| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
48
|
13
|
35
|
319.00
|
|
2026-06-03
|
3
|
10
|
-7
|
312.00
|
|
2026-06-02
|
14
|
50
|
-36
|
319.50
|
|
2026-06-01
|
63
|
9
|
54
|
312.50
|
|
2026-05-26
|
36
|
1
|
35
|
302.50
|
|
2026-05-25
|
15
|
1
|
14
|
297.50
|
|
2026-05-22
|
4
|
15
|
-11
|
293.50
|
|
2026-05-21
|
6
|
2
|
4
|
284.50
|
|
2026-05-18
|
13
|
3
|
10
|
285.00
|
|
2026-05-14
|
4
|
16
|
-12
|
289.00
|
|
2026-05-11
|
22
|
12
|
10
|
316.00
|
|
2026-05-08
|
27
|
104
|
-77
|
322.00
|
|
2026-05-07
|
105
|
26
|
79
|
332.00
|
|
2026-05-05
|
0
|
36
|
-36
|
313.00
|
|
2026-04-30
|
13
|
0
|
13
|
309.50
|
|
2026-04-29
|
3
|
34
|
-31
|
311.50
|
|
2026-04-28
|
16
|
30
|
-14
|
320.00
|
|
2026-04-27
|
34
|
48
|
-14
|
319.00
|
|
2026-04-24
|
6
|
113
|
-107
|
324.50
|
|
2026-04-23
|
74
|
167
|
-93
|
316.00
|
|
2026-04-22
|
51
|
6
|
45
|
348.50
|
|
2026-04-21
|
180
|
93
|
87
|
317.00
|
|
2026-04-20
|
57
|
7
|
50
|
288.50
|
|
2026-04-16
|
7
|
0
|
7
|
261.50
|
|
2026-04-13
|
17
|
3
|
14
|
267.50
|
|
2026-04-10
|
12
|
0
|
12
|
256.50
|
|
2026-04-09
|
10
|
32
|
-22
|
269.50
|
|
2026-04-01
|
25
|
41
|
-16
|
267.50
|
|
2026-03-31
|
35
|
18
|
17
|
251.00
|
|
2026-03-27
|
45
|
21
|
24
|
274.00
|
|
2026-03-26
|
9
|
29
|
-20
|
282.50
|
|
2026-03-25
|
20
|
58
|
-38
|
286.50
|
|
2026-03-23
|
18
|
104
|
-86
|
273.00
|
|
2026-03-20
|
199
|
50
|
149
|
270.00
|
|
2026-03-19
|
13
|
82
|
-69
|
246.00
|
|
2026-03-18
|
148
|
7
|
141
|
241.00
|
|
2026-03-17
|
9
|
0
|
9
|
219.50
|
|
2026-03-16
|
48
|
6
|
42
|
215.50
|
|
2026-03-13
|
0
|
8
|
-8
|
213.50
|
|
2026-03-12
|
2
|
15
|
-13
|
204.00
|
|
2026-03-11
|
0
|
7
|
-7
|
201.00
|
|
2026-03-10
|
2
|
6
|
-4
|
198.00
|
|
2026-03-09
|
9
|
0
|
9
|
190.50
|
|
2026-03-06
|
12
|
0
|
12
|
196.50
|
|
2026-03-04
|
38
|
4
|
34
|
180.00
|
|
2026-03-03
|
0
|
7
|
-7
|
194.00
|
|
2026-03-02
|
23
|
0
|
23
|
199.00
|
|
2026-02-26
|
3
|
0
|
3
|
194.50
|
|
2026-02-06
|
0
|
13
|
-13
|
199.00
|
|
2026-02-05
|
15
|
1
|
14
|
211.50
|
|
2026-02-04
|
0
|
4
|
-4
|
206.50
|
|
2026-01-30
|
0
|
23
|
-23
|
203.50
|
|
2026-01-29
|
4
|
0
|
4
|
210.50
|
|
2026-01-28
|
3
|
0
|
3
|
216.50
|
|
2026-01-26
|
5
|
0
|
5
|
212.00
|
|
2026-01-23
|
8
|
0
|
8
|
209.50
|
|
2026-01-14
|
16
|
0
|
16
|
219.50
|
|
2026-01-13
|
0
|
8
|
-8
|
209.50
|
|
2026-01-12
|
1
|
10
|
-9
|
212.00
|
|
2026-01-09
|
0
|
11
|
-11
|
216.50
|
|
2026-01-05
|
0
|
21
|
-21
|
213.00
|
|
2026-01-02
|
12
|
0
|
12
|
218.50
|
|
2025-12-31
|
4
|
0
|
4
|
214.00
|
|
2025-12-30
|
7
|
2
|
5
|
216.50
|
|
2025-12-29
|
4
|
0
|
4
|
215.50
|
|
2025-12-26
|
6
|
9
|
-3
|
214.50
|
|
2025-12-22
|
4
|
0
|
4
|
218.50
|
|
2025-12-19
|
3
|
0
|
3
|
213.50
|
|
2025-12-18
|
5
|
0
|
5
|
213.50
|
|
2025-12-17
|
4
|
0
|
4
|
216.00
|
|
2025-12-16
|
18
|
5
|
13
|
215.00
|
|
2025-12-15
|
8
|
0
|
8
|
217.00
|
|
2025-12-11
|
5
|
0
|
5
|
211.00
|
|
2025-12-09
|
11
|
33
|
-22
|
214.50
|
|
2025-12-08
|
14
|
0
|
14
|
210.50
|
|
2025-12-05
|
2
|
8
|
-6
|
210.00
|
|
2025-12-04
|
14
|
4
|
10
|
212.00
|
|
2025-12-03
|
1
|
10
|
-9
|
213.50
|
|
2025-12-01
|
32
|
5
|
27
|
216.00
|
|
2025-11-28
|
15
|
0
|
15
|
213.00
|
|
2025-11-26
|
15
|
2
|
13
|
211.00
|
|
2025-11-25
|
4
|
0
|
4
|
208.00
|
|
2025-11-24
|
0
|
2
|
-2
|
208.00
|
|
2025-11-20
|
2
|
0
|
2
|
205.50
|
|
2025-11-19
|
5
|
1
|
4
|
202.50
|
|
2025-11-18
|
28
|
2
|
26
|
200.00
|
|
2025-11-17
|
0
|
2
|
-2
|
212.00
|
|
2025-11-13
|
3
|
0
|
3
|
214.50
|
|
2025-11-12
|
4
|
0
|
4
|
218.00
|
|
2025-11-10
|
2
|
12
|
-10
|
220.50
|
|
2025-11-07
|
0
|
11
|
-11
|
230.50
|
|
2025-11-06
|
11
|
0
|
11
|
229.00
|
|
2025-11-05
|
10
|
0
|
10
|
218.00
|
|
2025-11-04
|
0
|
4
|
-4
|
220.50
|
|
2025-11-03
|
8
|
5
|
3
|
227.50
|
|
2025-10-30
|
0
|
11
|
-11
|
224.50
|
|
2025-10-29
|
0
|
7
|
-7
|
234.00
|
|
2025-10-28
|
0
|
5
|
-5
|
239.00
|
|
2025-10-27
|
0
|
5
|
-5
|
237.00
|
|
2025-10-23
|
0
|
12
|
-12
|
237.50
|
|
2025-10-22
|
0
|
11
|
-11
|
244.50
|
|
2025-10-21
|
17
|
3
|
14
|
240.50
|
|
2025-10-20
|
4
|
0
|
4
|
228.50
|
|
