| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
25
|
8
|
17
|
5765.00
|
|
2026-06-04
|
22
|
15
|
7
|
6070.00
|
|
2026-06-03
|
40
|
5
|
35
|
5900.00
|
|
2026-06-02
|
32
|
9
|
23
|
5515.00
|
|
2026-06-01
|
42
|
36
|
6
|
5680.00
|
|
2026-05-28
|
62
|
52
|
10
|
5915.00
|
|
2026-05-27
|
25
|
18
|
7
|
6390.00
|
|
2026-05-26
|
6
|
44
|
-38
|
6240.00
|
|
2026-05-22
|
8
|
19
|
-11
|
6035.00
|
|
2026-05-21
|
6
|
33
|
-27
|
5650.00
|
|
2026-05-20
|
3
|
10
|
-7
|
5680.00
|
|
2026-05-19
|
7
|
1
|
6
|
5730.00
|
|
2026-05-18
|
7
|
17
|
-10
|
6135.00
|
|
2026-05-13
|
36
|
24
|
12
|
5720.00
|
|
2026-05-12
|
22
|
9
|
13
|
5480.00
|
|
2026-05-11
|
33
|
101
|
-68
|
4985.00
|
|
2026-05-08
|
72
|
24
|
48
|
5025.00
|
|
2026-05-06
|
24
|
14
|
10
|
4950.00
|
|
2026-04-29
|
8
|
29
|
-21
|
4945.00
|
|
2026-04-27
|
1
|
10
|
-9
|
4880.00
|
|
2026-04-23
|
7
|
11
|
-4
|
4790.00
|
|
2026-04-17
|
14
|
90
|
-76
|
5195.00
|
|
2026-04-15
|
12
|
23
|
-11
|
4605.00
|
|
2026-04-10
|
22
|
11
|
11
|
4620.00
|
|
2026-04-09
|
21
|
37
|
-16
|
4470.00
|
|
2026-04-08
|
22
|
7
|
15
|
4310.00
|
|
2026-04-07
|
23
|
12
|
11
|
3920.00
|
|
2026-04-02
|
13
|
42
|
-29
|
3765.00
|
|
2026-04-01
|
46
|
26
|
20
|
3950.00
|
|
2026-03-31
|
22
|
17
|
5
|
3595.00
|
|
2026-03-27
|
16
|
35
|
-19
|
3665.00
|
|
2026-03-26
|
76
|
33
|
43
|
3655.00
|
|
2026-03-25
|
16
|
30
|
-14
|
3750.00
|
|
2026-03-24
|
2
|
12
|
-10
|
3670.00
|
|
2026-03-23
|
0
|
19
|
-19
|
3715.00
|
|
2026-03-20
|
3
|
29
|
-26
|
3860.00
|
|
2026-03-19
|
4
|
18
|
-14
|
3665.00
|
|
2026-03-18
|
16
|
28
|
-12
|
3735.00
|
|
2026-03-17
|
0
|
43
|
-43
|
3580.00
|
|
2026-03-16
|
11
|
19
|
-8
|
3565.00
|
|
2026-03-12
|
49
|
14
|
35
|
3610.00
|
|
2026-03-10
|
110
|
2
|
108
|
2990.00
|
|
2026-03-09
|
0
|
41
|
-41
|
2720.00
|
|
2026-03-06
|
12
|
25
|
-13
|
2965.00
|
|
2026-03-03
|
15
|
41
|
-26
|
2855.00
|
|
2026-02-25
|
67
|
167
|
-100
|
2680.00
|
|
2026-02-24
|
6
|
24
|
-18
|
2650.00
|
|
2026-02-23
|
29
|
8
|
21
|
2805.00
|
|
2026-02-11
|
11
|
1
|
10
|
2790.00
|
|
2026-02-09
|
3
|
9
|
-6
|
2775.00
|
|
2026-02-06
|
30
|
7
|
23
|
2670.00
|
|
2026-02-04
|
1
|
24
|
-23
|
2750.00
|
|
2026-02-03
|
65
|
10
|
55
|
2845.00
|
|
2026-02-02
|
0
|
19
|
-19
|
2630.00
|
|
2026-01-30
|
2
|
40
|
-38
|
2515.00
|
|
2026-01-27
|
26
|
12
|
14
|
2735.00
|
|
2026-01-26
|
18
|
0
|
18
|
2585.00
|
|
2026-01-23
|
32
|
0
|
32
|
2545.00
|
|
2026-01-21
|
13
|
7
|
6
|
2460.00
|
|
2026-01-16
|
25
|
0
|
25
|
2300.00
|
|
2026-01-15
|
0
|
30
|
-30
|
2230.00
|
|
2026-01-12
|
0
|
62
|
-62
|
2200.00
|
|
2026-01-08
|
4
|
47
|
-43
|
2120.00
|
|
2026-01-07
|
0
|
8
|
-8
|
2155.00
|
|
2026-01-05
|
13
|
0
|
13
|
2150.00
|
|
2025-12-30
|
18
|
0
|
18
|
2265.00
|
|
2025-12-29
|
0
|
56
|
-56
|
2230.00
|
|
2025-12-23
|
10
|
0
|
10
|
2245.00
|
|
2025-12-22
|
0
|
23
|
-23
|
2255.00
|
|
2025-12-17
|
86
|
1
|
85
|
2240.00
|
|
2025-12-16
|
46
|
9
|
37
|
2295.00
|
|
2025-12-15
|
36
|
1
|
35
|
2370.00
|
|
2025-12-12
|
0
|
32
|
-32
|
2375.00
|
|
2025-12-10
|
0
|
24
|
-24
|
2380.00
|
|
2025-12-09
|
3
|
35
|
-32
|
2345.00
|
|
2025-12-08
|
14
|
4
|
10
|
2255.00
|
|
2025-12-04
|
10
|
0
|
10
|
2180.00
|
|
2025-12-01
|
33
|
2
|
31
|
2155.00
|
|
2025-11-28
|
116
|
15
|
101
|
2270.00
|
|
2025-11-26
|
0
|
22
|
-22
|
2100.00
|
|
2025-11-25
|
2
|
22
|
-20
|
2060.00
|
|
2025-11-19
|
42
|
37
|
5
|
1780.00
|
|
2025-11-18
|
12
|
32
|
-20
|
1825.00
|
|
2025-11-17
|
14
|
1
|
13
|
1880.00
|
|
2025-11-14
|
255
|
27
|
228
|
1900.00
|
|
2025-11-12
|
53
|
20
|
33
|
1720.00
|
|
2025-11-11
|
3
|
56
|
-53
|
1795.00
|
|
2025-11-05
|
9
|
20
|
-11
|
2030.00
|
|
2025-11-03
|
26
|
0
|
26
|
2020.00
|
|
2025-10-29
|
0
|
10
|
-10
|
2005.00
|
|
2025-10-28
|
42
|
0
|
42
|
2010.00
|
|
2025-10-27
|
0
|
10
|
-10
|
1950.00
|
|
2025-10-23
|
1
|
8
|
-7
|
1825.00
|
|
2025-10-17
|
0
|
78
|
-78
|
1850.00
|
|
2025-10-16
|
9
|
48
|
-39
|
1960.00
|
|
2025-10-14
|
110
|
16
|
94
|
1740.00
|
|
2025-10-09
|
41
|
0
|
41
|
1710.00
|
|
2025-10-08
|
12
|
0
|
12
|
1685.00
|
|
2025-10-07
|
0
|
27
|
-27
|
1635.00
|
|
2025-10-03
|
1
|
5
|
-4
|
1715.00
|
|
2025-10-02
|
10
|
0
|
10
|
1725.00
|
|
2025-09-26
|
23
|
0
|
23
|
1660.00
|
|
2025-09-24
|
8
|
0
|
8
|
1640.00
|
|
2025-09-23
|
25
|
8
|
17
|
1680.00
|
|
2025-09-19
|
14
|
0
|
14
|
1600.00
|
|
2025-09-18
|
35
|
49
|
-14
|
1555.00
|
|
2025-09-16
|
18
|
0
|
18
|
1495.00
|
|
2025-09-15
|
29
|
0
|
29
|
1425.00
|
|
2025-09-12
|
19
|
10
|
9
|
1490.00
|
|
2025-09-10
|
0
|
21
|
-21
|
1520.00
|
|
2025-09-09
|
86
|
53
|
33
|
1510.00
|
|
2025-09-08
