| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
37
|
237
|
-200
|
254.00
|
|
2026-06-03
|
64
|
17
|
47
|
292.00
|
|
2026-05-19
|
30
|
349
|
-319
|
265.50
|
|
2026-05-18
|
188
|
137
|
51
|
294.50
|
|
2026-05-15
|
407
|
245
|
162
|
300.00
|
|
2026-05-14
|
41
|
230
|
-189
|
324.50
|
|
2026-04-13
|
148
|
571
|
-423
|
240.00
|
|
2026-04-09
|
545
|
105
|
440
|
215.00
|
|
2026-04-08
|
260
|
768
|
-508
|
195.50
|
|
2026-04-07
|
9
|
640
|
-631
|
200.00
|
|
2026-03-17
|
135
|
0
|
135
|
152.00
|
|
2026-02-23
|
594
|
64
|
530
|
70.50
|
|
2026-02-11
|
0
|
211
|
-211
|
64.10
|
|
2026-02-09
|
1060
|
0
|
1060
|
62.20
|
|
2026-02-04
|
0
|
284
|
-284
|
61.40
|
|
2026-02-03
|
181
|
43
|
138
|
64.70
|
|
2026-02-02
|
30
|
7
|
23
|
58.90
|
|
2026-01-30
|
41
|
1
|
40
|
59.50
|
|
2026-01-29
|
141
|
2
|
139
|
62.20
|
|
2026-01-28
|
0
|
242
|
-242
|
65.50
|
|
2026-01-27
|
0
|
637
|
-637
|
64.80
|
|
2026-01-26
|
761
|
328
|
433
|
67.30
|
|
2026-01-22
|
0
|
112
|
-112
|
61.40
|
|
2026-01-21
|
10
|
534
|
-524
|
61.00
|
|
2026-01-20
|
332
|
162
|
170
|
63.80
|
|
2026-01-19
|
825
|
171
|
654
|
58.00
|
|
2026-01-16
|
137
|
0
|
137
|
52.80
|
|
2026-01-15
|
0
|
62
|
-62
|
51.40
|
|
2026-01-14
|
0
|
46
|
-46
|
51.90
|
|
2026-01-12
|
238
|
0
|
238
|
52.40
|
|
2026-01-09
|
50
|
79
|
-29
|
50.80
|
|
2026-01-08
|
30
|
0
|
30
|
50.60
|
|
2026-01-05
|
0
|
80
|
-80
|
49.00
|
|
2025-12-31
|
0
|
101
|
-101
|
51.20
|
|
2025-12-30
|
0
|
82
|
-82
|
52.70
|
|
2025-12-26
|
53
|
0
|
53
|
53.20
|
|
2025-12-24
|
0
|
19
|
-19
|
50.40
|
|
2025-12-22
|
39
|
0
|
39
|
52.10
|
|
2025-12-16
|
0
|
31
|
-31
|
51.00
|
|
2025-12-15
|
0
|
100
|
-100
|
51.40
|
|
2025-12-12
|
12
|
40
|
-28
|
53.00
|
|
2025-12-09
|
0
|
351
|
-351
|
52.50
|
|
2025-12-08
|
424
|
0
|
424
|
53.80
|
|
2025-12-05
|
63
|
2
|
61
|
51.10
|
|
2025-12-03
|
90
|
0
|
90
|
48.90
|
|
2025-12-02
|
25
|
9
|
16
|
49.05
|
|
2025-12-01
|
0
|
97
|
-97
|
50.20
|
|
2025-11-25
|
69
|
0
|
69
|
50.00
|
|
2025-11-24
|
44
|
0
|
44
|
48.70
|
|
2025-11-19
|
57
|
5
|
52
|
46.55
|
|
2025-11-18
|
90
|
0
|
90
|
47.55
|
|
2025-11-14
|
0
|
43
|
-43
|
52.30
|
|
2025-11-12
|
0
|
56
|
-56
|
53.40
|
|
2025-11-07
|
0
|
74
|
-74
|
52.90
|
|
2025-11-06
|
0
|
69
|
-69
|
55.50
|
|
2025-11-05
|
75
|
16
|
59
|
56.30
|
|
2025-11-04
|
241
|
58
|
183
|
54.10
|
|
2025-11-03
|
0
|
28
|
-28
|
53.40
|
|
2025-10-31
|
0
|
47
|
-47
|
54.20
|
|
2025-10-29
|
0
|
71
|
-71
|
56.70
|
|
2025-10-23
|
0
|
51
|
-51
|
53.40
|
|
2025-10-22
|
150
|
0
|
150
|
53.40
|
|
2025-10-21
|
79
|
0
|
79
|
54.90
|
|
2025-10-14
|
80
|
551
|
-471
|
51.00
|
|
2025-10-09
|
0
|
369
|
-369
|
51.70
|
|
2025-10-07
|
326
|
884
|
-558
|
51.80
|
|
2025-10-03
|
1413
|
0
|
1413
|
49.55
|
|
2025-10-02
|
0
|
28
|
-28
|
45.05
|
|
2025-09-30
|
0
|
41
|
-41
|
44.60
|
|
2025-09-25
|
0
|
81
|
-81
|
42.95
|
|
2025-09-24
|
76
|
0
|
76
|
42.70
|
|
2025-09-23
|
75
|
12
|
63
|
45.55
|
|
2025-09-18