2025-10-17
|
0
|
13
|
-13
|
229.50
|
|
2025-10-09
|
5
|
19
|
-14
|
248.00
|
|
2025-10-08
|
0
|
5
|
-5
|
257.00
|
|
2025-10-02
|
0
|
22
|
-22
|
265.50
|
|
2025-10-01
|
8
|
0
|
8
|
262.00
|
|
2025-09-30
|
25
|
6
|
19
|
268.00
|
|
2025-09-26
|
53
|
0
|
53
|
250.50
|
|
2025-09-24
|
41
|
7
|
34
|
262.50
|
|
2025-09-19
|
13
|
44
|
-31
|
281.00
|
|
2025-09-18
|
0
|
78
|
-78
|
290.00
|
|
2025-09-17
|
100
|
80
|
20
|
278.50
|
|
2025-09-16
|
53
|
0
|
53
|
258.00
|
|
2025-09-15
|
0
|
24
|
-24
|
251.00
|
|
2025-09-12
|
12
|
0
|
12
|
258.00
|
|
2025-09-10
|
0
|
46
|
-46
|
258.50
|
|
2025-09-09
|
0
|
63
|
-63
|
262.00
|
|
2025-09-08
|
1
|
39
|
-38
|
257.50
|
|
2025-09-05
|
0
|
53
|
-53
|
244.00
|
|
2025-09-04
|
4
|
73
|
-69
|
250.00
|
|
2025-09-02
|
30
|
0
|
30
|
238.50
|
|
2025-09-01
|
58
|
0
|
58
|
227.50
|
|
2025-08-29
|
11
|
0
|
11
|
235.50
|
|
2025-08-28
|
17
|
0
|
17
|
238.00
|
|
2025-08-27
|
18
|
0
|
18
|
233.00
|
|
2025-08-26
|
10
|
0
|
10
|
231.50
|
|
2025-08-25
|
86
|
0
|
86
|
227.00
|
|
2025-08-22
|
12
|
25
|
-13
|
215.00
|
|
2025-08-21
|
12
|
9
|
3
|
218.00
|
|
2025-08-20
|
8
|
68
|
-60
|
212.00
|
|
2025-08-19
|
0
|
5
|
-5
|
218.50
|
|
2025-08-18
|
0
|
21
|
-21
|
221.00
|
|
2025-08-15
|
0
|
39
|
-39
|
225.00
|
|
2025-08-14
|
3
|
16
|
-13
|
234.00
|
|
2025-08-13
|
7
|
0
|
7
|
232.50
|
|
2025-08-12
|
2
|
14
|
-12
|
226.50
|
|
2025-08-08
|
0
|
19
|
-19
|
231.00
|
|
2025-08-07
|
16
|
2
|
14
|
232.00
|
|
2025-08-06
|
20
|
3
|
17
|
235.00
|
|
2025-08-04
|
5
|
0
|
5
|
220.00
|
|
2025-08-01
|
39
|
0
|
39
|
222.50
|
|
2025-07-31
|
0
|
75
|
-75
|
218.00
|
|
2025-07-29
|
0
|
20
|
-20
|
220.00
|
|
2025-07-25
|
0
|
11
|
-11
|
224.50
|
|
2025-07-21
|
7
|
0
|
7
|
243.50
|
|
2025-07-18
|
10
|
44
|
-34
|
245.50
|
|
2025-07-17
|
22
|
34
|
-12
|
244.00
|
|
2025-07-15
|
0
|
11
|
-11
|
230.50
|
|
2025-07-14
|
0
|
19
|
-19
|
231.00
|
|
2025-07-10
|
19
|
0
|
19
|
238.50
|
|
2025-07-08
|
0
|
9
|
-9
|
249.50
|
|
2025-07-07
|
2
|
0
|
2
|
246.00
|
|
2025-07-04
|
1
|
10
|
-9
|
248.00
|
|
2025-07-02
|
0
|
15
|
-15
|
254.00
|
|
2025-07-01
|
0
|
13
|
-13
|
256.00
|
|
2025-06-23
|
21
|
0
|
21
|
240.50
|
|
2025-06-20
|
26
|
0
|
26
|
238.00
|
|
2025-06-19
|
11
|
0
|
11
|
241.00
|
|
2025-06-18
|
0
|
122
|
-122
|
255.00
|
|
2025-06-17
|
8
|
0
|
8
|
262.00
|
|
2025-06-16
|
11
|
0
|
11
|
238.50
|
|
2025-06-13
|
3
|
28
|
-25
|
233.00
|
|
2025-06-10
|
61
|
0
|
61
|
239.50
|
|
2025-06-09
|
17
|
25
|
-8
|
228.00
|
|
2025-06-06
|
0
|
2
|
-2
|
225.00
|
|
2025-06-05
|
0
|
4
|
-4
|
226.00
|
|
2025-06-04
|
3
|
0
|
3
|
220.50
|
|
2025-06-03
|
4
|
0
|
4
|
214.50
|
|
2025-05-28
|
3
|
0
|
3
|
219.50
|
|
2025-05-21
|
0
|
7
|
-7
|
233.50
|
|
2025-05-15
|
2
|
14
|
-12
|
240.00
|
|
2025-05-13
|
1
|
14
|
-13
|
246.50
|
|
2025-05-09
|
8
|
0
|
8
|
231.50
|
|
2025-05-07
|
0
|
4
|
-4
|
238.00
|
|
2025-04-29
|
0
|
66
|
-66
|
266.50
|
|
2025-04-24
|
0
|
26
|
-26
|
238.50
|
|
2025-04-22
|
17
|
14
|
3
|
232.50
|
|
2025-04-18
|
0
|
19
|
-19
|
243.50
|
|
2025-04-17
|
25
|
8
|
17
|
243.50
|
|
2025-04-16
|
0
|
19
|
-19
|
241.00
|
|
2025-04-15
|
0
|
26
|
-26
|
244.50
|
|
2025-04-11
|
177
|
5
|
172
|
223.00
|
|
2025-04-10
|
0
|
149
|
-149
|
226.50
|
|
2025-04-02
|
5
|
9
|
-4
|
292.00
|
|
2025-03-31
|
87
|
14
|
73
|
279.00
|
|
2025-03-28
|
10
|
0
|
10
|
302.00
|
|
2025-03-25
|
0
|
3
|
-3
|
|
|
2025-03-21
|
4
|
0
|
4
|
321.00
|
|
2025-03-20
|
13
|
22
|
-9
|
318.00
|
|
2025-03-17
|
0
|
16
|
-16
|
324.50
|
|
2025-03-14
|
8
|
76
|
-68
|
329.00
|
|
2025-03-13
|
37
|
0
|
37
|
320.50
|
|
2025-03-11
|
20
|
7
|
13
|
329.00
|
|
2025-03-10
|
3
|
12
|
-9
|
335.00
|
|
2025-03-07
|
18
|
6
|
12
|
331.50
|
|
2025-03-05
|
56
|
1
|
55
|
350.00
|
|
2025-03-04
|
38
|
5
|
33
|
354.50
|
|
2025-02-26
|
24
|
57
|
-33
|
385.00
|
|
2025-02-25
|
5
|
17
|
-12
|
384.00
|
|
2025-02-24
|
1
|
142
|
-141
|
385.00
|
|
2025-02-19
|
4
|
35
|
-31
|
413.50
|
|
2025-02-18
|
13
|
27
|
-14
|
421.50
|
|
2025-02-17
|
24
|
0
|
24
|
409.50
|
|
2025-02-14
|
13
|
0
|
13
|
409.00
|
|
2025-02-11
|