|
0
|
47
|
-47
|
1525.00
|
|
2025-09-05
|
140
|
0
|
140
|
1520.00
|
|
2025-09-04
|
23
|
30
|
-7
|
1385.00
|
|
2025-09-03
|
24
|
11
|
13
|
1390.00
|
|
2025-09-02
|
0
|
33
|
-33
|
1395.00
|
|
2025-08-29
|
0
|
50
|
-50
|
1390.00
|
|
2025-08-27
|
35
|
24
|
11
|
1315.00
|
|
2025-08-26
|
10
|
22
|
-12
|
1285.00
|
|
2025-08-25
|
0
|
88
|
-88
|
1255.00
|
|
2025-08-22
|
20
|
3
|
17
|
1180.00
|
|
2025-08-21
|
8
|
47
|
-39
|
1200.00
|
|
2025-08-20
|
72
|
0
|
72
|
1120.00
|
|
2025-08-18
|
6
|
0
|
6
|
1270.00
|
|
2025-08-15
|
0
|
11
|
-11
|
1255.00
|
|
2025-08-14
|
169
|
62
|
107
|
1265.00
|
|
2025-08-13
|
0
|
121
|
-121
|
1220.00
|
|
2025-08-12
|
0
|
37
|
-37
|
1155.00
|
|
2025-08-11
|
8
|
23
|
-15
|
1150.00
|
|
2025-08-08
|
0
|
107
|
-107
|
1155.00
|
|
2025-08-07
|
8
|
77
|
-69
|
1130.00
|
|
2025-08-06
|
219
|
0
|
219
|
1095.00
|
|
2025-08-04
|
0
|
62
|
-62
|
994.00
|
|
2025-08-01
|
0
|
42
|
-42
|
1030.00
|
|
2025-07-31
|
17
|
3
|
14
|
1050.00
|
|
2025-07-30
|
1
|
18
|
-17
|
1010.00
|
|
2025-07-29
|
26
|
5
|
21
|
1010.00
|
|
2025-07-28
|
16
|
41
|
-25
|
1005.00
|
|
2025-07-25
|
174
|
0
|
174
|
1010.00
|
|
2025-07-24
|
46
|
0
|
46
|
1050.00
|
|
2025-07-23
|
10
|
31
|
-21
|
1055.00
|
|
2025-07-22
|
65
|
0
|
65
|
1045.00
|
|
2025-07-21
|
22
|
0
|
22
|
1095.00
|
|
2025-07-18
|
0
|
66
|
-66
|
1125.00
|
|
2025-07-16
|
0
|
18
|
-18
|
1120.00
|
|
2025-07-15
|
58
|
0
|
58
|
1075.00
|
|
2025-07-09
|
0
|
39
|
-39
|
1065.00
|
|
2025-07-07
|
9
|
0
|
9
|
1015.00
|
|
2025-07-04
|
0
|
46
|
-46
|
1045.00
|
|
2025-07-03
|
108
|
3
|
105
|
1020.00
|
|
2025-07-02
|
21
|
13
|
8
|
934.00
|
|
2025-07-01
|
4
|
16
|
-12
|
940.00
|
|
2025-06-30
|
49
|
72
|
-23
|
945.00
|
|
2025-06-27
|
11
|
27
|
-16
|
917.00
|
|
2025-06-26
|
31
|
14
|
17
|
911.00
|
|
2025-06-24
|
74
|
46
|
28
|
925.00
|
|
2025-06-23
|
15
|
98
|
-83
|
897.00
|
|
2025-06-19
|
66
|
2
|
64
|
881.00
|
|
2025-06-18
|
0
|
48
|
-48
|
893.00
|
|
2025-06-16
|
13
|
0
|
13
|
894.00
|
|
2025-06-13
|
344
|
20
|
324
|
887.00
|
|
2025-06-12
|
23
|
0
|
23
|
876.00
|
|
2025-06-11
|
13
|
30
|
-17
|
883.00
|
|
2025-06-06
|
16
|
5
|
11
|
823.00
|
|
2025-06-04
|
0
|
15
|
-15
|
794.00
|
|
2025-05-29
|
111
|
31
|
80
|
795.00
|
|
2025-05-27
|
300
|
2
|
298
|
745.00
|
|
2025-05-22
|
15
|
0
|
15
|
673.00
|
|
2025-05-20
|
19
|
0
|
19
|
669.00
|
|
2025-05-19
|
0
|
28
|
-28
|
660.00
|
|
2025-05-16
|
36
|
0
|
36
|
687.00
|
|
2025-05-13
|
0
|
74
|
-74
|
672.00
|
|
2025-05-12
|
0
|
39
|
-39
|
701.00
|
|
2025-05-09
|
48
|
23
|
25
|
670.00
|
|
2025-05-08
|
17
|
5
|
12
|
668.00
|
|
2025-05-07
|
29
|
2
|
27
|
653.00
|
|
2025-05-06
|
10
|
14
|
-4
|
657.00
|
|
2025-05-05
|
4
|
17
|
-13
|
658.00
|
|
2025-04-30
|
1
|
12
|
-11
|
651.00
|
|
2025-04-29
|
0
|
9
|
-9
|
669.00
|
|
2025-04-28
|
22
|
84
|
-62
|
655.00
|
|
2025-04-25
|
51
|
89
|
-38
|
648.00
|
|
2025-04-24
|
20
|
96
|
-76
|
623.00
|
|
2025-04-23
|
160
|
0
|
160
|
613.00
|
|
2025-04-16
|
0
|
104
|
-104
|
620.00
|
|
2025-04-15
|
0
|
12
|
-12
|
646.00
|
|
2025-04-14
|
0
|
105
|
-105
|
599.00
|
|
2025-04-11
|
0
|
181
|
-181
|
577.00
|
|
2025-04-10
|
115
|
0
|
115
|
543.00
|
|
2025-04-08
|
16
|
0
|
16
|
549.00
|
|
2025-04-02
|
0
|
53
|
-53
|
676.00
|
|
2025-04-01
|
30
|
51
|
-21
|
690.00
|
|
2025-03-28
|
18
|
29
|
-11
|
726.00
|
|
2025-03-27
|
0
|
45
|
-45
|
737.00
|
|
2025-03-24
|
0
|
17
|
-17
|
718.00
|
|
2025-03-21
|
13
|
30
|
-17
|
720.00
|
|
2025-03-20
|
0
|
22
|
-22
|
725.00
|
|
2025-03-19
|
0
|
11
|
-11
|
704.00
|
|
2025-03-14
|
37
|
47
|
-10
|
700.00
|
|
2025-03-12
|
0
|
62
|
-62
|
|
|
2025-03-11
|
54
|
13
|
41
|
719.00
|
|
2025-03-10
|
5
|
45
|
-40
|
739.00
|
|
2025-03-07
|
5
|
135
|
-130
|
736.00
|
|
2025-03-06
|
16
|
5
|
11
|
755.00
|
|
2025-03-05
|
36
|
57
|
-21
|
779.00
|
|
2025-03-04
|
65
|
78
|
-13
|
730.00
|
|
2025-02-27
|
15
|
23
|
-8
|
781.00
|
|
2025-02-26
|
18
|
142
|
-124
|
778.00
|
|
2025-02-25
|
59
|
12
|
47
|
783.00
|
|
2025-02-24
|
45
|
15
|
30
|
811.00
|
|
2025-02-21
|
12
|
53
|
-41
|
864.00
|
|
2025-02-18
|
65
|
0
|
65
|
875.00
|
|
2025-02-14
|
30
|
111
|
-81
|
866.00
|
|
2025-02-11
|
62
|
41
|
21
|
850.00
|
|
2025-02-06
|
21
|
161
|
-140
|
823.00
|
|
2025-02-05
|
75
|
22
|
53
|
820.00
|
|
2025-02-04
|
99
|
176
|
-77
|
746.00
|
|
2025-01-21
|
12
|
61
|
-49
|
882.00
|
|
2025-01-20
|
5
|
20
|
-15
|
909.00
|
|
2025-01-16
|
92
|
74
|
18
|
881.00
|
|
2025-01-15
|
95
|
73
|
22
|
862.00
|
|
2025-01-14
|
9
|
44
|
-35
|
927.00
|
|
2025-01-13
|
7
|
28
|
-21
|
889.00
|
|
2025-01-08
|
64
|
84
|
-20
|
993.00
|
|