|
0
|
99
|
-99
|
48.40
|
|
2025-09-17
|
622
|
488
|
134
|
48.00
|
|
2025-09-15
|
52
|
13
|
39
|
44.60
|
|
2025-09-09
|
35
|
2
|
33
|
45.45
|
|
2025-09-05
|
0
|
47
|
-47
|
47.90
|
|
2025-09-01
|
0
|
437
|
-437
|
48.65
|
|
2025-08-29
|
431
|
44
|
387
|
46.90
|
|
2025-08-28
|
30
|
0
|
30
|
42.65
|
|
2025-08-25
|
0
|
32
|
-32
|
38.80
|
|
2025-08-22
|
44
|
0
|
44
|
36.85
|
|
2025-08-15
|
0
|
89
|
-89
|
38.80
|
|
2025-08-12
|
0
|
73
|
-73
|
34.10
|
|
2025-08-11
|
148
|
0
|
148
|
34.80
|
|
2025-08-06
|
0
|
12
|
-12
|
31.60
|
|
2025-08-04
|
6
|
21
|
-15
|
31.35
|
|
2025-08-01
|
21
|
0
|
21
|
31.35
|
|
2025-07-29
|
0
|
14
|
-14
|
31.35
|
|
2025-07-28
|
0
|
22
|
-22
|
31.80
|
|
2025-07-25
|
0
|
26
|
-26
|
30.50
|
|
2025-07-23
|
0
|
15
|
-15
|
30.65
|
|
2025-07-22
|
40
|
18
|
22
|
30.35
|
|
2025-07-18
|
0
|
55
|
-55
|
33.15
|
|
2025-07-16
|
80
|
0
|
80
|
29.40
|
|
2025-07-15
|
9
|
0
|
9
|
28.25
|
|
2025-07-14
|
9
|
0
|
9
|
28.10
|
|
2025-07-11
|
9
|
0
|
9
|
27.80
|
|
2025-07-10
|
0
|
9
|
-9
|
27.30
|
|
2025-07-03
|
0
|
9
|
-9
|
28.45
|
|
2025-07-02
|
0
|
22
|
-22
|
28.25
|
|
2025-07-01
|
0
|
90
|
-90
|
29.60
|
|
2025-06-30
|
15
|
0
|
15
|
26.95
|
|
2025-06-26
|
14
|
0
|
14
|
26.90
|
|
2025-06-25
|
14
|
0
|
14
|
27.05
|
|
2025-06-24
|
7
|
0
|
7
|
26.45
|
|
2025-06-23
|
16
|
0
|
16
|
25.70
|
|
2025-06-20
|
16
|
0
|
16
|
25.50
|
|
2025-06-18
|
8
|
0
|
8
|
27.15
|
|
2025-06-12
|
4
|
0
|
4
|
27.85
|
|
2025-06-09
|
0
|
3
|
-3
|
27.85
|
|
2025-06-04
|
6
|
0
|
6
|
27.60
|
|
2025-05-29
|
0
|
7
|
-7
|
27.85
|
|
2025-05-28
|
11
|
6
|
5
|
28.80
|
|
2025-05-27
|
27
|
17
|
10
|
29.30
|
|
2025-05-26
|
0
|
14
|
-14
|
29.10
|
|
2025-05-23
|
4
|
0
|
4
|
29.05
|
|
2025-05-16
|
0
|
9
|
-9
|
29.20
|
|
2025-05-14
|
0
|
18
|
-18
|
29.35
|
|
2025-05-12
|
0
|
11
|
-11
|
29.60
|
|
2025-05-09
|
0
|
6
|
-6
|
29.60
|
|
2025-05-06
|
0
|
10
|
-10
|
27.95
|
|
2025-05-05
|
11
|
1
|
10
|
27.45
|
|
2025-04-30
|
6
|
0
|
6
|
27.60
|
|
2025-04-28
|
11
|
0
|
11
|
27.75
|
|
2025-04-24
|
0
|
7
|
-7
|
26.80
|
|
2025-04-23
|
0
|
8
|
-8
|
27.00
|
|
2025-04-22
|
10
|
3
|
7
|
26.20
|
|
2025-04-21
|
0
|
11
|
-11
|
26.00
|
|
2025-04-16
|
0
|
5
|
-5
|
25.70
|
|
2025-04-14
|
0
|
29
|
-29
|
25.10
|
|
2025-04-11
|
39
|
22
|
17
|
24.70
|
|
2025-04-10
|
35
|
14
|
21
|
23.40
|
|
2025-04-01
|
0
|
42
|
-42
|
28.85
|
|
2025-03-31
|
37
|
14
|
23
|
28.45
|
|
2025-03-27
|
1
|
10
|
-9
|
31.30
|
|
2025-03-25
|
11
|
4
|
7
|
|
|
2025-03-24
|
0
|
19
|
-19
|
31.65
|
|
2025-03-14
|
10
|
0
|
10
|
31.15
|
|
2025-03-13
|
2
|
58
|
-56
|
30.95
|
|
2025-03-07
|
6
|
59
|
-53
|
32.85
|
|
2025-03-06
|
0
|
60
|
-60
|
33.60
|
|
2025-03-05
|
88
|
0
|
88
|
33.95
|
|
2025-03-03
|
20
|
40
|
-20
|
33.45
|
|
2025-02-26
|
2
|
52
|
-50
|
35.00
|
|
2025-02-25
|
0
|
53
|
-53
|
35.30
|
|
2025-02-24
|
0
|
17
|
-17
|
35.40
|
|
2025-02-21
|
0
|
26
|
-26
|
35.55
|
|
2025-02-19
|
48
|
3
|
45
|
35.35
|
|
2025-02-18
|
12