68
|
0
|
68
|
409.00
|
|
2025-02-10
|
44
|
33
|
11
|
415.00
|
|
2025-02-06
|
34
|
57
|
-23
|
439.00
|
|
2025-02-05
|
67
|
21
|
46
|
413.50
|
|
2025-02-04
|
56
|
14
|
42
|
398.50
|
|
2025-02-03
|
7
|
21
|
-14
|
373.00
|
|
2025-01-22
|
4
|
34
|
-30
|
401.00
|
|
2025-01-21
|
31
|
0
|
31
|
404.00
|
|
2025-01-20
|
41
|
17
|
24
|
401.00
|
|
2025-01-16
|
116
|
35
|
81
|
406.00
|
|
2025-01-15
|
46
|
183
|
-137
|
394.00
|
|
2025-01-14
|
94
|
31
|
63
|
407.00
|
|
2025-01-13
|
51
|
12
|
39
|
377.00
|
|
2025-01-09
|
94
|
42
|
52
|
408.00
|
|
2025-01-08
|
13
|
6
|
7
|
371.00
|
|
2025-01-07
|
26
|
0
|
26
|
369.00
|
|
2025-01-06
|
138
|
0
|
138
|
369.00
|
|
2025-01-03
|
12
|
7
|
5
|
377.00
|
|
2025-01-02
|
2
|
14
|
-12
|
382.50
|
|
2024-12-31
|
22
|
13
|
9
|
386.00
|
|
2024-12-30
|
48
|
2
|
46
|
382.50
|
|
2024-12-24
|
12
|
1
|
11
|
413.50
|
|
2024-12-23
|
13
|
0
|
13
|
408.00
|
|
2024-12-20
|
17
|
13
|
4
|
420.00
|
|
2024-12-19
|
9
|
0
|
9
|
419.00
|
|
2024-12-18
|
12
|
7
|
5
|
422.50
|
|
2024-12-17
|
22
|
28
|
-6
|
423.50
|
|
2024-12-16
|
7
|
40
|
-33
|
415.00
|
|
2024-12-12
|
11
|
0
|
11
|
432.00
|
|
2024-12-11
|
11
|
3
|
8
|
437.50
|
|
2024-12-09
|
49
|
8
|
41
|
428.50
|
|
2024-12-06
|
20
|
34
|
-14
|
434.00
|
|
2024-12-05
|
36
|
2
|
34
|
450.00
|
|
2024-12-04
|
18
|
80
|
-62
|
446.00
|
|
2024-12-03
|
44
|
31
|
13
|
433.50
|
|
2024-12-02
|
7
|
29
|
-22
|
452.00
|
|
2024-11-29
|
7
|
13
|
-6
|
468.00
|
|
2024-11-28
|
21
|
9
|
12
|
463.00
|
|
2024-11-27
|
11
|
1
|
10
|
465.00
|
|
2024-11-26
|
20
|
36
|
-16
|
468.00
|
|
2024-11-25
|
18
|
70
|
-52
|
483.50
|
|
2024-11-22
|
33
|
0
|
33
|
497.00
|
|
2024-11-21
|
9
|
0
|
9
|
489.50
|
|
2024-11-20
|
42
|
1
|
41
|
495.00
|
|
2024-11-19
|
64
|
0
|
64
|
494.00
|
|
2024-11-18
|
17
|
7
|
10
|
464.50
|
|
2024-11-14
|
13
|
20
|
-7
|
500.00
|
|
2024-11-13
|
3
|
13
|
-10
|
505.00
|
|
2024-11-12
|
18
|
1
|
17
|
509.00
|
|
2024-11-11
|
20
|
60
|
-40
|
519.00
|
|
2024-11-08
|
18
|
31
|
-13
|
539.00
|
|
2024-11-07
|
31
|
75
|
-44
|
544.00
|
|
2024-11-06
|
80
|
3
|
77
|
547.00
|
|
2024-11-05
|
14
|
4
|
10
|
525.00
|
|
2024-11-01
|
90
|
6
|
84
|
521.00
|
|
2024-10-30
|
16
|
8
|
8
|
530.00
|
|
2024-10-29
|
6
|
14
|
-8
|
538.00
|
|
2024-10-28
|
6
|
18
|
-12
|
543.00
|
|
2024-10-25
|
36
|
44
|
-8
|
547.00
|
|
2024-10-24
|
56
|
23
|
33
|
567.00
|
|
2024-10-23
|
10
|
34
|
-24
|
584.00
|
|
2024-10-22
|
26
|
10
|
16
|
595.00
|
|
2024-10-21
|
30
|
74
|
-44
|
578.00
|
|
2024-10-18
|
34
|
85
|
-51
|
573.00
|
|
2024-10-17
|
34
|
117
|
-83
|
565.00
|
|
2024-10-16
|
29
|
59
|
-30
|
544.00
|
|
2024-10-14
|
16
|
32
|
-16
|
498.50
|
|
2024-10-11
|
11
|
75
|
-64
|
499.50
|
|
2024-10-09
|
135
|
54
|
81
|
504.00
|
|
2024-10-08
|
37
|
152
|
-115
|
517.00
|
|
2024-10-07
|
121
|
79
|
42
|
531.00
|
|
2024-10-04
|
39
|
72
|
-33
|
486.50
|
|
2024-10-01
|
23
|
58
|
-35
|
511.00
|
|
2024-09-13
|
12
|
79
|
-67
|
530.00
|
|
2024-09-12
|
134
|
60
|
74
|
531.00
|
|
2024-09-11
|
45
|
58
|
-13
|
486.50
|
|
2024-09-10
|
118
|
31
|
87
|
479.50
|
|
2024-09-06
|
2
|
244
|
-242
|
494.00
|
|
2024-09-05
|
233
|
42
|
191
|
509.00
|
|
2024-09-04
|
180
|
108
|
72
|
463.00
|
|
2024-09-02
|
52
|
72
|
-20
|
455.50
|
|
2024-08-30
|
41
|
79
|
-38
|
437.50
|
|
2024-08-29
|
21
|
38
|
-17
|
436.00
|
|
2024-08-28
|
8
|
19
|
-11
|
422.00
|
|
2024-08-27
|
60
|
20
|
40
|
423.50
|
|
2024-08-26
|
20
|
47
|
-27
|
412.00
|
|
2024-08-23
|
32
|
12
|
20
|
441.00
|
|
2024-08-22
|
0
|
16
|
-16
|
436.50
|
|
2024-08-21
|
12
|
36
|
-24
|
437.00
|
|
2024-08-19
|
9
|
31
|
-22
|
441.00
|
|
2024-08-16
|
6
|
30
|
-24
|
444.50
|
|
2024-08-15
|
6
|
35
|
-29
|
435.00
|
|
2024-08-14
|
58
|
81
|
-23
|
424.00
|
|
2024-08-12
|
26
|
9
|
17
|
409.00
|
|
2024-08-09
|
24
|
53
|
-29
|
372.00
|
|
2024-08-08
|
79
|
84
|
-5
|
357.00
|
|
2024-08-07
|
17
|
25
|
-8
|
353.50
|
|
2024-08-06
|
22
|
63
|
-41
|
321.50
|
|
2024-08-05
|
8
|
3
|
5
|
347.50
|
|
2024-08-02
|
29
|
20
|
9
|
386.00
|
|
2024-08-01
|
13
|
128
|
-115
|
401.00
|
|
2024-07-31
|
35
|