2025-01-07
|
180
|
38
|
142
|
985.00
|
|
2025-01-03
|
342
|
0
|
342
|
894.00
|
|
2025-01-02
|
9
|
114
|
-105
|
878.00
|
|
2024-12-31
|
9
|
21
|
-12
|
926.00
|
|
2024-12-30
|
13
|
23
|
-10
|
921.00
|
|
2024-12-26
|
0
|
37
|
-37
|
889.00
|
|
2024-12-25
|
76
|
26
|
50
|
897.00
|
|
2024-12-23
|
2
|
29
|
-27
|
878.00
|
|
2024-12-20
|
2
|
30
|
-28
|
872.00
|
|
2024-12-19
|
23
|
34
|
-11
|
893.00
|
|
2024-12-18
|
13
|
35
|
-22
|
918.00
|
|
2024-12-17
|
89
|
46
|
43
|
913.00
|
|
2024-12-16
|
28
|
80
|
-52
|
848.00
|
|
2024-12-12
|
0
|
12
|
-12
|
863.00
|
|
2024-12-11
|
32
|
28
|
4
|
863.00
|
|
2024-12-09
|
42
|
15
|
27
|
865.00
|
|
2024-12-06
|
41
|
60
|
-19
|
874.00
|
|
2024-12-05
|
44
|
106
|
-62
|
895.00
|
|
2024-12-02
|
193
|
36
|
157
|
778.00
|
|
2024-11-29
|
201
|
17
|
184
|
780.00
|
|
2024-11-28
|
32
|
88
|
-56
|
715.00
|
|
2024-11-27
|
108
|
9
|
99
|
760.00
|
|
2024-11-26
|
37
|
73
|
-36
|
763.00
|
|
2024-11-25
|
48
|
7
|
41
|
752.00
|
|
2024-11-22
|
27
|
38
|
-11
|
745.00
|
|
2024-11-21
|
68
|
23
|
45
|
747.00
|
|
2024-11-20
|
40
|
76
|
-36
|
745.00
|
|
2024-11-19
|
70
|
42
|
28
|
763.00
|
|
2024-11-18
|
18
|
202
|
-184
|
750.00
|
|
2024-11-15
|
24
|
49
|
-25
|
791.00
|
|
2024-11-14
|
30
|
72
|
-42
|
797.00
|
|
2024-11-13
|
312
|
86
|
226
|
814.00
|
|
2024-11-12
|
24
|
131
|
-107
|
762.00
|
|
2024-11-11
|
0
|
63
|
-63
|
819.00
|
|
2024-11-08
|
85
|
15
|
70
|
841.00
|
|
2024-11-07
|
5
|
50
|
-45
|
830.00
|
|
2024-11-06
|
26
|
1
|
25
|
832.00
|
|
2024-11-05
|
53
|
19
|
34
|
821.00
|
|
2024-11-04
|
102
|
14
|
88
|
818.00
|
|
2024-11-01
|
31
|
126
|
-95
|
789.00
|
|
2024-10-30
|
71
|
36
|
35
|
805.00
|
|
2024-10-29
|
54
|
98
|
-44
|
798.00
|
|
2024-10-25
|
2
|
140
|
-138
|
813.00
|
|
2024-10-23
|
69
|
0
|
69
|
860.00
|
|
2024-10-22
|
90
|
59
|
31
|
834.00
|
|
2024-10-21
|
14
|
0
|
14
|
829.00
|
|
2024-10-18
|
41
|
23
|
18
|
827.00
|
|
2024-10-17
|
31
|
133
|
-102
|
839.00
|
|
2024-10-16
|
20
|
73
|
-53
|
839.00
|
|
2024-10-14
|
21
|
9
|
12
|
795.00
|
|
2024-10-11
|
110
|
68
|
42
|
785.00
|
|
2024-10-09
|
18
|
181
|
-163
|
768.00
|
|
2024-10-08
|
150
|
32
|
118
|
795.00
|
|
2024-10-07
|
61
|
14
|
47
|
752.00
|
|
2024-10-04
|
72
|
165
|
-93
|
730.00
|
|
2024-10-01
|
73
|
9
|
64
|
764.00
|
|
2024-09-30
|
11
|
49
|
-38
|
747.00
|
|
2024-09-27
|
125
|
106
|
19
|
759.00
|
|
2024-09-26
|
64
|
38
|
26
|
765.00
|
|
2024-09-25
|
44
|
58
|
-14
|
760.00
|
|
2024-09-24
|
56
|
10
|
46
|
750.00
|
|
2024-09-20
|
22
|
64
|
-42
|
798.00
|
|
2024-09-19
|
40
|
13
|
27
|
814.00
|
|
2024-09-18
|
34
|
12
|
22
|
767.00
|
|
2024-09-13
|
47
|
39
|
8
|
787.00
|
|
2024-09-12
|
69
|
114
|
-45
|
780.00
|
|
2024-09-11
|
14
|
81
|
-67
|
750.00
|
|
2024-09-05
|
21
|
36
|
-15
|
746.00
|
|
2024-09-04
|
87
|
119
|
-32
|
763.00
|
|
2024-09-03
|
17
|
3
|
14
|
755.00
|
|
2024-08-30
|
101
|
21
|
80
|
768.00
|
|
2024-08-29
|
52
|
41
|
11
|
768.00
|
|
2024-08-23
|
94
|
135
|
-41
|
807.00
|
|
2024-08-19
|
15
|
33
|
-18
|
693.00
|
|
2024-08-14
|
69
|
36
|
33
|
648.00
|
|
2024-08-12
|
22
|
128
|
-106
|
560.00
|
|
2024-08-09
|
89
|
102
|
-13
|
573.00
|
|
2024-08-08
|
81
|
174
|
-93
|
559.00
|
|
2024-08-07
|
128
|
66
|
62
|
522.00
|
|
2024-08-06
|
19
|
46
|
-27
|
475.00
|
|
2024-08-05
|
167
|
31
|
136
|
481.50
|
|
2024-08-02
|
35
|
27
|
8
|
535.00
|
|
2024-07-30
|
42
|
58
|
-16
|
555.00
|
|
2024-07-29
|
31
|
67
|
-36
|
526.00
|
|
2024-07-26
|
54
|
66
|
-12
|
574.00
|
|
2024-07-23
|
71
|
9
|
62
|
555.00
|
|
2024-07-22
|
92
|
72
|
20
|
531.00
|
|
2024-07-19
|
61
|
37
|
24
|
590.00
|
|
2024-07-18
|
47
|
28
|
19
|
610.00
|
|
2024-07-17
|
18
|
42
|
-24
|
623.00
|
|
2024-07-16
|
10
|
76
|
-66
|
617.00
|
|
2024-07-12
|
42
|
17
|
25
|
595.00
|
|
2024-07-11
|
22
|
86
|
-64
|
620.00
|
|
2024-07-10
|
95
|
53
|
42
|
600.00
|
|
2024-07-09
|
165
|
24
|
141
|
573.00
|
|
2024-07-08
|
27
|
61
|
-34
|
549.00
|
|
2024-07-04
|
2
|
39
|
-37
|
535.00
|
|
2024-07-03
|
5
|
38
|
-33
|
|
|
2024-07-02
|
8
|
19
|
-11
|
539.00
|
|
2024-07-01
|
42
|
15
|
27
|
548.00
|
|
2024-06-28
|
5
|
26
|
-21
|
530.00
|
|
2024-06-27
|
30
|
12
|
18
|
539.00
|
|
2024-06-26
|
46
|
15
|
31
|
539.00
|
|
2024-06-25
|
89
|
9
|
80
|
536.00
|
|
2024-06-24
|
4
|
41
|
-37
|
518.00
|
|
2024-06-21
|
61
|
32
|
29
|
528.00
|
|
2024-06-19
|
106
|
33
|
73
|
525.00
|
|
2024-06-17
|
2
|
86
|
-84
|
518.00
|
|
2024-06-14
|
34
|
90
|
-56
|
537.00
|
|
2024-06-13
|
491
|
42
|
449
|
560.00
|
|
2024-06-12
|
97
|
27
|
70
|
537.00
|
|
2024-06-11
|
17
|
38
|
-21
|
506.00
|
|
2024-06-07
|
6
|
25