|
22
|
-10
|
35.95
|
|
2025-02-17
|
23
|
9
|
14
|
36.55
|
|
2025-02-14
|
11
|
0
|
11
|
36.25
|
|
2025-02-11
|
9
|
12
|
-3
|
35.55
|
|
2025-02-10
|
35
|
0
|
35
|
35.90
|
|
2025-02-06
|
27
|
0
|
27
|
36.10
|
|
2025-02-05
|
14
|
1
|
13
|
36.15
|
|
2025-02-04
|
0
|
21
|
-21
|
35.50
|
|
2025-02-03
|
5
|
18
|
-13
|
36.00
|
|
2025-01-22
|
11
|
0
|
11
|
35.75
|
|
2025-01-21
|
7
|
2
|
5
|
35.30
|
|
2025-01-20
|
15
|
1
|
14
|
34.95
|
|
2025-01-16
|
0
|
12
|
-12
|
34.80
|
|
2025-01-15
|
2
|
38
|
-36
|
34.40
|
|
2025-01-14
|
1
|
21
|
-20
|
35.20
|
|
2025-01-13
|
12
|
6
|
6
|
34.30
|
|
2025-01-09
|
4
|
14
|
-10
|
36.65
|
|
2025-01-08
|
4
|
25
|
-21
|
38.00
|
|
2025-01-07
|
7
|
36
|
-29
|
38.10
|
|
2025-01-06
|
8
|
28
|
-20
|
37.95
|
|
2025-01-03
|
0
|
179
|
-179
|
37.70
|
|
2025-01-02
|
77
|
0
|
77
|
40.35
|
|
2024-12-31
|
11
|
0
|
11
|
38.50
|
|
2024-12-25
|
25
|
0
|
25
|
39.80
|
|
2024-12-24
|
3
|
0
|
3
|
39.60
|
|
2024-12-23
|
14
|
0
|
14
|
39.50
|
|
2024-12-20
|
5
|
0
|
5
|
38.90
|
|
2024-12-19
|
23
|
0
|
23
|
38.80
|
|
2024-12-18
|
22
|
0
|
22
|
39.00
|
|
2024-12-12
|
8
|
0
|
8
|
41.00
|
|
2024-12-09
|
0
|
4
|
-4
|
40.90
|
|
2024-12-06
|
0
|
11
|
-11
|
41.00
|
|
2024-12-04
|
24
|
0
|
24
|
41.05
|
|
2024-11-29
|
2
|
0
|
2
|
40.95
|
|
2024-11-28
|
18
|
6
|
12
|
40.40
|
|
2024-11-27
|
0
|
28
|
-28
|
40.85
|
|
2024-11-26
|
11
|
0
|
11
|
41.85
|
|
2024-11-25
|
8
|
0
|
8
|
41.80
|
|
2024-11-21
|
6
|
3
|
3
|
41.30
|
|
2024-11-18
|
0
|
61
|
-61
|
40.30
|
|
2024-11-15
|
5
|
102
|
-97
|
40.90
|
|
2024-11-14
|
0
|
29
|
-29
|
44.45
|
|
2024-11-13
|
24
|
0
|
24
|
45.00
|
|
2024-11-12
|
2
|
25
|
-23
|
44.85
|
|
2024-11-11
|
38
|
0
|
38
|
45.95
|
|
2024-11-07
|
7
|
3
|
4
|
45.90
|
|
2024-11-04
|
0
|
15
|
-15
|
44.45
|
|
2024-11-01
|
9
|
2
|
7
|
44.95
|
|
2024-10-30
|
0
|
22
|
-22
|
45.30
|
|
2024-10-29
|
2
|
10
|
-8
|
45.75
|
|
2024-10-25
|
9
|
0
|
9
|
47.15
|
|
2024-10-23
|
50
|
0
|
50
|
47.30
|
|
2024-10-22
|
23
|
0
|
23
|
47.00
|
|
2024-10-21
|
52
|
0
|
52
|
47.10
|
|
2024-10-18
|
0
|
10
|
-10
|
45.45
|
|
2024-10-16
|
20
|
6
|
14
|
45.85
|
|
2024-10-08
|
23
|
0
|
23
|
47.40
|
|
2024-09-30
|
2
|
16
|
-14
|
45.40
|
|
2024-09-27
|
23
|
0
|
23
|
45.80
|
|
2024-09-26
|
46
|
26
|
20
|
45.75
|
|
2024-09-25
|
30
|
2
|
28
|
46.85
|
|
2024-09-23
|
30
|
11
|
19
|
46.65
|
|
2024-09-20
|
38
|
0
|
38
|
45.55
|
|
2024-09-19
|
8
|
0
|
8
|
45.15
|
|
2024-09-13
|
15
|
0
|
15
|
44.15
|
|
2024-09-12
|
37
|
24
|
13
|
44.25
|
|
2024-09-11
|
0
|
30
|
-30
|
43.60
|
|
2024-09-10
|
65
|
13
|
52
|
43.70
|
|
2024-09-09
|
59
|
0
|
59
|
43.50
|
|
2024-09-06
|
88
|
119
|
-31
|
42.90
|
|
2024-09-04
|
12
|
55
|
-43
|
41.55
|
|
2024-09-03
|
0
|
30
|
-30
|
42.00
|
|
2024-09-02
|
2
|
10
|
-8
|
42.50
|
|
2024-08-30
|
10
|
0
|
10
|
42.50
|
|
2024-08-29
|
3
|
9
|
-6
|
43.00
|
|
2024-08-28
|
10
|
0
|
10
|
42.30
|
|
2024-08-27
|
12
|
3
|
9
|
42.50
|
|
2024-08-23
|
17
|
3
|
14
|