115
|
-80
|
410.50
|
|
2024-07-30
|
52
|
74
|
-22
|
401.50
|
|
2024-07-29
|
6
|
68
|
-62
|
405.50
|
|
2024-07-16
|
0
|
100
|
-100
|
478.50
|
|
2024-07-10
|
288
|
12
|
276
|
523.00
|
|
2024-07-09
|
14
|
29
|
-15
|
475.50
|
|
2024-07-08
|
47
|
88
|
-41
|
432.50
|
|
2024-07-05
|
98
|
1
|
97
|
436.00
|
|
2024-07-03
|
52
|
96
|
-44
|
|
|
2024-07-02
|
61
|
92
|
-31
|
436.50
|
|
2024-06-28
|
13
|
8
|
5
|
403.00
|
|
2024-06-26
|
50
|
61
|
-11
|
405.50
|
|
2024-06-25
|
48
|
29
|
19
|
395.50
|
|
2024-06-24
|
45
|
18
|
27
|
375.50
|
|
2024-06-21
|
58
|
63
|
-5
|
383.50
|
|
2024-06-20
|
38
|
15
|
23
|
381.50
|
|
2024-06-19
|
54
|
40
|
14
|
398.00
|
|
2024-06-18
|
30
|
57
|
-27
|
400.00
|
|
2024-06-17
|
36
|
2
|
34
|
422.50
|
|
2024-05-31
|
0
|
39
|
-39
|
338.50
|
|
2024-05-29
|
32
|
21
|
11
|
360.50
|
|
2024-05-28
|
2
|
22
|
-20
|
354.50
|
|
2024-05-27
|
59
|
153
|
-94
|
322.50
|
|
2024-05-24
|
167
|
10
|
157
|
304.50
|
|
2024-05-23
|
15
|
25
|
-10
|
277.00
|
|
2024-05-21
|
5
|
10
|
-5
|
|
|
2024-05-16
|
49
|
10
|
39
|
260.00
|
|
2024-05-15
|
11
|
17
|
-6
|
254.50
|
|
2024-05-14
|
104
|
4
|
100
|
255.00
|
|
2024-05-13
|
0
|
9
|
-9
|
239.50
|
|
2024-05-10
|
0
|
5
|
-5
|
234.50
|
|
2024-05-09
|
3
|
14
|
-11
|
233.50
|
|
2024-05-08
|
8
|
0
|
8
|
238.50
|
|
2024-05-07
|
3
|
8
|
-5
|
238.00
|
|
2024-05-06
|
9
|
15
|
-6
|
237.00
|
|
2024-05-03
|
10
|
0
|
10
|
242.50
|
|
2024-05-02
|
12
|
23
|
-11
|
242.50
|
|
2024-04-29
|
4
|
1
|
3
|
237.50
|
|
2024-04-26
|
4
|
16
|
-12
|
234.50
|
|
2024-04-25
|
0
|
9
|
-9
|
231.00
|
|
2024-04-24
|
1
|
12
|
-11
|
235.00
|
|
2024-04-22
|
13
|
20
|
-7
|
221.00
|
|
2024-04-19
|
24
|
15
|
9
|
223.00
|
|
2024-04-18
|
7
|
12
|
-5
|
239.50
|
|
2024-04-17
|
21
|
2
|
19
|
245.50
|
|
2024-04-16
|
11
|
23
|
-12
|
243.50
|
|
2024-04-15
|
0
|
26
|
-26
|
248.50
|
|
2024-04-11
|
1
|
29
|
-28
|
265.00
|
|
2024-04-10
|
3
|
7
|
-4
|
267.50
|
|
2024-04-08
|
3
|
34
|
-31
|
267.50
|
|
2024-04-03
|
95
|
3
|
92
|
278.00
|
|
2024-04-02
|
6
|
16
|
-10
|
257.00
|
|
2024-04-01
|
40
|
2
|
38
|
261.00
|
|
2024-03-29
|
15
|
6
|
9
|
250.00
|
|
2024-03-27
|
21
|
4
|
17
|
251.50
|
|
2024-03-26
|
21
|
52
|
-31
|
246.00
|
|
2024-03-25
|
7
|
37
|
-30
|
|
|
2024-03-22
|
4
|
46
|
-42
|
|
|
2024-03-21
|
57
|
7
|
50
|
262.00
|
|
2024-03-20
|
13
|
35
|
-22
|
258.00
|
|
2024-03-19
|
2
|
31
|
-29
|
258.00
|
|
2024-03-18
|
3
|
38
|
-35
|
268.50
|
|
2024-03-15
|
48
|
33
|
15
|
270.50
|
|
2024-03-13
|
7
|
15
|
-8
|
258.00
|
|
2024-03-12
|
12
|
21
|
-9
|
266.50
|
|
2024-03-11
|
18
|
45
|
-27
|
265.00
|
|
2024-03-08
|
30
|
11
|
19
|
271.00
|
|
2024-03-07
|
54
|
31
|
23
|
284.00
|
|
2024-03-05
|
33
|
61
|
-28
|
296.50
|
|
2024-03-04
|
85
|
142
|
-57
|
303.00
|
|
2024-03-01
|
78
|
282
|
-204
|
312.00
|
|
2024-02-29
|
458
|
90
|
368
|
293.50
|
|
2024-02-27
|
36
|
6
|
30
|
267.00
|
|
2024-02-26
|
26
|
5
|
21
|
258.00
|
|
2024-02-21
|
20
|
3
|
17
|
256.00
|
|
2024-02-20
|
5
|
47
|
-42
|
260.00
|
|
2024-02-19
|
60
|
81
|
-21
|
263.00
|
|
2024-02-16
|
26
|
55
|
-29
|
262.50
|
|
2024-02-15
|
31
|
43
|
-12
|
258.50
|
|
2024-02-05
|
28
|
22
|
6
|
240.50
|
|
2024-02-01
|
1
|
101
|
-100
|
239.50
|
|
2024-01-31
|
66
|
14
|
52
|
253.50
|
|
2024-01-30
|
12
|
34
|
-22
|
247.50
|
|
2024-01-29
|
4
|
27
|
-23
|
250.50
|
|
2024-01-26
|
37
|
46
|
-9
|
245.50
|
|
2024-01-25
|
12
|
60
|
-48
|
250.00
|
|
2024-01-24
|
101
|
22
|
79
|
262.50
|
|
2024-01-19
|
72
|
27
|
45
|
262.50
|
|
2024-01-18
|
111
|
78
|
33
|
261.50
|
|
2024-01-17
|
15
|
127
|
-112
|
260.50
|
|
2023-12-28
|
138
|
99
|
39
|
288.00
|
|
2023-12-26
|
149
|
205
|
-56
|
283.00
|
|
2023-12-25
|
308
|
194
|
114
|
267.50
|
|
2023-12-22
|
77
|
145
|
-68
|
256.00
|
|
2023-12-21
|
136
|
175
|
-39
|
241.00
|
|
2023-12-19
|
0
|
75
|
-75
|
221.00
|
|
2023-12-18
|
104
|
8
|
96
|
216.00
|
|
2023-12-15
|
91
|
31
|
60
|
223.00
|
|
2023-12-13
|
36
|
74
|
-38
|
203.00
|
|
2023-12-12
|
62
|
73
|
-11
|
192.00
|
|
2023-12-11
|
132
|
58
|
74
|
194.50
|
|
2023-12-08
|
54
|
83
|
-29
|
185.50