|
-19
|
496.50
|
|
2024-06-05
|
77
|
57
|
20
|
498.00
|
|
2024-06-04
|
0
|
7
|
-7
|
484.00
|
|
2024-06-03
|
28
|
43
|
-15
|
490.00
|
|
2024-05-31
|
124
|
73
|
51
|
482.00
|
|
2024-05-30
|
36
|
0
|
36
|
493.50
|
|
2024-05-29
|
43
|
74
|
-31
|
492.00
|
|
2024-05-28
|
46
|
73
|
-27
|
495.50
|
|
2024-05-27
|
45
|
166
|
-121
|
497.50
|
|
2024-05-24
|
264
|
160
|
104
|
509.00
|
|
2024-05-23
|
97
|
172
|
-75
|
470.00
|
|
2024-05-22
|
117
|
139
|
-22
|
477.00
|
|
2024-05-21
|
127
|
7
|
120
|
|
|
2024-05-20
|
29
|
66
|
-37
|
426.50
|
|
2024-05-16
|
43
|
3
|
40
|
434.50
|
|
2024-05-14
|
84
|
68
|
16
|
436.00
|
|
2024-05-13
|
60
|
87
|
-27
|
429.00
|
|
2024-05-10
|
28
|
213
|
-185
|
430.50
|
|
2024-05-09
|
363
|
146
|
217
|
447.50
|
|
2024-05-08
|
85
|
67
|
18
|
425.00
|
|
2024-05-07
|
67
|
42
|
25
|
412.00
|
|
2024-05-03
|
46
|
154
|
-108
|
406.50
|
|
2024-05-02
|
29
|
80
|
-51
|
427.50
|
|
2024-04-30
|
112
|
149
|
-37
|
443.00
|
|
2024-04-29
|
103
|
183
|
-80
|
431.00
|
|
2024-04-26
|
290
|
221
|
69
|
402.00
|
|
2024-04-25
|
52
|
114
|
-62
|
381.00
|
|
2024-04-24
|
92
|
114
|
-22
|
402.50
|
|
2024-04-23
|
154
|
98
|
56
|
386.00
|
|
2024-04-22
|
163
|
111
|
52
|
368.50
|
|
2024-04-19
|
56
|
123
|
-67
|
397.50
|
|
2024-04-18
|
73
|
237
|
-164
|
393.50
|
|
2024-04-17
|
226
|
38
|
188
|
414.00
|
|
2024-04-15
|
45
|
247
|
-202
|
390.50
|
|
2024-04-12
|
198
|
385
|
-187
|
408.00
|
|
2024-04-11
|
212
|
73
|
139
|
371.00
|
|
2024-04-10
|
318
|
93
|
225
|
337.50
|
|
2024-04-09
|
47
|
153
|
-106
|
325.00
|
|
2024-04-08
|
14
|
86
|
-72
|
324.00
|
|
2024-04-03
|
5
|
102
|
-97
|
324.00
|
|
2024-04-02
|
254
|
94
|
160
|
327.00
|
|
2024-04-01
|
67
|
19
|
48
|
321.00
|
|
2024-03-29
|
36
|
4
|
32
|
312.00
|
|
2024-03-28
|
11
|
69
|
-58
|
304.50
|
|
2024-03-26
|
0
|
18
|
-18
|
307.00
|
|
2024-03-25
|
20
|
100
|
-80
|
|
|
2024-03-21
|
0
|
68
|
-68
|
311.00
|
|
2024-03-20
|
116
|
47
|
69
|
317.00
|
|
2024-03-19
|
71
|
131
|
-60
|
324.50
|
|
2024-03-18
|
29
|
4
|
25
|
327.00
|
|
2024-03-15
|
65
|
84
|
-19
|
312.50
|
|
2024-03-14
|
153
|
54
|
99
|
300.50
|
|
2024-03-11
|
150
|
58
|
92
|
302.00
|
|
2024-03-07
|
64
|
26
|
38
|
321.00
|
|
2024-03-06
|
9
|
37
|
-28
|
323.50
|
|
2024-03-04
|
56
|
75
|
-19
|
333.00
|
|
2024-02-26
|
43
|
78
|
-35
|
320.00
|
|
2024-02-23
|
25
|
9
|
16
|
340.00
|
|
2024-02-22
|
114
|
5
|
109
|
339.50
|
|
2024-02-21
|
42
|
98
|
-56
|
327.50
|
|
2024-02-20
|
34
|
50
|
-16
|
298.00
|
|
2024-02-16
|
42
|
10
|
32
|
305.50
|
|
2024-02-05
|
15
|
49
|
-34
|
275.00
|
|
2024-02-01
|
9
|
33
|
-24
|
278.50
|
|
2024-01-31
|
61
|
113
|
-52
|
276.50
|
|
2024-01-30
|
25
|
1
|
24
|
269.00
|
|
2024-01-29
|
10
|
28
|
-18
|
265.50
|
|
2024-01-26
|
8
|
100
|
-92
|
260.50
|
|
2024-01-25
|
15
|
45
|
-30
|
259.50
|
|
2024-01-24
|
0
|
14
|
-14
|
263.50
|
|
2024-01-22
|
191
|
53
|
138
|
272.00
|
|
2024-01-18
|
112
|
34
|
78
|
255.00
|
|
2024-01-17
|
106
|
1
|
105
|
261.50
|
|
2024-01-16
|
186
|
127
|
59
|
265.00
|
|
2024-01-15
|
31
|
78
|
-47
|
265.00
|
|
2024-01-12
|
5
|
70
|
-65
|
251.50
|
|
2024-01-11
|
32
|
111
|
-79
|
252.00
|
|
2024-01-10
|
14
|
146
|
-132
|
257.50
|
|
2024-01-09
|
119
|
174
|
-55
|
254.00
|
|
2024-01-08
|
64
|
41
|
23
|
231.00
|
|
2024-01-05
|
70
|
40
|
30
|
225.50
|
|
2024-01-04
|
122
|
159
|
-37
|
231.50
|
|
2024-01-02
|
386
|
39
|
347
|
234.00
|
|
2023-12-29
|
193
|
6
|
187
|
217.50
|
|
2023-12-28
|
80
|
6
|
74
|
216.00
|
|
2023-12-27
|
11
|
0
|
11
|
211.00
|
|
2023-12-26
|
30
|
12
|
18
|
209.50
|
|
2023-12-25
|
0
|
86
|
-86
|
207.00
|
|
2023-12-22
|
17
|
0
|
17
|
213.00
|
|
2023-12-21
|
38
|
4
|
34
|
212.00
|
|
2023-12-20
|
116
|
162
|
-46
|
213.50
|
|
2023-12-19
|
46
|
0
|
46
|
216.00
|
|
2023-12-18
|
0
|
16
|
-16
|
214.00
|
|
2023-12-15
|
50
|
6
|
44
|
215.50
|
|
2023-12-14
|
68
|
34
|
34
|
216.50
|
|
2023-12-13
|
0
|
13
|
-13
|
211.00
|
|
2023-12-11
|
51
|
8
|
43
|
209.50
|
|
2023-12-07
|
9
|
114
|
-105
|
206.50
|
|
2023-12-04
|
19
|
59
|
-40
|
211.50
|
|
2023-12-01
|
0
|
51
|
-51
|
216.00
|
|
2023-11-29
|
15
|
26
|
-11
|
216.00
|
|
2023-11-28
|
152
|
43
|
109
|
215.00
|
|
2023-11-23
|
116
|
155
|
-39
|
217.00
|
|
2023-11-22
|
47
|
0
|
47
|
226.00
|
|
2023-11-21
|
41
|
78
|
-37
|
223.00
|
|
2023-11-15
|
0
|
149
|
-149
|
223.50
|
|
2023-11-14
|
12
|
65
|
-53
|
223.00
|
|
2023-11-10
|
153
|
79
|
74
|
218.00
|
|
2023-11-09
|
6
|
50
|
-44
|
214.00
|
|
2023-11-08
|
73
|
33
|
40
|
215.00
|
|
2023-11-06
|
191
|
42
|
149
|
211.50
|
|
2023-11-03
|
56
|
87
|
-31
|
203.00
|
|
2023-11-02