42.00
|
|
2024-08-22
|
13
|
5
|
8
|
42.10
|
|
2024-08-21
|
15
|
6
|
9
|
42.05
|
|
2024-08-19
|
6
|
2
|
4
|
42.15
|
|
2024-08-16
|
25
|
0
|
25
|
42.10
|
|
2024-08-15
|
17
|
2
|
15
|
41.45
|
|
2024-08-09
|
4
|
24
|
-20
|
41.30
|
|
2024-08-08
|
22
|
33
|
-11
|
40.95
|
|
2024-08-06
|
67
|
16
|
51
|
38.10
|
|
2024-08-02
|
17
|
51
|
-34
|
44.00
|
|
2024-08-01
|
10
|
1
|
9
|
46.20
|
|
2024-07-30
|
38
|
17
|
21
|
45.90
|
|
2024-07-29
|
50
|
33
|
17
|
45.25
|
|
2024-07-26
|
0
|
44
|
-44
|
47.15
|
|
2024-07-19
|
0
|
38
|
-38
|
45.70
|
|
2024-07-16
|
0
|
21
|
-21
|
48.60
|
|
2024-07-15
|
0
|
41
|
-41
|
48.55
|
|
2024-07-12
|
19
|
77
|
-58
|
49.30
|
|
2024-07-11
|
0
|
108
|
-108
|
49.60
|
|
2024-07-09
|
246
|
43
|
203
|
49.80
|
|
2024-07-08
|
89
|
343
|
-254
|
52.60
|
|
2024-07-05
|
408
|
170
|
238
|
55.20
|
|
2024-07-04
|
88
|
21
|
67
|
50.20
|
|
2024-07-03
|
0
|
43
|
-43
|
|
|
2024-06-28
|
29
|
0
|
29
|
48.10
|
|
2024-06-27
|
28
|
65
|
-37
|
47.30
|
|
2024-06-20
|
81
|
0
|
81
|
46.65
|
|
2024-06-17
|
15
|
0
|
15
|
45.95
|
|
2024-06-14
|
44
|
7
|
37
|
45.90
|
|
2024-06-13
|
48
|
2
|
46
|
45.50
|
|
2024-06-12
|
24
|
9
|
15
|
45.40
|
|
2024-06-11
|
55
|
29
|
26
|
44.70
|
|
2024-06-07
|
40
|
2
|
38
|
44.70
|
|
2024-06-06
|
0
|
16
|
-16
|
43.65
|
|
2024-06-04
|
0
|
37
|
-37
|
44.50
|
|
2024-05-31
|
6
|
0
|
6
|
44.60
|
|
2024-05-30
|
0
|
7
|
-7
|
44.50
|
|
2024-05-29
|
6
|
0
|
6
|
45.20
|
|
2024-05-27
|
29
|
0
|
29
|
45.25
|
|
2024-05-23
|
20
|
47
|
-27
|
44.70
|
|
2024-05-22
|
30
|
0
|
30
|
45.45
|
|
2024-05-20
|
23
|
16
|
7
|
44.65
|
|
2024-05-17
|
24
|
0
|
24
|
45.05
|
|
2024-05-16
|
21
|
10
|
11
|
45.30
|
|
2024-05-15
|
0
|
47
|
-47
|
44.30
|
|
2024-05-14
|
19
|
0
|
19
|
46.30
|
|
2024-05-10
|
10
|
16
|
-6
|
45.75
|
|
2024-05-09
|
0
|
56
|
-56
|
45.60
|
|
2024-05-07
|
4
|
49
|
-45
|
46.05
|
|
2024-05-06
|
36
|
2
|
34
|
46.65
|
|
2024-05-02
|
0
|
34
|
-34
|
45.35
|
|
2024-04-30
|
12
|
0
|
12
|
45.90
|
|
2024-04-26
|
105
|
195
|
-90
|
47.20
|
|
2024-04-25
|
65
|
13
|
52
|
45.00
|
|
2024-04-24
|
18
|
0
|
18
|
43.35
|
|
2024-04-22
|
17
|
47
|
-30
|
41.40
|
|
2024-04-19
|
19
|
65
|
-46
|
42.10
|
|
2024-04-18
|
33
|
7
|
26
|
43.85
|
|
2024-04-17
|
74
|
0
|
74
|
43.75
|
|
2024-04-16
|
57
|
31
|
26
|
42.30
|
|
2024-04-15
|
111
|
12
|
99
|
45.05
|
|
2024-04-12
|
62
|
123
|
-61
|
46.65
|
|
2024-04-11
|
39
|
106
|
-67
|
46.30
|
|
2024-04-10
|
12
|
34
|
-22
|
44.55
|
|
2024-04-09
|
25
|
0
|
25
|
43.50
|
|
2024-04-08
|
23
|
81
|
-58
|
43.60
|
|
2024-04-03
|
0
|
6
|
-6
|
42.55
|
|
2024-04-01
|
64
|
13
|
51
|
42.75
|
|
2024-03-29
|
4
|
29
|
-25
|
42.20
|
|
2024-03-28
|
8
|
15
|
-7
|
42.20
|
|
2024-03-26
|
0
|
92
|
-92
|
42.45
|
|
2024-03-25
|
36
|
8
|
28
|
|
|
2024-03-22
|
40
|
12
|
28
|
|
|
2024-03-21
|
18
|
3
|
15
|
42.05
|
|
2024-03-19
|
22
|
67
|
-45
|
42.55
|
|
2024-03-18
|
23
|
51
|
-28
|
42.40
|
|
2024-03-15
|
19
|
123
|
-104
|
41.90
|