|
|
2023-12-07
|
103
|
80
|
23
|
187.00
|
|
2023-12-06
|
52
|
165
|
-113
|
191.00
|
|
2023-12-04
|
66
|
203
|
-137
|
188.50
|
|
2023-12-01
|
161
|
92
|
69
|
184.00
|
|
2023-11-30
|
51
|
122
|
-71
|
177.00
|
|
2023-11-29
|
116
|
1
|
115
|
174.50
|
|
2023-11-28
|
51
|
37
|
14
|
170.00
|
|
2023-11-27
|
4
|
74
|
-70
|
168.00
|
|
2023-11-24
|
31
|
3
|
28
|
178.00
|
|
2023-11-22
|
9
|
34
|
-25
|
178.00
|
|
2023-11-21
|
19
|
5
|
14
|
172.00
|
|
2023-11-20
|
132
|
23
|
109
|
173.00
|
|
2023-11-17
|
37
|
72
|
-35
|
170.50
|
|
2023-11-16
|
37
|
0
|
37
|
171.50
|
|
2023-11-15
|
3
|
62
|
-59
|
171.50
|
|
2023-11-13
|
117
|
0
|
117
|
157.50
|
|
2023-11-08
|
23
|
11
|
12
|
157.50
|
|
2023-11-02
|
9
|
37
|
-28
|
154.50
|
|
2023-11-01
|
53
|
62
|
-9
|
149.50
|
|
2023-10-25
|
24
|
65
|
-41
|
173.00
|
|
2023-10-24
|
7
|
45
|
-38
|
178.00
|
|
2023-10-23
|
63
|
6
|
57
|
169.00
|
|
2023-10-20
|
116
|
99
|
17
|
170.50
|
|
2023-10-19
|
77
|
50
|
27
|
171.00
|
|
2023-10-18
|
0
|
19
|
-19
|
159.50
|
|
2023-10-13
|
84
|
104
|
-20
|
163.00
|
|
2023-10-12
|
18
|
68
|
-50
|
163.50
|
|
2023-10-06
|
87
|
58
|
29
|
154.50
|
|
2023-10-05
|
80
|
23
|
57
|
155.00
|
|
2023-10-04
|
19
|
30
|
-11
|
151.00
|
|
2023-10-02
|
10
|
0
|
10
|
152.50
|
|
2023-09-28
|
0
|
13
|
-13
|
147.00
|
|
2023-09-26
|
0
|
11
|
-11
|
149.00
|
|
2023-09-25
|
24
|
2
|
22
|
153.00
|
|
2023-09-22
|
24
|
0
|
24
|
150.00
|
|
2023-09-21
|
44
|
0
|
44
|
150.00
|
|
2023-09-20
|
29
|
20
|
9
|
151.00
|
|
2023-09-12
|
9
|
21
|
-12
|
138.50
|
|
2023-09-11
|
1
|
18
|
-17
|
138.50
|
|
2023-09-08
|
0
|
11
|
-11
|
135.50
|
|
2023-09-07
|
5
|
0
|
5
|
142.50
|
|
2023-09-04
|
6
|
0
|
6
|
140.50
|
|
2023-08-29
|
48
|
4
|
44
|
145.00
|
|
2023-08-28
|
130
|
74
|
56
|
142.50
|
|
2023-08-23
|
9
|
27
|
-18
|
150.50
|
|
2023-08-21
|
20
|
38
|
-18
|
142.00
|
|
2023-08-18
|
38
|
57
|
-19
|
|
|
2023-08-16
|
74
|
94
|
-20
|
134.50
|
|
2023-08-15
|
10
|
31
|
-21
|
130.00
|
|
2023-08-14
|
15
|
80
|
-65
|
120.50
|
|
2023-08-11
|
23
|
37
|
-14
|
126.00
|
|
2023-08-10
|
54
|
65
|
-11
|
130.00
|
|
2023-08-07
|
22
|
5
|
17
|
154.00
|
|
2023-08-02
|
223
|
148
|
75
|
155.00
|
|
2023-08-01
|
93
|
189
|
-96
|
159.50
|
|
2023-07-31
|
117
|
18
|
99
|
173.00
|
|
2023-07-25
|
7
|
51
|
-44
|
119.00
|
|
2023-07-21
|
97
|
26
|
71
|
125.00
|
|
2023-07-18
|
66
|
39
|
27
|
114.50
|
|
2023-07-17
|
3
|
18
|
-15
|
111.00
|
|
2023-07-06
|
4
|
0
|
4
|
116.00
|
|
2023-07-04
|
3
|
16
|
-13
|
118.00
|
|
2023-06-28
|
0
|
3
|
-3
|
110.00
|
|
2023-06-27
|
14
|
0
|
14
|
110.00
|
|
2023-06-26
|
0
|
21
|
-21
|
108.50
|
|
2023-06-19
|
10
|
0
|
10
|
113.00
|
|
2023-06-16
|
0
|
19
|
-19
|
114.50
|
|
2023-06-08
|
0
|
24
|
-24
|
115.50
|
|
2023-06-07
|
13
|
0
|
13
|
120.00
|
|
2023-06-01
|
5
|
0
|
5
|
120.50
|
|
2023-05-29
|
11
|
43
|
-32
|
120.50
|
|
2023-05-26
|
0
|
12
|
-12
|
112.50
|
|
2023-05-19
|
6
|
18
|
-12
|
114.00
|
|
2023-05-18
|
15
|
7
|
8
|
117.50
|
|
2023-05-17
|
14
|
0
|
14
|
117.00
|
|
2023-05-16
|
5
|
0
|
5
|
114.00
|
|
2023-05-11
|
35
|
8
|
27
|
114.00
|
|
2023-05-10
|
19
|
3
|
16
|
116.00
|
|
2023-05-09
|
0
|
57
|
-57
|
121.00
|
|
2023-05-08
|
25
|
0
|
25
|
124.00
|
|
2023-05-04
|
0
|
23
|
-23
|
123.50
|
|
2023-04-28
|
0
|
21
|
-21
|
126.50
|
|
2023-04-26
|
53
|
1
|
52
|
124.50
|
|
2023-04-25
|
87
|
59
|
28
|
123.00
|
|
2023-04-24
|
100
|
49
|
51
|
127.00
|
|
2023-04-21
|
45
|
59
|
-14
|
121.00
|
|
2023-04-19
|
1
|
36
|
-35
|
132.00
|
|
2023-04-18
|
35
|
10
|
25
|
128.50
|
|
2023-04-17
|
83
|
31
|
52
|
132.00
|
|
2023-04-13
|
1
|
31
|
-30
|
124.00
|
|
2023-04-12
|
8
|
39
|
-31
|
131.50
|
|
2023-04-11
|
20
|
51
|
-31
|
135.50
|
|
2023-04-10
|
21
|
8
|
13
|
129.00
|
|
2023-04-06
|
32
|
10
|
22
|
130.00
|
|
2023-03-31
|
17
|
34
|
-17
|
129.50
|
|
2023-03-29
|
5
|
49
|
-44
|
129.50
|
|
2023-03-28
|
45
|
27
|
18
|
131.00
|
|
2023-03-27
|
45
|
164
|
-119
|
135.00
|
|
2023-03-21
|
211
|
54
|
157
|
141.00
|
|
2023-03-15
|
9
|
31
|
-22
|
117.00
|
|
2023-03-14
|
43
|
98
|
-55
|
111.00
|
|