|
114
|
46
|
68
|
196.50
|
|
2023-11-01
|
10
|
43
|
-33
|
186.00
|
|
2023-10-25
|
0
|
26
|
-26
|
198.00
|
|
2023-10-24
|
68
|
14
|
54
|
198.50
|
|
2023-10-23
|
52
|
0
|
52
|
193.50
|
|
2023-10-20
|
34
|
11
|
23
|
193.50
|
|
2023-10-19
|
6
|
127
|
-121
|
194.00
|
|
2023-10-18
|
1
|
157
|
-156
|
201.00
|
|
2023-10-16
|
0
|
76
|
-76
|
207.00
|
|
2023-10-13
|
176
|
110
|
66
|
214.50
|
|
2023-10-12
|
291
|
54
|
237
|
211.50
|
|
2023-10-05
|
21
|
0
|
21
|
206.50
|
|
2023-10-04
|
0
|
18
|
-18
|
205.50
|
|
2023-10-02
|
49
|
13
|
36
|
213.00
|
|
2023-09-28
|
30
|
72
|
-42
|
205.00
|
|
2023-09-27
|
123
|
66
|
57
|
205.50
|
|
2023-09-26
|
3
|
208
|
-205
|
204.50
|
|
2023-09-25
|
11
|
1
|
10
|
211.00
|
|
2023-09-21
|
44
|
7
|
37
|
207.00
|
|
2023-09-20
|
106
|
39
|
67
|
212.50
|
|
2023-09-19
|
139
|
69
|
70
|
216.00
|
|
2023-09-18
|
40
|
72
|
-32
|
212.50
|
|
2023-09-15
|
25
|
187
|
-162
|
217.50
|
|
2023-09-13
|
0
|
23
|
-23
|
208.50
|
|
2023-09-12
|
22
|
3
|
19
|
210.00
|
|
2023-09-11
|
67
|
1
|
66
|
205.00
|
|
2023-09-08
|
37
|
100
|
-63
|
214.00
|
|
2023-09-06
|
99
|
0
|
99
|
208.50
|
|
2023-09-05
|
86
|
35
|
51
|
210.00
|
|
2023-09-04
|
47
|
0
|
47
|
199.50
|
|
2023-09-01
|
0
|
155
|
-155
|
191.50
|
|
2023-08-31
|
38
|
0
|
38
|
197.00
|
|
2023-08-30
|
53
|
0
|
53
|
194.50
|
|
2023-08-29
|
0
|
107
|
-107
|
191.00
|
|
2023-08-28
|
120
|
77
|
43
|
192.00
|
|
2023-08-25
|
0
|
32
|
-32
|
191.00
|
|
2023-08-24
|
87
|
0
|
87
|
193.00
|
|
2023-08-23
|
48
|
25
|
23
|
191.00
|
|
2023-08-22
|
0
|
27
|
-27
|
193.00
|
|
2023-08-21
|
1
|
20
|
-19
|
196.00
|
|
2023-08-18
|
132
|
64
|
68
|
|
|
2023-08-16
|
102
|
0
|
102
|
198.50
|
|
2023-08-14
|
12
|
84
|
-72
|
189.50
|
|
2023-08-11
|
347
|
266
|
81
|
196.50
|
|
2023-08-09
|
44
|
83
|
-39
|
197.50
|
|
2023-08-08
|
19
|
0
|
19
|
191.00
|
|
2023-08-04
|
6
|
93
|
-87
|
190.50
|
|
2023-08-02
|
91
|
44
|
47
|
187.50
|
|
2023-08-01
|
5
|
32
|
-27
|
203.00
|
|
2023-07-31
|
509
|
59
|
450
|
205.00
|
|
2023-07-28
|
40
|
107
|
-67
|
212.00
|
|
2023-07-26
|
81
|
39
|
42
|
198.50
|
|
2023-07-24
|
4
|
81
|
-77
|
186.50
|
|
2023-07-21
|
48
|
22
|
26
|
187.50
|
|
2023-07-20
|
6
|
52
|
-46
|
185.50
|
|
2023-07-19
|
20
|
134
|
-114
|
187.00
|
|
2023-07-18
|
77
|
8
|
69
|
182.50
|
|
2023-07-17
|
3
|
30
|
-27
|
183.00
|
|
2023-07-14
|
249
|
292
|
-43
|
186.50
|
|
2023-07-13
|
312
|
7
|
305
|
178.00
|
|
2023-07-11
|
42
|
4
|
38
|
177.00
|
|
2023-07-07
|
0
|
72
|
-72
|
174.50
|
|
2023-07-06
|
89
|
109
|
-20
|
176.50
|
|
2023-07-05
|
98
|
4
|
94
|
179.50
|
|
2023-07-04
|
16
|
80
|
-64
|
181.50
|
|
2023-07-03
|
36
|
104
|
-68
|
186.00
|
|
2023-06-29
|
38
|
0
|
38
|
171.00
|
|
2023-06-28
|
18
|
0
|
18
|
167.50
|
|
2023-06-27
|
61
|
9
|
52
|
169.50
|
|
2023-06-26
|
8
|
37
|
-29
|
172.50
|
|
2023-06-21
|
113
|
2
|
111
|
175.50
|
|
2023-06-20
|
17
|
36
|
-19
|
173.00
|
|
2023-06-16
|
12
|
86
|
-74
|
169.50
|
|
2023-06-15
|
21
|
5
|
16
|
172.50
|
|
2023-06-14
|
0
|
25
|
-25
|
171.00
|
|
2023-06-13
|
35
|
2
|
33
|
171.50
|
|
2023-06-08
|
172
|
16
|
156
|
170.00
|
|
2023-06-06
|
58
|
15
|
43
|
165.00
|
|
2023-06-05
|
7
|
84
|
-77
|
168.00
|
|
2023-06-02
|
0
|
38
|
-38
|
164.00
|
|
2023-06-01
|
50
|
35
|
15
|
163.50
|
|
2023-05-30
|
125
|
76
|
49
|
167.00
|
|
2023-05-29
|
4
|
58
|
-54
|
162.50
|
|
2023-05-26
|
212
|
141
|
71
|
163.00
|
|
2023-05-25
|
55
|
107
|
-52
|
159.50
|
|
2023-05-24
|
156
|
49
|
107
|
155.50
|
|
2023-05-23
|
243
|
50
|
193
|
154.50
|
|
2023-05-22
|
42
|
516
|
-474
|
147.00
|
|
2023-05-19
|
140
|
5
|
135
|
147.00
|
|
2023-05-18
|
88
|
1
|
87
|
142.00
|
|
2023-05-17
|
4
|
136
|
-132
|
141.00
|
|
2023-05-12
|
138
|
59
|
79
|
136.00
|
|
2023-05-08
|
4
|
53
|
-49
|
134.50
|
|
2023-05-05
|
7
|
91
|
-84
|
134.50
|
|
2023-05-04
|
0
|
11
|
-11
|
130.50
|
|
2023-05-03
|
0
|
95
|
-95
|
131.00
|
|
2023-05-02
|
36
|
19
|
17
|
131.50
|
|
2023-04-28
|
0
|
22
|
-22
|
128.50
|
|
2023-04-27
|
26
|
0
|
26
|
126.50
|
|
2023-04-26
|
69
|
170
|
-101
|
126.50
|
|
2023-04-25
|
65
|
86
|
-21
|
124.00
|
|
2023-04-24
|
6
|
210
|
-204
|
129.50
|
|
2023-04-21
|
219
|
135
|
84
|
128.50
|
|
2023-04-20
|
87
|
22
|
65
|
135.00
|
|
2023-04-19
|
42
|
3
|
39
|
138.00
|
|
2023-04-17
|
1
|
85
|
-84
|
142.50
|
|
2023-04-14
|
214
|
154
|
60
|
140.00
|
|
2023-04-13
|
147
|
315
|
-168
|
136.50
|
|
2023-04-12
|
39
|
205
|
-166
|
141.50
|
|
2023-04-11
|
9
|
58
|
-49
|
135.50
|
|
2023-04-06
|
33
|
0
|
33
|
132.00
|
|
2023-03-30
|
2
|
35
|
-33
|
137.00
|
|
2023-03-28
|
177
|
0
|
177
|
136.00
|