|
2024-03-14
|
78
|
350
|
-272
|
41.95
|
|
2024-03-13
|
47
|
134
|
-87
|
45.70
|
|
2024-03-12
|
90
|
222
|
-132
|
49.65
|
|
2024-03-11
|
604
|
52
|
552
|
50.80
|
|
2024-03-06
|
163
|
50
|
113
|
50.10
|
|
2024-03-05
|
52
|
181
|
-129
|
49.35
|
|
2024-03-04
|
131
|
55
|
76
|
46.55
|
|
2024-03-01
|
11
|
0
|
11
|
42.35
|
|
2024-02-27
|
39
|
8
|
31
|
43.10
|
|
2024-02-26
|
45
|
68
|
-23
|
44.15
|
|
2024-02-23
|
106
|
13
|
93
|
44.40
|
|
2024-02-22
|
24
|
0
|
24
|
41.55
|
|
2024-02-19
|
17
|
0
|
17
|
42.15
|
|
2024-02-16
|
20
|
0
|
20
|
42.20
|
|
2024-02-15
|
0
|
14
|
-14
|
41.50
|
|
2024-01-31
|
0
|
9
|
-9
|
41.40
|
|
2024-01-29
|
11
|
0
|
11
|
40.75
|
|
2024-01-26
|
0
|
6
|
-6
|
40.40
|
|
2024-01-24
|
16
|
0
|
16
|
41.20
|
|
2024-01-18
|
0
|
7
|
-7
|
40.05
|
|
2024-01-17
|
0
|
7
|
-7
|
40.30
|
|
2024-01-16
|
12
|
0
|
12
|
41.30
|
|
2024-01-15
|
2
|
13
|
-11
|
41.65
|
|
2024-01-11
|
49
|
20
|
29
|
41.10
|
|
2024-01-10
|
0
|
13
|
-13
|
40.25
|
|
2024-01-09
|
21
|
5
|
16
|
40.55
|
|
2024-01-08
|
9
|
0
|
9
|
40.15
|
|
2024-01-05
|
2
|
0
|
2
|
40.35
|
|
2024-01-03
|
0
|
4
|
-4
|
40.85
|
|
2023-12-28
|
0
|
10
|
-10
|
41.35
|
|
2023-12-27
|
29
|
0
|
29
|
41.60
|
|
2023-12-21
|
12
|
1
|
11
|
40.50
|
|
2023-12-20
|
7
|
0
|
7
|
40.25
|
|
2023-12-19
|
9
|
0
|
9
|
40.00
|
|
2023-12-18
|
5
|
1
|
4
|
40.60
|
|
2023-12-01
|
12
|
6
|
6
|
42.20
|
|
2023-11-28
|
4
|
0
|
4
|
42.10
|
|
2023-11-23
|
5
|
0
|
5
|
42.40
|
|
2023-11-21
|
0
|
6
|
-6
|
41.80
|
|
2023-11-20
|
8
|
0
|
8
|
42.05
|
|
2023-11-17
|
0
|
7
|
-7
|
41.40
|
|
2023-11-13
|
8
|
0
|
8
|
39.90
|
|
2023-11-09
|
0
|
5
|
-5
|
40.90
|
|
2023-11-03
|
11
|
14
|
-3
|
40.40
|
|
2023-11-02
|
5
|
0
|
5
|
40.35
|
|
2023-10-24
|
3
|
0
|
3
|
41.70
|
|
2023-10-23
|
10
|
0
|
10
|
41.10
|
|
2023-10-20
|
10
|
0
|
10
|
41.30
|
|
2023-10-17
|
9
|
0
|
9
|
42.65
|
|
2023-10-13
|
3
|
0
|
3
|
43.25
|
|
2023-09-22
|
20
|
0
|
20
|
44.05
|
|
2023-09-18
|
14
|
0
|
14
|
45.90
|
|
2023-09-15
|
0
|
11
|
-11
|
46.65
|
|
2023-09-13
|
46
|
0
|
46
|
46.35
|
|
2023-09-11
|
13
|
22
|
-9
|
44.75
|
|
2023-08-30
|
2
|
22
|
-20
|
45.65
|
|
2023-08-21
|
14
|
7
|
7
|
43.05
|
|
2023-08-09
|
1
|
16
|
-15
|
47.65
|
|
2023-08-07
|
27
|
16
|
11
|
48.90
|
|
2023-08-01
|
24
|
40
|
-16
|
48.70
|
|
2023-07-27
|
65
|
16
|
49
|
49.00
|
|
2023-07-24
|
0
|
82
|
-82
|
49.20
|
|
2023-07-21
|
104
|
10
|
94
|
50.70
|
|
2023-07-19
|
1
|
35
|
-34
|
49.10
|
|
2023-07-14
|
49
|
0
|
49
|
49.40
|
|
2023-07-11
|
3
|
13
|
-10
|
47.85
|
|
2023-07-10
|
0
|
13
|
-13
|
47.45
|
|
2023-07-07
|
47
|
13
|
34
|
48.10
|
|
2023-06-26
|
72
|
38
|
34
|
48.15
|
|
2023-06-21
|
96
|
47
|
49
|
50.00
|
|
2023-06-02
|
0
|
10
|
-10
|
44.75
|
|
2023-05-29
|
1
|
23
|
-22
|
44.70
|
|
2023-05-22
|
15
|
0
|
15
|
42.70
|
|
2023-05-19
|
0
|
15
|
-15
|
41.60
|
|
2023-05-18
|
0
|
7
|
-7
|
41.95
|
|
2023-05-11
|
5
|
25
|
-20
|
40.90
|
|
2023-05-09
|
0
|
15
|
-15
|
42.15
|
|