2023-03-13
|
154
|
96
|
58
|
114.00
|
|
2023-03-09
|
42
|
110
|
-68
|
125.50
|
|
2023-03-08
|
218
|
136
|
82
|
123.00
|
|
2023-03-06
|
0
|
96
|
-96
|
113.00
|
|
2023-03-03
|
82
|
3
|
79
|
105.50
|
|
2023-03-01
|
65
|
30
|
35
|
105.00
|
|
2023-02-24
|
0
|
15
|
-15
|
104.00
|
|
2023-02-21
|
0
|
41
|
-41
|
104.50
|
|
2023-02-20
|
30
|
15
|
15
|
103.50
|
|
2023-02-17
|
9
|
0
|
9
|
99.20
|
|
2023-02-15
|
25
|
0
|
25
|
96.40
|
|
2023-02-14
|
10
|
17
|
-7
|
98.00
|
|
2023-02-10
|
5
|
24
|
-19
|
105.00
|
|
2023-02-09
|
33
|
73
|
-40
|
105.00
|
|
2023-02-08
|
119
|
15
|
104
|
108.00
|
|
2023-01-16
|
39
|
51
|
-12
|
92.30
|
|
2023-01-12
|
3
|
1
|
2
|
86.90
|
|
2023-01-10
|
0
|
13
|
-13
|
89.00
|
|
2023-01-09
|
11
|
19
|
-8
|
90.20
|
|
2023-01-03
|
1
|
11
|
-10
|
86.90
|
|
2022-12-29
|
0
|
5
|
-5
|
81.50
|
|
2022-12-28
|
1
|
26
|
-25
|
81.30
|
|
2022-12-27
|
3
|
0
|
3
|
86.00
|
|
2022-12-26
|
0
|
24
|
-24
|
85.30
|
|
2022-12-23
|
19
|
9
|
10
|
87.20
|
|
2022-12-21
|
29
|
5
|
24
|
86.30
|
|
2022-12-20
|
7
|
52
|
-45
|
86.90
|
|
2022-12-19
|
10
|
3
|
7
|
90.60
|
|
2022-12-15
|
46
|
0
|
46
|
92.80
|
|
2022-12-13
|
0
|
5
|
-5
|
90.70
|
|
2022-12-12
|
17
|
0
|
17
|
90.80
|
|
2022-12-08
|
17
|
53
|
-36
|
99.90
|
|
2022-12-05
|
95
|
59
|
36
|
98.50
|
|
2022-12-02
|
43
|
73
|
-30
|
92.60
|
|
2022-12-01
|
52
|
4
|
48
|
87.10
|
|
2022-11-30
|
17
|
30
|
-13
|
80.50
|
|
2022-11-24
|
7
|
0
|
7
|
75.90
|
|
2022-11-22
|
0
|
2
|
-2
|
76.30
|
|
2022-11-21
|
1
|
9
|
-8
|
77.30
|
|
2022-11-17
|
2
|
0
|
2
|
77.20
|
|
2022-11-15
|
4
|
2
|
2
|
76.90
|
|
2022-11-11
|
1
|
14
|
-13
|
76.60
|
|
2022-11-10
|
12
|
0
|
12
|
79.00
|
|
2022-11-08
|
5
|
11
|
-6
|
78.80
|
|
2022-11-07
|
1
|
7
|
-6
|
79.80
|
|
2022-11-04
|
10
|
33
|
-23
|
80.50
|
|
2022-11-01
|
30
|
3
|
27
|
77.30
|
|
2022-10-31
|
9
|
3
|
6
|
74.30
|
|
2022-10-28
|
0
|
2
|
-2
|
73.20
|
|
2022-10-27
|
12
|
1
|
11
|
74.90
|
|
2022-10-26
|
2
|
0
|
2
|
71.50
|
|
2022-10-24
|
10
|
21
|
-11
|
73.20
|
|
2022-10-21
|
10
|
6
|
4
|
72.50
|
|
2022-10-20
|
11
|
3
|
8
|
73.50
|
|
2022-10-14
|
1
|
9
|
-8
|
74.00
|
|
2022-10-11
|
18
|
13
|
5
|
69.60
|
|
2022-10-07
|
1
|
0
|
1
|
67.40
|
|
2022-10-04
|
5
|
7
|
-2
|
68.50
|
|
2022-10-03
|
3
|
0
|
3
|
64.60
|
|
2022-09-30
|
3
|
1
|
2
|
64.70
|
|
2022-09-29
|
1
|
2
|
-1
|
64.40
|
|
2022-09-27
|
0
|
3
|
-3
|
66.90
|
|
2022-09-23
|
2
|
0
|
2
|
69.20
|
|
2022-09-12
|
2
|
0
|
2
|
71.80
|
|
2022-09-08
|
1
|
0
|
1
|
70.10
|
|
2022-09-06
|
2
|
13
|
-11
|
70.30
|
|
2022-09-05
|
1
|
6
|
-5
|
71.20
|
|
2022-09-02
|
0
|
2
|
-2
|
73.50
|
|
2022-08-31
|
4
|
0
|
4
|
76.90
|
|
2022-08-30
|
0
|
3
|
-3
|
75.20
|
|
2022-08-29
|
1
|
8
|
-7
|
74.40
|
|
2022-08-25
|
1
|
0
|
1
|
76.30
|
|
2022-08-23
|
3
|
0
|
3
|
75.00
|
|
2022-08-19
|
4
|
0
|
4
|
76.20
|
|
2022-08-17
|
0
|
4
|
-4
|
75.80
|
|
2022-08-16
|
14
|
6
|
8
|
75.60
|
|
2022-08-11
|
2
|
7
|
-5
|
72.00
|
|
2022-08-10
|
3
|
1
|
2
|
73.40
|
|
2022-08-08
|
1
|
5
|
-4
|
72.00
|
|
2022-08-04
|
3
|
11
|
-8
|
72.20
|
|
2022-08-03
|
3
|
6
|
-3
|
71.20
|
|
2022-08-02
|
2
|
5
|
-3
|
71.70
|
|
2022-08-01
|
0
|
1
|
-1
|
73.40
|
|
2022-07-28
|
3
|
1
|
2
|
73.20
|
|
2022-07-27
|
11
|
0
|
11
|
74.30
|
|
2022-07-25
|
3
|
12
|
-9
|
76.00
|
|
2022-07-19
|
4
|
1
|
3
|
71.70
|
|
2022-07-13
|
0
|
14
|
-14
|
68.00
|
|
2022-07-12
|
0
|
33
|
-33
|
67.40
|
|
2022-07-08
|
9
|
4
|
5
|
71.90
|
|
2022-07-07
|
43
|
10
|
33
|
70.50
|
|
2022-07-06
|
42
|
4
|
38
|
68.00
|
|
2022-07-05
|
24
|
2
|
22
|
70.50
|
|
2022-07-04
|
20
|
5
|
15
|
69.40
|
|
2022-06-29
|
1
|
4
|
-3
|
76.60
|
|
2022-06-27
|
4
|
2
|
2
|
79.60
|
|
2022-06-24
|
13
|
6
|
7
|
77.80
|
|
2022-06-23
|
2
|
0
|
2
|
78.40
|
|
2022-06-22
|
1
|
5
|
-4
|
78.50
|
|
2022-06-21
|
11
|
3
|
8
|
79.80
|
|
2022-06-20
|
9
|
1
|
8
|
75.10
|
|
2022-06-17
|
6
|
3
|
3
|
80.00
|
|
2022-06-14
|
2
|
4
|
-2
|
83.30
|
|
2022-06-10
|
0
|
1
|
-1
|
88.40
|
|
2022-06-09
|
5
|
0
|
5
|
89.10
|
|
2022-06-02
|
2
|
0
|
2
|
91.30
|
|
2022-05-30
|
9
|
5
|
4
|
90.80
|
|
2022-05-27
|
6
|
0
|
6
|