|
2023-03-24
|
212
|
38
|
174
|
146.00
|
|
2023-03-22
|
235
|
362
|
-127
|
143.00
|
|
2023-03-20
|
21
|
0
|
21
|
119.50
|
|
2023-03-17
|
1
|
14
|
-13
|
118.00
|
|
2023-03-16
|
0
|
49
|
-49
|
117.50
|
|
2023-03-09
|
0
|
115
|
-115
|
124.00
|
|
2023-03-07
|
80
|
0
|
80
|
124.50
|
|
2023-03-06
|
17
|
3
|
14
|
122.50
|
|
2023-03-02
|
0
|
33
|
-33
|
122.50
|
|
2023-03-01
|
28
|
0
|
28
|
125.00
|
|
2023-02-22
|
0
|
206
|
-206
|
120.50
|
|
2023-02-21
|
16
|
38
|
-22
|
125.00
|
|
2023-02-17
|
12
|
0
|
12
|
121.50
|
|
2023-02-16
|
74
|
33
|
41
|
122.50
|
|
2023-02-15
|
19
|
8
|
11
|
119.50
|
|
2023-02-14
|
0
|
72
|
-72
|
121.00
|
|
2023-02-13
|
0
|
21
|
-21
|
120.50
|
|
2023-02-10
|
32
|
3
|
29
|
120.50
|
|
2023-02-09
|
21
|
90
|
-69
|
124.50
|
|
2023-02-08
|
318
|
8
|
310
|
126.00
|
|
2023-02-07
|
233
|
2
|
231
|
123.00
|
|
2023-02-06
|
1
|
182
|
-181
|
118.50
|
|
2023-02-03
|
6
|
22
|
-16
|
124.50
|
|
2023-01-31
|
258
|
0
|
258
|
124.00
|
|
2023-01-30
|
151
|
8
|
143
|
120.50
|
|
2023-01-13
|
133
|
50
|
83
|
114.00
|
|
2023-01-12
|
73
|
0
|
73
|
113.50
|
|
2023-01-11
|
103
|
70
|
33
|
114.00
|
|
2023-01-10
|
47
|
174
|
-127
|
116.50
|
|
2023-01-09
|
0
|
10
|
-10
|
117.50
|
|
2023-01-06
|
172
|
5
|
167
|
118.50
|
|
2023-01-03
|
17
|
35
|
-18
|
118.00
|
|
2022-12-30
|
4
|
81
|
-77
|
112.50
|
|
2022-12-29
|
30
|
8
|
22
|
115.00
|
|
2022-12-28
|
0
|
52
|
-52
|
115.00
|
|
2022-12-27
|
152
|
19
|
133
|
119.00
|
|
2022-12-23
|
31
|
17
|
14
|
111.50
|
|
2022-12-22
|
76
|
0
|
76
|
115.50
|
|
2022-12-21
|
81
|
99
|
-18
|
113.00
|
|
2022-12-20
|
44
|
2
|
42
|
113.00
|
|
2022-12-09
|
11
|
74
|
-63
|
116.50
|
|
2022-12-05
|
74
|
0
|
74
|
130.50
|
|
2022-11-29
|
112
|
11
|
101
|
109.50
|
|
2022-11-21
|
0
|
45
|
-45
|
107.50
|
|
2022-11-16
|
116
|
56
|
60
|
102.50
|
|
2022-10-17
|
2
|
23
|
-21
|
81.30
|
|
2022-10-12
|
1
|
5
|
-4
|
81.20
|
|
2022-09-27
|
1
|
5
|
-4
|
85.30
|
|
2022-08-29
|
1
|
12
|
-11
|
93.30
|
|
2022-08-26
|
26
|
2
|
24
|
96.60
|
|
2022-08-19
|
53
|
5
|
48
|
97.90
|
|
2022-08-16
|
13
|
0
|
13
|
97.30
|
|
2022-07-26
|
10
|
1
|
9
|
88.80
|
|
2022-07-19
|
28
|
0
|
28
|
84.60
|
|
2022-05-04
|
1
|
3
|
-2
|
89.40
|
|
2022-04-12
|
0
|
7
|
-7
|
95.20
|
|
2022-04-11
|
83
|
4
|
79
|
95.60
|
|
2022-04-08
|
40
|
0
|
40
|
98.30
|
|
2022-04-07
|
0
|
5
|
-5
|
99.00
|
|
2022-03-31
|
44
|
0
|
44
|
102.00
|
|
2022-03-28
|
6
|
0
|
6
|
102.50
|
|
2022-03-25
|
7
|
0
|
7
|
104.00
|
|
2022-03-23
|
0
|
7
|
-7
|
104.00
|
|
2022-03-16
|
2
|
7
|
-5
|
97.90
|
|
2022-03-04
|
7
|
0
|
7
|
106.00
|
|
2022-03-02
|
7
|
1
|
6
|
107.00
|
|
2022-02-11
|
15
|
2
|
13
|
114.00
|
|
2022-02-07
|
10
|
0
|
10
|
109.00
|
|
2021-11-30
|
0
|
30
|
-30
|
111.00
|
|
2021-11-29
|
69
|
83
|
-14
|
111.50
|
|
2021-11-26
|
60
|
24
|
36
|
110.50
|
|
2021-11-25
|
23
|
34
|
-11
|
115.00
|
|
2021-11-17
|
2
|
47
|
-45
|
121.00
|
|
2021-11-16
|
11
|
35
|
-24
|
120.00
|
|
2021-11-15
|
120
|
58
|
62
|
123.50
|
|
2021-11-12
|
54
|
81
|
-27
|
115.00
|
|
2021-11-11
|
43
|
26
|
17
|
119.00
|
|
2021-11-10
|
42
|
5
|
37
|
122.50
|
|
2021-11-08
|
19
|
48
|
-29
|
121.50
|
|
2021-11-04
|
98
|
135
|
-37
|
127.50
|
|
2021-11-02
|
217
|
300
|
-83
|
121.00
|
|
2021-11-01
|
288
|
146
|
142
|
128.50
|
|
2021-10-29
|
316
|
354
|
-38
|
128.00
|
|
2021-10-25
|
115
|
101
|
14
|
119.50
|
|
2021-10-22
|
187
|
134
|
53
|
119.00
|
|
2021-10-19
|
77
|
26
|
51
|
118.50
|
|
2021-10-18
|
40
|
65
|
-25
|
113.00
|
|
2021-10-13
|
26
|
43
|
-17
|
109.50
|
|
2021-10-08
|
40
|
74
|
-34
|
118.00
|
|
2021-10-07
|
136
|
108
|
28
|
116.00
|
|
2021-10-06
|
56
|
78
|
-22
|
108.50
|
|
2021-10-05
|
283
|
251
|
32
|
110.50
|
|
2021-10-01
|
73
|
39
|
34
|
117.00
|
|
2021-09-30
|
286
|
349
|
-63
|
121.00
|
|
2021-09-24
|
89
|
28
|
61
|
124.00
|
|
2021-09-23
|
142
|
254
|
-112
|
119.50
|
|
2021-09-22
|
238
|
93
|
145
|
121.50
|
|
2021-09-17
|
216
|
288
|
-72
|
122.00
|
|
2021-09-16
|
31
|
159
|
-128
|
116.00
|
|
2021-09-15
|
230
|
108
|
122
|
121.00
|
|
2021-09-14
|
173
|
55
|
118
|
125.00
|
|
2021-09-09
|
161
|
110
|
51
|
131.50
|
|
2021-09-01
|
171
|
241
|
-70
|
150.00
|
|
2021-08-31
|
389
|
454
|
-65
|
148.50
|
|
2021-08-30
|
407
|
486
|
-79
|
152.50
|
|
2021-08-27
|
705
|
635
|
70
|
145.00
|
|
2021-08-20
|
1567
|
2192
|
-625
|
157.50
|
|
2021-08-19
|
1716
|
1389
|
327
|
154.00
|
|
2021-08-18
|
880
|
595
|
285
|
146.00
|
|
2021-08-17
|
317
|
582
|
-265
|
133.00
|
|
2021-08-16
|
544
|
343
|
201
|
136.50
|
|
2021-08-13
|
409
|
377
|
32
|
139.00
|
|
2021-08-12
|
234
|
159
|
75
|
