.05
|
|
2020-12-18
|
86
|
35
|
51
|
34.60
|
|
2020-12-17
|
6
|
28
|
-22
|
34.00
|
|
2020-12-16
|
39
|
20
|
19
|
34.50
|
|
2020-12-15
|
9
|
39
|
-30
|
34.15
|
|
2020-12-14
|
64
|
13
|
51
|
35.45
|
|
2020-12-11
|
10
|
30
|
-20
|
34.50
|
|
2020-12-10
|
29
|
106
|
-77
|
35.20
|
|
2020-12-08
|
28
|
6
|
22
|
35.30
|
|
2020-12-07
|
92
|
15
|
77
|
35.30
|
|
2020-11-24
|
31
|
112
|
-81
|
33.80
|
|
2020-11-23
|
9
|
39
|
-30
|
33.80
|
|
2020-11-19
|
73
|
8
|
65
|
33.40
|
|
2020-11-17
|
3
|
12
|
-9
|
31.65
|
|
2020-11-13
|
0
|
6
|
-6
|
31.95
|
|
2020-11-12
|
17
|
36
|
-19
|
32.05
|
|
2020-11-11
|
45
|
2
|
43
|
31.90
|
|
2020-11-10
|
9
|
36
|
-27
|
31.30
|
|
2020-10-28
|
0
|
46
|
-46
|
32.25
|
|
2020-10-26
|
0
|
19
|
-19
|
33.50
|
|
2020-10-23
|
31
|
0
|
31
|
33.95
|
|
2020-10-22
|
0
|
26
|
-26
|
34.10
|
|
2020-10-19
|
20
|
1
|
19
|
34.10
|
|
2020-10-16
|
0
|
63
|
-63
|
33.75
|
|
2020-10-15
|
0
|
9
|
-9
|
34.55
|
|
2020-10-14
|
62
|
0
|
62
|
34.80
|
|
2020-10-13
|
22
|
6
|
16
|
33.80
|
|
2020-10-08
|
45
|
0
|
45
|
35.15
|
|
2020-10-07
|
10
|
0
|
10
|
34.75
|
|
2020-10-06
|
43
|
0
|
43
|
34.35
|
|
2020-09-29
|
0
|
9
|
-9
|
33.20
|
|
2020-09-28
|
0
|
21
|
-21
|
33.60
|
|
2020-09-25
|
52
|
21
|
31
|
33.20
|
|
2020-09-24
|
24
|
696
|
-672
|
33.80
|
|
2020-09-23
|
66
|
0
|
66
|
36.00
|
|
2020-09-22
|
2
|
119
|
-117
|
36.10
|
|
2020-09-21
|
133
|
32
|
101
|
37.55
|
|
2020-09-18
|
31
|
104
|
-73
|
37.20
|
|
2020-09-17
|
135
|
61
|
74
|
37.50
|
|
2020-09-16
|
71
|
42
|
29
|
37.00
|
|
2020-09-15
|
61
|
133
|
-72
|
36.05
|
|
2020-09-14
|
45
|
2
|
43
|
35.35
|
|
2020-09-11
|
0
|
17
|
-17
|
34.30
|
|
2020-09-10
|
45
|
73
|
-28
|
35.00
|
|
2020-09-09
|
27
|
5
|
22
|
35.50
|
|
2020-09-04
|
53
|
27
|
26
|
36.65
|
|
2020-09-03
|
10
|
90
|
-80
|
37.30
|
|
2020-09-02
|
111
|
31
|
80
|
37.60
|
|
2020-09-01
|
0
|
99
|
-99
|
35.15
|
|
2020-08-31
|
128
|
63
|
65
|
36.40
|
|
2020-08-28
|
16
|
0
|
16
|
34.45
|
|
2020-08-27
|
8
|
86
|
-78
|
34.50
|
|
2020-08-25
|
65
|
8
|
57
|
34.90
|
|
2020-08-24
|
29
|
13
|
16
|
34.40
|
|
2020-08-21
|
11
|
67
|
-56
|
33.75
|
|