88.00
|
|
2022-05-25
|
5
|
2
|
3
|
90.70
|
|
2022-05-24
|
3
|
6
|
-3
|
90.10
|
|
2022-05-23
|
8
|
5
|
3
|
91.50
|
|
2022-05-20
|
0
|
8
|
-8
|
89.90
|
|
2022-05-19
|
8
|
12
|
-4
|
90.20
|
|
2022-05-18
|
6
|
9
|
-3
|
91.10
|
|
2022-05-16
|
24
|
6
|
18
|
87.80
|
|
2022-05-11
|
20
|
29
|
-9
|
88.70
|
|
2022-05-10
|
14
|
10
|
4
|
94.20
|
|
2022-05-09
|
2
|
19
|
-17
|
93.00
|
|
2022-05-06
|
9
|
17
|
-8
|
96.80
|
|
2022-05-04
|
9
|
14
|
-5
|
95.00
|
|
2022-05-03
|
3
|
7
|
-4
|
94.00
|
|
2022-04-29
|
6
|
11
|
-5
|
94.00
|
|
2022-04-28
|
36
|
18
|
18
|
93.60
|
|
2022-04-27
|
18
|
24
|
-6
|
92.70
|
|
2022-04-26
|
26
|
36
|
-10
|
92.70
|
|
2022-04-25
|
5
|
18
|
-13
|
89.60
|
|
2022-04-22
|
18
|
35
|
-17
|
93.60
|
|
2022-04-21
|
6
|
20
|
-14
|
99.80
|
|
2022-04-19
|
5
|
17
|
-12
|
98.50
|
|
2022-04-18
|
13
|
27
|
-14
|
98.00
|
|
2022-04-14
|
5
|
21
|
-16
|
103.00
|
|
2022-04-12
|
10
|
57
|
-47
|
109.50
|
|
2022-04-11
|
35
|
87
|
-52
|
111.00
|
|
2022-04-08
|
121
|
13
|
108
|
117.00
|
|
2022-03-30
|
16
|
30
|
-14
|
114.50
|
|
2022-03-21
|
14
|
1
|
13
|
99.30
|
|
2022-03-18
|
38
|
4
|
34
|
97.20
|
|
2022-03-15
|
12
|
23
|
-11
|
95.00
|
|
2022-03-07
|
29
|
59
|
-30
|
101.00
|
|
2022-03-02
|
6
|
18
|
-12
|
98.10
|
|
2022-02-25
|
25
|
6
|
19
|
95.70
|
|
2022-02-24
|
8
|
26
|
-18
|
91.20
|
|
2022-02-23
|
33
|
14
|
19
|
97.20
|
|
2022-02-22
|
22
|
47
|
-25
|
91.60
|
|
2022-02-18
|
8
|
2
|
6
|
93.20
|
|
2022-02-17
|
0
|
9
|
-9
|
89.80
|
|
2022-02-16
|
39
|
15
|
24
|
91.00
|
|
2022-02-09
|
10
|
4
|
6
|
87.70
|
|
2022-02-08
|
13
|
1
|
12
|
84.50
|
|
2022-01-25
|
0
|
2
|
-2
|
80.60
|
|
2022-01-24
|
0
|
8
|
-8
|
82.20
|
|
2022-01-21
|
8
|
6
|
2
|
84.00
|
|
2022-01-20
|
16
|
0
|
16
|
85.50
|
|
2022-01-19
|
13
|
0
|
13
|
84.40
|
|
2022-01-07
|
3
|
1
|
2
|
80.60
|
|
2022-01-06
|
0
|
2
|
-2
|
82.30
|
|
2022-01-03
|
1
|
0
|
1
|
83.30
|
|
2021-12-23
|
2
|
0
|
2
|
84.00
|
|
2021-12-20
|
0
|
3
|
-3
|
85.50
|
|
2021-12-17
|
0
|
2
|
-2
|
87.00
|
|
2021-12-16
|
0
|
3
|
-3
|
87.50
|
|
2021-12-14
|
3
|
15
|
-12
|
86.80
|
|
2021-12-10
|
5
|
3
|
2
|
88.00
|
|
2021-12-08
|
0
|
2
|
-2
|
86.90
|
|
2021-12-07
|
0
|
14
|
-14
|
86.70
|
|
2021-12-06
|
3
|
0
|
3
|
88.00
|
|
2021-12-02
|
0
|
3
|
-3
|
85.70
|
|
2021-11-30
|
6
|
0
|
6
|
85.60
|
|
2021-11-29
|
4
|
0
|
4
|
83.20
|
|
2021-11-17
|
15
|
0
|
15
|
88.10
|
|
2021-11-15
|
3
|
10
|
-7
|
87.20
|
|
2021-11-12
|
7
|
0
|
7
|
87.70
|
|
2021-11-10
|
1
|
27
|
-26
|
84.80
|
|
2021-11-09
|
54
|
27
|
27
|
86.30
|
|
2021-09-24
|
1
|
0
|
1
|
75.70
|
|
2021-09-23
|
4
|
1
|
3
|
74.10
|
|
2021-09-13
|
2
|
6
|
-4
|
74.50
|
|
2021-09-03
|
0
|
16
|
-16
|
77.10
|
|
2021-09-02
|
35
|
21
|
14
|
77.60
|
|
2021-09-01
|
0
|
3
|
-3
|
73.60
|
|
2021-08-31
|
0
|
1
|
-1
|
72.60
|
|
2021-08-27
|
6
|
1
|
5
|
72.40
|
|
2021-08-26
|
4
|
20
|
-16
|
71.90
|
|
2021-08-25
|
25
|
5
|
20
|
73.40
|
|
2021-08-24
|
0
|
4
|
-4
|
69.00
|
|
2021-08-23
|
22
|
16
|
6
|
70.80
|
|
2021-08-20
|
35
|
25
|
10
|
67.90
|
|
2021-08-19
|
13
|
24
|
-11
|
67.20
|
|
2021-08-18
|
29
|
23
|
6
|
70.60
|
|
2021-08-17
|
19
|
25
|
-6
|
68.90
|
|
2021-08-13
|
23
|
34
|
-11
|
75.60
|
|
2021-08-11
|
26
|
87
|
-61
|
79.50
|
|
2021-08-10
|
10
|
7
|
3
|
85.70
|
|
2021-08-06
|
20
|
12
|
8
|
93.50
|
|
2021-08-04
|
37
|
50
|
-13
|
98.00
|
|
2021-08-03
|
31
|
18
|
13
|
100.00
|
|
2021-07-26
|
9
|
0
|
9
|
91.80
|
|
2021-07-22
|
25
|
3
|
22
|
91.20
|
|
2021-07-14
|
0
|
3
|
-3
|
81.00
|
|
2021-07-12
|
8
|
2
|
6
|
80.20
|
|
2021-07-07
|
2
|
6
|
-4
|
78.80
|
|
2021-07-06
|
0
|
3
|
-3
|
78.20
|
|
2021-07-05
|
8
|
4
|
4
|
80.00
|
|
2021-07-01
|
4
|
7
|
-3
|
77.90
|
|
2021-06-30
|
8
|
2
|
6
|
79.50
|
|
2021-06-22
|
5
|
8
|
-3
|
77.80
|
|
2021-06-21
|
2
|
8
|
-6
|
77.30
|
|
2021-06-16
|
4
|
0
|
4
|
78.60
|
|
2021-06-11
|
10
|
3
|
7
|
76.50
|
|
2021-06-10
|
0
|
1
|
-1
|
79.60
|
|
2021-06-07
|
2
|
0
|
2
|
77.60
|
|
2021-06-02
|
4
|
9
|
-5
|
79.00
|
|
2021-05-27
|
3
|
0
|
3
|
75.50
|
|
2021-05-25
|
0
|
7
|
-7
|
77.80
|
|
2021-05-24
|
5
|
0
|
5
|
77.50
|
|