2023-05-08
|
0
|
8
|
-8
|
43.15
|
|
2023-05-03
|
1
|
14
|
-13
|
44.15
|
|
2023-04-28
|
6
|
0
|
6
|
43.40
|
|
2023-04-12
|
0
|
54
|
-54
|
47.85
|
|
2023-04-10
|
53
|
0
|
53
|
45.45
|
|
2023-03-29
|
2
|
17
|
-15
|
44.75
|
|
2023-03-28
|
9
|
31
|
-22
|
45.10
|
|
2023-03-27
|
14
|
0
|
14
|
46.00
|
|
2023-03-22
|
26
|
1
|
25
|
46.45
|
|
2023-03-20
|
8
|
0
|
8
|
44.95
|
|
2023-03-17
|
0
|
14
|
-14
|
44.70
|
|
2023-03-16
|
0
|
45
|
-45
|
44.35
|
|
2023-03-15
|
0
|
41
|
-41
|
45.55
|
|
2023-03-14
|
20
|
4
|
16
|
46.30
|
|
2023-03-13
|
0
|
25
|
-25
|
46.05
|
|
2023-03-10
|
106
|
0
|
106
|
46.75
|
|
2023-03-09
|
0
|
73
|
-73
|
46.70
|
|
2023-03-06
|
57
|
9
|
48
|
47.10
|
|
2023-02-24
|
8
|
66
|
-58
|
46.75
|
|
2023-02-22
|
33
|
0
|
33
|
46.70
|
|
2023-02-21
|
0
|
17
|
-17
|
47.10
|
|
2023-02-20
|
31
|
0
|
31
|
47.40
|
|
2023-02-16
|
0
|
65
|
-65
|
47.50
|
|
2023-02-15
|
137
|
58
|
79
|
46.95
|
|
2023-02-08
|
1
|
137
|
-136
|
47.45
|
|
2023-02-07
|
119
|
3
|
116
|
47.15
|
|
2023-02-03
|
1
|
86
|
-85
|
44.65
|
|
2023-02-01
|
14
|
39
|
-25
|
45.00
|
|
2023-01-31
|
31
|
0
|
31
|
44.45
|
|
2023-01-30
|
21
|
0
|
21
|
43.95
|
|
2023-01-16
|
29
|
0
|
29
|
42.80
|
|
2023-01-12
|
0
|
14
|
-14
|
42.50
|
|
2022-11-09
|
1
|
38
|
-37
|
40.35
|
|
2022-11-07
|
26
|
2
|
24
|
41.90
|
|
2022-11-03
|
57
|
3
|
54
|
41.70
|
|
2022-07-01
|
51
|
2
|
49
|
54.40
|
|
2022-06-24
|
5
|
112
|
-107
|
64.00
|
|
2022-06-23
|
111
|
181
|
-70
|
65.20
|
|
2022-06-22
|
342
|
267
|
75
|
64.40
|
|
2022-06-20
|
81
|
34
|
47
|
60.00
|
|
2022-06-15
|
147
|
108
|
39
|
65.20
|
|
2022-04-29
|
14
|
39
|
-25
|
58.10
|
|
2022-04-28
|
2
|
24
|
-22
|
58.10
|
|
2022-04-26
|
44
|
26
|
18
|
57.40
|
|
2022-04-11
|
0
|
245
|
-245
|
56.90
|
|
2022-04-08
|
207
|
93
|
114
|
60.10
|
|
2022-04-07
|
336
|
168
|
168
|
58.10
|
|
2021-11-26
|
86
|
71
|
15
|
53.40
|
|
2021-11-24
|
97
|
83
|
14
|
56.00
|
|
2021-11-15
|
150
|
125
|
25
|
59.80
|
|
2021-11-11
|
53
|
83
|
-30
|
58.30
|
|
2021-11-08
|
209
|
162
|
47
|
59.20
|
|
2021-11-03
|
302
|
252
|
50
|
60.20
|
|
2021-11-01
|
458
|
522
|
-64
|
63.10
|
|
2021-10-29
|
340
|
267
|
73
|
61.00
|
|
2021-10-28
|
195
|
249
|
-54
|
58.50
|
|
2021-10-14
|
53
|
70
|
-17
|
45.10
|
|
2021-10-13
|
110
|
76
|
34
|
45.95
|
|
2021-10-12
|
99
|
124
|
-25
|
46.05
|
|
2021-10-08
|
186
|
445
|
-259
|
47.20
|
|
2021-10-07
|
258
|
151
|
107
|
46.45
|
|
2021-10-06
|
215
|
447
|
-232
|
44.25
|
|
2021-10-05
|
393
|
267
|
126
|
45.95
|
|
2021-10-04
|
386
|
259
|
127
|
44.75
|
|
2021-10-01
|
445
|
271
|
174
|
47.05
|
|
2021-09-30
|
671
|
1022
|
-351
|
52.00
|
|
2021-09-29
|
780
|
507
|
273
|
50.20
|
|
2021-09-17
|
55
|
17
|
38
|
50.90
|
|
2021-09-13
|
370
|
442
|
-72
|
46.80
|
|
2021-09-09
|
155
|
272
|
-117
|
44.40
|
|
2021-09-08
|
333
|
190
|
143
|
43.00
|
|
2021-09-07
|
445
|
501
|
-56
|
44.55
|
|
2021-09-01
|
62
|
96
|
-34
|
43.70
|
|
2021-08-31
|
83
|
49
|
34
|
42.60