144.50
|
|
2021-08-11
|
161
|
349
|
-188
|
137.50
|
|
2021-08-10
|
479
|
293
|
186
|
146.50
|
|
2021-08-02
|
318
|
528
|
-210
|
169.00
|
|
2021-07-30
|
621
|
422
|
199
|
155.50
|
|
2021-07-22
|
44
|
0
|
44
|
144.00
|
|
2021-07-16
|
74
|
142
|
-68
|
148.00
|
|
2021-07-15
|
157
|
89
|
68
|
149.00
|
|
2021-07-14
|
135
|
282
|
-147
|
153.00
|
|
2021-07-13
|
391
|
565
|
-174
|
145.00
|
|
2021-07-12
|
299
|
0
|
299
|
139.00
|
|
2021-07-08
|
113
|
3
|
110
|
134.00
|
|
2021-07-05
|
141
|
98
|
43
|
133.00
|
|
2021-07-01
|
70
|
141
|
-71
|
125.50
|
|
2021-06-30
|
116
|
39
|
77
|
132.00
|
|
2021-06-25
|
20
|
88
|
-68
|
132.50
|
|
2021-06-24
|
38
|
102
|
-64
|
136.00
|
|
2021-06-22
|
155
|
64
|
91
|
127.50
|
|
2021-06-17
|
153
|
104
|
49
|
135.00
|
|
2021-06-16
|
109
|
12
|
97
|
132.50
|
|
2021-06-15
|
90
|
236
|
-146
|
132.50
|
|
2021-06-11
|
232
|
86
|
146
|
125.00
|
|
2021-06-10
|
7
|
216
|
-209
|
118.00
|
|
2021-06-09
|
226
|
45
|
181
|
121.50
|
|
2021-06-08
|
70
|
47
|
23
|
110.50
|
|
2021-06-07
|
69
|
42
|
27
|
110.50
|
|
2021-06-04
|
0
|
8
|
-8
|
108.50
|
|
2021-06-03
|
45
|
0
|
45
|
111.50
|
|
2021-05-25
|
18
|
33
|
-15
|
107.50
|
|
2021-05-20
|
12
|
34
|
-22
|
96.70
|
|
2021-05-19
|
42
|
72
|
-30
|
98.90
|
|
2021-05-17
|
53
|
22
|
31
|
88.00
|
|
2021-05-13
|
111
|
17
|
94
|
99.00
|
|
2021-05-12
|
39
|
249
|
-210
|
99.90
|
|
2021-05-07
|
33
|
3
|
30
|
125.00
|
|
2021-05-05
|
60
|
92
|
-32
|
114.50
|
|
2021-04-29
|
92
|
12
|
80
|
136.50
|
|
2021-04-23
|
11
|
150
|
-139
|
138.50
|
|
2021-04-22
|
191
|
30
|
161
|
131.50
|
|
2021-04-20
|
223
|
73
|
150
|
137.00
|
|
2021-04-19
|
97
|
63
|
34
|
130.50
|
|
2021-04-15
|
51
|
112
|
-61
|
127.00
|
|
2021-04-14
|
164
|
114
|
50
|
121.50
|
|
2021-04-09
|
108
|
303
|
-195
|
142.00
|
|
2021-04-07
|
163
|
23
|
140
|
127.50
|
|
2021-04-06
|
38
|
3
|
35
|
120.00
|
|
2021-04-01
|
186
|
41
|
145
|
121.50
|
|
2021-03-29
|
8
|
33
|
-25
|
117.00
|
|
2021-03-26
|
48
|
25
|
23
|
117.00
|
|
2021-03-25
|
100
|
76
|
24
|
116.00
|
|
2021-03-24
|
64
|
42
|
22
|
117.00
|
|
2021-03-17
|
16
|
29
|
-13
|
117.50
|
|
2021-03-16
|
39
|
102
|
-63
|
116.50
|
|
2021-03-15
|
114
|
10
|
104
|
118.00
|
|
2021-03-12
|
22
|
81
|
-59
|
114.50
|
|
2021-03-11
|
35
|
12
|
23
|
113.50
|
|
2021-03-08
|
51
|
127
|
-76
|
109.00
|
|
2021-03-05
|
40
|
103
|
-63
|
111.50
|
|
2021-03-03
|
247
|
110
|
137
|
112.00
|
|
2021-03-02
|
57
|
10
|
47
|
114.50
|
|
2021-02-25
|
73
|
232
|
-159
|
121.50
|
|
2021-02-24
|
26
|
152
|
-126
|
119.00
|
|
2021-02-22
|
58
|
155
|
-97
|
123.00
|
|
2021-02-18
|
156
|
193
|
-37
|
117.00
|
|
2021-02-17
|
192
|
84
|
108
|
114.50
|
|
2021-02-05
|
52
|
26
|
26
|
107.50
|
|
2021-02-04
|
83
|
58
|
25
|
106.50
|
|
2021-02-02
|
29
|
50
|
-21
|
109.50
|
|
2021-02-01
|
98
|
141
|
-43
|
106.00
|
|
2021-01-28
|
360
|
191
|
169
|
112.00
|
|
2021-01-27
|
172
|
206
|
-34
|
117.00
|
|
2021-01-25
|
421
|
514
|
-93
|
129.50
|
|
2021-01-22
|
813
|
879
|
-66
|
130.00
|
|
2021-01-21
|
240
|
371
|
-131
|
124.00
|
|
2021-01-19
|
816
|
1410
|
-594
|
128.00
|
|
2021-01-18
|
312
|
224
|
88
|
118.50
|
|
2021-01-14
|
291
|
461
|
-170
|
120.50
|
|
2021-01-11
|
281
|
455
|
-174
|
123.00
|
|
2021-01-08
|
95
|
48
|
47
|
112.00
|
|
2021-01-06
|
92
|
67
|
25
|
106.00
|
|
2021-01-05
|
19
|
102
|
-83
|
108.50
|
|
2021-01-04
|
84
|
115
|
-31
|
111.50
|
|
2020-12-31
|
250
|
302
|
-52
|
112.50
|
|
2020-12-30
|
18
|
32
|
-14
|
109.50
|
|
2020-12-29
|
8
|
64
|
-56
|
108.00
|
|
2020-12-28
|
65
|
6
|
59
|
109.50
|
|
2020-12-25
|
0
|
29
|
-29
|
108.00
|
|
2020-12-22
|
105
|
69
|
36
|
106.00
|
|
2020-12-21
|
56
|
43
|
13
|
105.50
|
|
2020-12-18
|
40
|
3
|
37
|
106.50
|
|
2020-12-17
|
27
|
64
|
-37
|
108.50
|
|
2020-12-16
|
167
|
41
|
126
|
110.00
|
|
2020-12-15
|
51
|
116
|
-65
|
106.00
|
|
2020-12-14
|
54
|
82
|
-28
|
109.50
|
|
2020-12-11
|
233
|
151
|
82
|
110.50
|
|
2020-12-10
|
183
|
232
|
-49
|
112.00
|
|
2020-12-09
|
82
|
165
|
-83
|
117.50
|
|
2020-12-08
|
208
|
232
|
-24
|
117.50
|
|
2020-12-07
|
268
|
131
|
137
|
110.00
|
|
2020-12-04
|
42
|
86
|
-44
|
114.50
|
|
2020-12-03
|
517
|
238
|
279
|
118.00
|
|
2020-12-02
|
96
|
204
|
-108
|
120.00
|
|
2020-12-01
|
254
|
153
|
101
|
117.50
|
|
2020-11-30
|
159
|
212
|
-53
|
115.50
|
|
2020-11-27
|
147
|
121
|
26
|
119.00
|
|
2020-11-26
|
183
|
256
|
-73
|
117.00
|
|
2020-11-25
|
245
|
310
|
-65
|
117.00
|
|
2020-11-24
|
319
|
252
|
67
|
119.00
|
|
2020-11-20
|
521
|
898
|
-377
|
123.50
|
|
2020-11-19
|
267
|
664
|
-397
|
118.00
|
|
2020-11-18
|
390