2020-08-20
|
98
|
44
|
54
|
33.65
|
|
2020-08-18
|
30
|
88
|
-58
|
38.05
|
|
2020-08-14
|
76
|
50
|
26
|
37.45
|
|
2020-08-13
|
38
|
4
|
34
|
36.75
|
|
2020-08-07
|
52
|
120
|
-68
|
38.65
|
|
2020-08-06
|
730
|
105
|
625
|
40.55
|
|
2020-08-05
|
160
|
81
|
79
|
38.20
|
|
2020-07-31
|
70
|
131
|
-61
|
34.95
|
|
2020-07-29
|
83
|
46
|
37
|
32.35
|
|
2020-07-28
|
24
|
41
|
-17
|
31.40
|
|
2020-07-27
|
36
|
14
|
22
|
31.00
|
|
2020-07-22
|
0
|
11
|
-11
|
31.75
|
|
2020-07-20
|
6
|
57
|
-51
|
31.05
|
|
2020-07-15
|
48
|
24
|
24
|
30.45
|
|
2020-07-13
|
23
|
49
|
-26
|
31.70
|
|
2020-06-11
|
0
|
11
|
-11
|
22.85
|
|
2020-06-10
|
0
|
11
|
-11
|
23.25
|
|
2020-06-08
|
20
|
1
|
19
|
23.55
|
|
2020-06-04
|
0
|
26
|
-26
|
22.85
|
|
2020-06-03
|
1
|
15
|
-14
|
23.00
|
|
2020-06-02
|
40
|
0
|
40
|
22.70
|
|
2020-06-01
|
5
|
0
|
5
|
22.35
|
|
2020-05-27
|
13
|
2
|
11
|
22.60
|
|
2020-05-25
|
0
|
9
|
-9
|
22.20
|
|
2020-05-22
|
0
|
18
|
-18
|
22.10
|
|
2020-05-21
|
39
|
12
|
27
|
22.65
|
|
2020-05-14
|
5
|
17
|
-12
|
22.50
|
|
2020-05-13
|
9
|
0
|
9
|
23.05
|
|
2020-05-12
|
0
|
9
|
-9
|
23.10
|
|
2020-05-08
|
0
|
11
|
-11
|
23.15
|
|
2020-05-07
|
13
|
0
|
13
|
23.60
|
|
2020-05-05
|
6
|
59
|
-53
|
22.95
|
|
2020-05-04
|
0
|
36
|
-36
|
22.75
|
|
2020-04-29
|
9
|
0
|
9
|
21.90
|
|
2020-04-28
|
3
|
14
|
-11
|
21.75
|
|
2020-04-22
|
20
|
0
|
20
|
20.90
|
|
2020-04-21
|
0
|
19
|
-19
|
20.90
|
|
2020-04-20
|
2
|
41
|
-39
|
21.95
|
|
2020-04-16
|
16
|
4
|
12
|
21.90
|
|
2020-04-14
|
16
|
1
|
15
|
21.00
|
|
2020-04-09
|
5
|
31
|
-26
|
19.90
|
|
2020-04-07
|
14
|
1
|
13
|
18.55
|
|
2020-03-16
|
20
|
5
|
15
|
17.20
|
|
2020-03-09
|
0
|
21
|
-21
|
23.60
|
|
2020-03-05
|
1
|
16
|
-15
|
24.70
|
|
2020-01-06
|
20
|
1
|
19
|
30.10
|
|
2019-12-09
|
0
|
16
|
-16
|
28.20
|
|
2019-11-21
|
0
|
30
|
-30
|
28.70
|
|
2019-11-15
|
0
|
17
|
-17
|
28.00
|
|
2019-11-04
|
0
|
13
|
-13
|
29.45
|
|
2019-08-28
|
0
|
19
|
-19
|
28.60
|
|
2019-07-29
|
0
|
17
|
-17
|
31.35
|
|
2019-07-18
|
0
|
25
|
-25
|
31.85
|
|
2019-07-12
|
0
|
24
|
-24
|
32.30
|
| 合計 | 30634 | 29370 | 1264 | |