|
|
2021-08-20
|
24
|
10
|
14
|
38.05
|
|
2021-08-13
|
24
|
35
|
-11
|
37.55
|
|
2021-08-12
|
29
|
40
|
-11
|
38.75
|
|
2021-08-11
|
79
|
66
|
13
|
37.75
|
|
2021-07-29
|
2
|
30
|
-28
|
41.90
|
|
2021-07-26
|
98
|
132
|
-34
|
43.35
|
|
2021-07-22
|
55
|
15
|
40
|
41.35
|
|
2021-07-12
|
24
|
4
|
20
|
38.90
|
|
2021-07-02
|
13
|
0
|
13
|
36.90
|
|
2021-06-25
|
18
|
47
|
-29
|
36.80
|
|
2021-06-24
|
31
|
4
|
27
|
36.80
|
|
2021-06-21
|
1
|
6
|
-5
|
35.45
|
|
2021-06-11
|
0
|
20
|
-20
|
36.15
|
|
2021-06-10
|
20
|
0
|
20
|
36.05
|
|
2021-06-02
|
0
|
21
|
-21
|
35.60
|
|
2021-06-01
|
21
|
0
|
21
|
36.35
|
|
2021-05-31
|
0
|
12
|
-12
|
35.80
|
|
2021-05-27
|
14
|
4
|
10
|
34.35
|
|
2021-05-25
|
45
|
61
|
-16
|
34.40
|
|
2021-05-24
|
27
|
17
|
10
|
33.80
|
|
2021-05-21
|
14
|
0
|
14
|
33.05
|
|
2021-05-19
|
34
|
44
|
-10
|
32.90
|
|
2021-05-18
|
11
|
1
|
10
|
32.30
|
|
2021-05-14
|
34
|
97
|
-63
|
31.90
|
|
2021-05-13
|
130
|
69
|
61
|
31.90
|
|
2021-05-05
|
22
|
91
|
-69
|
38.20
|
|
2021-05-04
|
108
|
51
|
57
|
38.90
|
|
2021-04-23
|
144
|
200
|
-56
|
47.00
|
|
2021-04-22
|
103
|
40
|
63
|
43.00
|
|
2021-04-20
|
87
|
24
|
63
|
44.70
|
|
2021-04-19
|
6
|
42
|
-36
|
42.60
|
|
2021-04-14
|
81
|
48
|
33
|
38.80
|
|
2021-04-06
|
34
|
121
|
-87
|
42.50
|
|
2021-04-01
|
94
|
18
|
76
|
39.90
|
|
2021-03-30
|
38
|
60
|
-22
|
39.40
|
|
2021-03-29
|
84
|
0
|
84
|
38.85
|
|
2021-03-26
|
3
|
18
|
-15
|
38.40
|
|
2021-03-19
|
162
|
213
|
-51
|
40.80
|
|
2021-03-17
|
37
|
10
|
27
|
38.00
|
|
2021-03-16
|
6
|
64
|
-58
|
38.05
|
|
2021-03-11
|
66
|
0
|
66
|
37.60
|
|
2021-03-10
|
37
|
14
|
23
|
37.10
|
|
2021-03-09
|
12
|
25
|
-13
|
36.80
|
|
2021-03-08
|
16
|
27
|
-11
|
36.15
|
|
2021-03-05
|
19
|
12
|
7
|
36.35
|
|
2021-03-03
|
32
|
91
|
-59
|
37.10
|
|
2021-02-26
|
19
|
3
|
16
|
37.20
|
|
2021-02-25
|
37
|
8
|
29
|
37.30
|
|
2021-02-23
|
11
|
46
|
-35
|
37.35
|
|
2021-02-18
|
33
|
9
|
24
|
36.85
|
|
2021-02-03
|
25
|
1
|
24
|
34.00
|
|
2021-02-01
|
56
|
130
|
-74
|
31.60
|
|
2021-01-29
|
3
|
37
|
-34
|
34.80
|
|
2021-01-28
|
12
|
41
|
-29
|
35.85
|
|
2021-01-27
|
9
|
27
|
-18
|
36.20
|
|
2021-01-26
|
20
|
59
|
-39
|
35.95
|
|
2021-01-25
|
29
|
92
|
-63
|
36.95
|
|
2021-01-22
|
16
|
118
|
-102
|
36.60
|
|
2021-01-21
|
61
|
138
|
-77
|
37.45
|
|
2021-01-20
|
83
|
307
|
-224
|
38.05
|
|
2021-01-19
|
812
|
161
|
651
|
40.85
|
|
2021-01-05
|
60
|
15
|
45
|
34.95
|
|
2020-12-29
|
0
|
11
|
-11
|
33.35
|
|
2020-12-28
|
21
|
32
|
-11
|
33.35
|
|
2020-12-23
|
9
|
0
|
9
|
32.55
|
|
2020-12-22
|
3
|
9
|
-6
|
32.55
|
|
2020-12-21
|
21
|
0
|
21
|
32.95
|
|
2020-12-01
|
20
|
0
|
20
|
34.05
|
|
2020-11-23
|
0
|
10
|
-10
|
34.45
|
|
2020-11-11
|
0
|
7
|
-7
|
33.70
|
|
2020-11-10
|
0
|
9
|
-9
|
33.35
|
|
2020-11-03
|
15
|
0
|
15
|
33.25
|
|
2020-10-27
|
0
|
7
|
-7
|
35.00
|
|
2020-10-15
|
1
|
22
|
-21
|
35.50
|
|
2020-10-14
|
25
|
0
|
25
|
35.20
|
|