|
1598
|
-1208
|
121.50
|
|
2020-11-17
|
808
|
1672
|
-864
|
121.50
|
|
2020-11-16
|
2037
|
849
|
1188
|
124.50
|
|
2020-11-13
|
1074
|
657
|
417
|
115.50
|
|
2020-11-12
|
110
|
746
|
-636
|
111.00
|
|
2020-11-11
|
698
|
228
|
470
|
113.00
|
|
2020-11-10
|
200
|
1456
|
-1256
|
107.00
|
|
2020-11-09
|
767
|
80
|
687
|
113.00
|
|
2020-11-06
|
1494
|
223
|
1271
|
107.00
|
|
2020-11-04
|
122
|
93
|
29
|
92.20
|
|
2020-11-03
|
286
|
61
|
225
|
92.30
|
|
2020-11-02
|
71
|
17
|
54
|
89.10
|
|
2020-10-30
|
28
|
86
|
-58
|
88.10
|
|
2020-10-29
|
94
|
21
|
73
|
90.50
|
|
2020-10-28
|
60
|
110
|
-50
|
90.00
|
|
2020-10-27
|
120
|
13
|
107
|
92.60
|
|
2020-10-23
|
140
|
193
|
-53
|
97.20
|
|
2020-10-22
|
39
|
77
|
-38
|
96.80
|
|
2020-10-21
|
84
|
76
|
8
|
95.50
|
|
2020-10-20
|
43
|
58
|
-15
|
94.80
|
|
2020-10-19
|
111
|
54
|
57
|
96.60
|
|
2020-10-16
|
33
|
135
|
-102
|
95.00
|
|
2020-10-15
|
16
|
70
|
-54
|
99.50
|
|
2020-10-14
|
87
|
33
|
54
|
100.50
|
|
2020-10-13
|
149
|
56
|
93
|
98.70
|
|
2020-10-06
|
71
|
146
|
-75
|
103.00
|
|
2020-10-05
|
63
|
7
|
56
|
101.00
|
|
2020-09-30
|
115
|
75
|
40
|
103.00
|
|
2020-09-29
|
131
|
150
|
-19
|
101.50
|
|
2020-09-28
|
119
|
88
|
31
|
99.60
|
|
2020-09-24
|
180
|
130
|
50
|
101.00
|
|
2020-09-23
|
46
|
114
|
-68
|
104.00
|
|
2020-09-22
|
210
|
94
|
116
|
105.00
|
|
2020-09-21
|
56
|
116
|
-60
|
105.00
|
|
2020-09-17
|
43
|
136
|
-93
|
110.50
|
|
2020-09-16
|
178
|
93
|
85
|
112.50
|
|
2020-09-14
|
146
|
216
|
-70
|
110.00
|
|
2020-09-11
|
138
|
56
|
82
|
106.00
|
|
2020-09-10
|
75
|
148
|
-73
|
104.50
|
|
2020-09-07
|
204
|
46
|
158
|
103.00
|
|
2020-09-03
|
51
|
77
|
-26
|
114.50
|
|
2020-09-02
|
86
|
153
|
-67
|
115.50
|
|
2020-09-01
|
89
|
62
|
27
|
116.00
|
|
2020-08-31
|
19
|
39
|
-20
|
113.00
|
|
2020-08-28
|
176
|
135
|
41
|
116.00
|
|
2020-08-26
|
86
|
122
|
-36
|
118.00
|
|
2020-08-25
|
179
|
115
|
64
|
117.50
|
|
2020-08-24
|
153
|
258
|
-105
|
115.50
|
|
2020-08-21
|
200
|
320
|
-120
|
116.00
|
|
2020-08-20
|
369
|
176
|
193
|
105.50
|
|
2020-08-19
|
133
|
291
|
-158
|
116.00
|
|
2020-08-18
|
265
|
165
|
100
|
122.00
|
|
2020-08-11
|
63
|
0
|
63
|
127.00
|
|
2020-08-10
|
132
|
195
|
-63
|
130.00
|
|
2020-07-31
|
56
|
88
|
-32
|
150.50
|
|
2020-07-30
|
78
|
46
|
32
|
150.00
|
|
2020-07-29
|
101
|
172
|
-71
|
153.00
|
|
2020-07-28
|
198
|
110
|
88
|
139.50
|
|
2020-07-20
|
0
|
29
|
-29
|
125.00
|
|
2020-07-16
|
0
|
85
|
-85
|
123.00
|
|
2020-07-13
|
50
|
0
|
50
|
140.00
|
|
2020-07-06
|
0
|
134
|
-134
|
117.50
|
|
2020-07-01
|
50
|
128
|
-78
|
101.00
|
|
2020-06-29
|
37
|
1
|
36
|
86.20
|
|
2020-06-24
|
46
|
134
|
-88
|
86.60
|
|
2020-06-23
|
68
|
1
|
67
|
84.10
|
|
2020-06-19
|
0
|
93
|
-93
|
81.50
|
|
2020-06-16
|
282
|
31
|
251
|
81.70
|
|
2020-06-15
|
42
|
0
|
42
|
78.90
|
|
2020-06-11
|
72
|
21
|
51
|
78.10
|
|
2020-06-09
|
39
|
18
|
21
|
83.40
|
|
2020-06-08
|
4
|
29
|
-25
|
84.30
|
|
2020-06-05
|
54
|
0
|
54
|
85.00
|
|
2020-06-04
|
34
|
67
|
-33
|
85.10
|
|
2020-06-03
|
6
|
37
|
-31
|
84.50
|
|
2020-05-29
|
32
|
14
|
18
|
79.90
|
|
2020-05-28
|
26
|
0
|
26
|
78.90
|
|
2020-05-27
|
10
|
32
|
-22
|
79.80
|
|
2020-05-26
|
4
|
29
|
-25
|
81.30
|
|
2020-05-25
|
45
|
0
|
45
|
81.50
|
|
2020-05-21
|
18
|
49
|
-31
|
80.90
|
|
2020-05-20
|
44
|
103
|
-59
|
82.30
|
|
2020-05-14
|
155
|
122
|
33
|
79.20
|
|
2020-05-13
|
100
|
146
|
-46
|
78.30
|
|
2020-05-12
|
60
|
22
|
38
|
75.10
|
|
2020-05-11
|
65
|
34
|
31
|
75.50
|
|
2020-05-06
|
28
|
69
|
-41
|
72.00
|
|
2020-05-05
|
58
|
17
|
41
|
70.40
|
|
2020-04-27
|
15
|
1
|
14
|
64.40
|
|
2020-04-21
|
9
|
74
|
-65
|
61.70
|
|
2020-04-20
|
203
|
11
|
192
|
63.30
|
|
2020-04-16
|
77
|
36
|
41
|
61.60
|
|
2020-04-15
|
19
|
40
|
-21
|
58.90
|
|
2020-04-14
|
4
|
21
|
-17
|
59.10
|
|
2020-04-09
|
27
|
44
|
-17
|
58.80
|
|
2020-04-07
|
62
|
30
|
32
|
56.70
|
|
2020-04-06
|
38
|
22
|
16
|
53.70
|
|
2020-03-31
|
45
|
45
|
37
|
51.40
|
|
2020-03-30
|
39
|
27
|
12
|
51.20
|
|
2020-03-26
|
31
|
72
|
-41
|
52.50
|
|
2020-03-23
|
13
|
0
|
13
|
44.20
|
|
2020-03-20
|
11
|
56
|
-45
|
47.50
|
|
2020-03-19
|
108
|
58
|
50
|
44.10
|
|
2020-03-17
|
34
|
101
|
-67
|
51.00
|
|
2020-03-16
|
42
|
67
|
-25
|
54.00
|
|
2020-03-13
|
85
|
62
|
23
|
57.00
|
|
2020-01-06
|
4
|
29
|
-25
|
73.10
|
|
2019-10-28
|
0
|
6
|
-6
|
63.00
|
|
2019-09-18
|
11
|
0
|
11
|
65.10
|
|
2019-08-02
|
0
|
484
|
-484
|
62.40
|
|
2019-07-31
|
0
|
21
|
-21
|
66.70
|
|
2019-07-22
|
0
|
16
|
-16
|
65.50
|
| 合計 | 75806 | 74758 | 1085 | |