2020-10-07
|
6
|
32
|
-26
|
35.65
|
|
2020-10-06
|
26
|
4
|
22
|
35.60
|
|
2020-10-05
|
0
|
7
|
-7
|
33.95
|
|
2020-09-30
|
3
|
0
|
3
|
33.75
|
|
2020-09-29
|
2
|
0
|
2
|
33.60
|
|
2020-09-28
|
8
|
3
|
5
|
33.35
|
|
2020-09-25
|
3
|
25
|
-22
|
33.20
|
|
2020-09-24
|
26
|
11
|
15
|
34.05
|
|
2020-09-23
|
17
|
6
|
11
|
34.70
|
|
2020-09-15
|
4
|
20
|
-16
|
34.85
|
|
2020-09-14
|
17
|
7
|
10
|
35.90
|
|
2020-09-11
|
10
|
4
|
6
|
35.30
|
|
2020-09-10
|
3
|
18
|
-15
|
35.50
|
|
2020-09-09
|
13
|
0
|
13
|
35.10
|
|
2020-09-08
|
5
|
17
|
-12
|
35.85
|
|
2020-09-02
|
12
|
0
|
12
|
32.00
|
|
2020-09-01
|
0
|
7
|
-7
|
31.60
|
|
2020-08-31
|
6
|
0
|
6
|
31.35
|
|
2020-08-28
|
3
|
0
|
3
|
30.75
|
|
2020-08-26
|
2
|
0
|
2
|
30.95
|
|
2020-08-24
|
2
|
0
|
2
|
30.40
|
|
2020-08-21
|
8
|
0
|
8
|
30.35
|
|
2020-08-19
|
0
|
11
|
-11
|
31.20
|
|
2020-08-18
|
0
|
14
|
-14
|
31.80
|
|
2020-08-14
|
6
|
0
|
6
|
31.75
|
|
2020-08-12
|
16
|
1
|
15
|
31.65
|
|
2020-08-10
|
1
|
22
|
-21
|
31.50
|
|
2020-08-07
|
9
|
1
|
8
|
31.90
|
|
2020-08-06
|
1
|
11
|
-10
|
32.60
|
|
2020-08-03
|
5
|
2
|
3
|
32.60
|
|
2020-07-31
|
17
|
0
|
17
|
32.20
|
|
2020-07-30
|
6
|
21
|
-15
|
32.80
|
|
2020-07-29
|
15
|
1
|
14
|
32.30
|
|
2020-07-28
|
37
|
28
|
9
|
30.60
|
|
2020-07-24
|
12
|
4
|
8
|
33.90
|
|
2020-07-22
|
2
|
8
|
-6
|
34.75
|
|
2020-07-21
|
1
|
24
|
-23
|
34.75
|
|
2020-07-20
|
19
|
5
|
14
|
34.10
|
|
2020-06-30
|
6
|
0
|
6
|
31.25
|
|
2020-06-29
|
3
|
0
|
3
|
30.70
|
|
2020-06-24
|
0
|
5
|
-5
|
30.80
|
|
2020-06-23
|
0
|
5
|
-5
|
30.55
|
|
2020-06-17
|
6
|
0
|
6
|
31.10
|
|
2020-06-15
|
3
|
0
|
3
|
29.85
|
|
2020-06-12
|
22
|
1
|
21
|
29.85
|
|
2020-06-10
|
0
|
6
|
-6
|
31.15
|
|
2020-06-09
|
0
|
8
|
-8
|
31.20
|
|
2020-06-05
|
3
|
12
|
-9
|
32.40
|
|
2020-06-04
|
30
|
0
|
30
|
32.50
|
|
2020-05-29
|
3
|
0
|
3
|
31.80
|
|
2020-05-28
|
2
|
8
|
-6
|
31.70
|
|
2020-05-27
|
4
|
17
|
-13
|
32.05
|
|
2020-05-26
|
1
|
13
|
-12
|
31.70
|
|
2020-05-25
|
26
|
4
|
22
|
32.35
|
|
2020-05-21
|
5
|
0
|
5
|
30.50
|
|
2020-05-20
|
0
|
4
|
-4
|
30.15
|
|
2020-05-18
|
7
|
0
|
7
|
30.00
|
|
2020-05-14
|
3
|
11
|
-8
|
29.95
|
|
2020-05-13
|
7
|
0
|
7
|
31.05
|
|
2020-05-12
|
0
|
6
|
-6
|
31.75
|
|
2020-05-04
|
5
|
25
|
-20
|
32.15
|
|
2020-04-27
|
6
|
0
|
6
|
29.90
|
|
2020-04-24
|
10
|
0
|
10
|
29.55
|
|
2020-04-22
|
16
|
2
|
14
|
29.35
|
|
2020-04-17
|
10
|
34
|
-24
|
29.45
|
|
2020-04-14
|
9
|
0
|
9
|
26.20
|
|
2020-04-10
|
0
|
8
|
-8
|
25.60
|
|
2020-04-06
|
6
|
0
|
6
|
22.25
|
|
2020-03-31
|
3
|
3
|
-5
|
22.00
|
|
2020-03-30
|
6
|
2
|
4
|
21.80
|
|
2020-03-27
|
7
|
0
|
7
|
21.55
|
|
2020-03-26
|
7
|
0
|
7
|
21.65
|
|
2020-03-25
|
10
|
21
|
-11
|
21.40
|
|
2020-03-20
|
21
|
0
|
21
|
19.65
|
|
2020-03-19
|
1
|
16
|
-15
|
18.25
|
|
2020-03-18
|
12
|
3
|
9
|
20.25
|
|
2020-03-16
|
5
|
26
|
-21
|
22.80
|
|
2020-03-13
|
33
|
20
|
13
|
23.95
|
| 合計 | 31076 | 30568 | 503 | |