2021-05-18
|
5
|
26
|
-21
|
70.00
|
|
2021-05-17
|
9
|
228
|
-219
|
65.90
|
|
2021-05-14
|
7
|
0
|
7
|
73.20
|
|
2021-05-13
|
7
|
143
|
-136
|
68.00
|
|
2021-05-12
|
3
|
99
|
-96
|
66.60
|
|
2021-05-11
|
0
|
34
|
-34
|
74.00
|
|
2021-05-07
|
11
|
32
|
-21
|
81.40
|
|
2021-05-05
|
0
|
104
|
-104
|
76.50
|
|
2021-04-29
|
0
|
2
|
-2
|
87.70
|
|
2021-04-28
|
2
|
0
|
2
|
88.50
|
|
2021-04-26
|
0
|
2
|
-2
|
88.20
|
|
2021-04-23
|
2
|
6
|
-4
|
89.30
|
|
2021-04-22
|
0
|
6
|
-6
|
87.80
|
|
2021-04-21
|
1
|
5
|
-4
|
89.00
|
|
2021-04-19
|
0
|
5
|
-5
|
89.80
|
|
2021-04-16
|
12
|
5
|
7
|
89.20
|
|
2021-04-15
|
6
|
3
|
3
|
91.30
|
|
2021-04-01
|
2
|
14
|
-12
|
93.90
|
|
2021-03-31
|
9
|
0
|
9
|
93.80
|
|
2021-03-30
|
4
|
1
|
3
|
91.90
|
|
2021-03-26
|
0
|
41
|
-41
|
91.10
|
|
2021-03-23
|
0
|
2
|
-2
|
91.80
|
|
2021-03-22
|
6
|
1
|
5
|
92.50
|
|
2021-03-16
|
2
|
21
|
-19
|
92.40
|
|
2021-03-15
|
19
|
0
|
19
|
93.50
|
|
2021-03-12
|
1
|
14
|
-13
|
91.10
|
|
2021-03-11
|
13
|
0
|
13
|
91.60
|
|
2021-02-22
|
2
|
23
|
-21
|
96.30
|
|
2021-02-19
|
23
|
12
|
11
|
97.80
|
|
2021-02-18
|
18
|
8
|
10
|
95.30
|
|
2021-02-03
|
1
|
3
|
-2
|
88.10
|
|
2021-01-29
|
18
|
27
|
-9
|
90.00
|
|
2021-01-28
|
6
|
21
|
-15
|
93.20
|
|
2021-01-27
|
44
|
24
|
20
|
94.90
|
|
2021-01-26
|
16
|
12
|
4
|
92.70
|
|
2021-01-25
|
4
|
11
|
-7
|
92.60
|
|
2021-01-21
|
22
|
15
|
7
|
91.60
|
|
2021-01-20
|
33
|
43
|
-10
|
92.30
|
|
2021-01-19
|
26
|
20
|
6
|
97.20
|
|
2021-01-15
|
13
|
20
|
-7
|
99.20
|
|
2021-01-14
|
23
|
76
|
-53
|
100.50
|
|
2021-01-12
|
223
|
142
|
81
|
101.50
|
|
2021-01-11
|
15
|
8
|
7
|
99.10
|
|
2021-01-07
|
7
|
68
|
-61
|
101.50
|
|
2021-01-05
|
2
|
17
|
-15
|
105.00
|
|
2021-01-04
|
230
|
15
|
215
|
109.00
|
|
2020-12-31
|
13
|
306
|
-293
|
109.50
|
|
2020-12-30
|
33
|
22
|
11
|
99.70
|
|
2020-12-29
|
51
|
36
|
15
|
98.10
|
|
2020-12-28
|
11
|
27
|
-16
|
95.00
|
|
2020-12-25
|
15
|
0
|
15
|
97.70
|
|
2020-12-24
|
10
|
16
|
-6
|
97.70
|
|
2020-12-23
|
31
|
23
|
8
|
99.10
|
|
2020-12-21
|
9
|
34
|
-25
|
102.00
|
|
2020-12-17
|
606
|
16
|
590
|
100.50
|
|
2020-12-15
|
6
|
28
|
-22
|
94.80
|
|
2020-12-14
|
22
|
1
|
21
|
91.00
|
|
2020-12-09
|
1
|
16
|
-15
|
87.30
|
|
2020-12-08
|
22
|
10
|
12
|
88.30
|
|
2020-12-07
|
5
|
1
|
4
|
83.00
|
|
2020-11-19
|
1
|
7
|
-6
|
91.30
|
|
2020-11-18
|
6
|
0
|
6
|
92.30
|
|
2020-11-10
|
0
|
26
|
-26
|
92.90
|
|
2020-11-09
|
19
|
9
|
10
|
96.20
|
|
2020-11-02
|
7
|
0
|
7
|
87.80
|
|
2020-10-30
|
8
|
12
|
-4
|
88.60
|
|
2020-10-29
|
18
|
13
|
5
|
90.40
|
|
2020-10-28
|
16
|
19
|
-3
|
91.70
|
|
2020-10-27
|
30
|
27
|
3
|
94.80
|
|
2020-10-26
|
12
|
16
|
-4
|
92.90
|
|
2020-10-22
|
15
|
12
|
3
|
93.30
|
|
2020-10-20
|
2
|
6
|
-4
|
94.30
|
|
2020-10-14
|
10
|
6
|
4
|
96.60
|
|
2020-10-06
|
13
|
18
|
-5
|
94.40
|
|
2020-10-05
|
25
|
20
|
5
|
93.30
|
|
2020-09-24
|
45
|
65
|
-20
|
92.80
|
|
2020-09-23
|
27
|
9
|
18
|
95.00
|
|
2020-09-21
|
2
|
21
|
-19
|
98.50
|
|
2020-09-18
|
18
|
5
|
13
|
101.00
|
|
2020-09-17
|
21
|
16
|
5
|
101.00
|
|
2020-09-15
|
44
|
66
|
-22
|
99.90
|
|
2020-09-14
|
94
|
70
|
24
|
98.40
|
|
2020-09-10
|
43
|
75
|
-32
|
100.00
|
|
2020-09-08
|
36
|
16
|
20
|
102.00
|
|
2020-09-07
|
53
|
48
|
5
|
103.00
|
|
2020-09-04
|
81
|
72
|
9
|
107.00
|
|
2020-09-03
|
112
|
151
|
-39
|
110.50
|
|
2020-09-02
|
60
|
41
|
19
|
107.50
|
|
2020-09-01
|
76
|
65
|
11
|
106.00
|
|
2020-08-28
|
15
|
5
|
10
|
104.00
|
|
2020-08-27
|
15
|
27
|
-12
|
103.50
|
|
2020-08-24
|
76
|
43
|
33
|
104.00
|
|
2020-08-21
|
166
|
12
|
154
|
101.00
|
|
2020-08-20
|
41
|
96
|
-55
|
97.50
|
|
2020-08-19
|
14
|
38
|
-24
|
108.00
|
|
2020-08-18
|
0
|
33
|
-33
|
108.50
|
|
2020-08-17
|
4
|
38
|
-34
|
113.00
|
|
2020-08-14
|
26
|
10
|
16
|
115.00
|
|
2020-08-13
|
61
|
35
|
26
|
107.00
|
|
2020-08-12
|
37
|
14
|
23
|
108.50
|
|
2020-08-11
|
12
|
20
|
-8
|
110.00
|
|
2020-08-10
|
38
|
47
|
-9
|
109.50
|
|
2020-08-07
|
70
|
127
|
-57
|
113.00
|
|
2020-08-06
|
157
|
49
|
108
|
120.50
|
|
2020-08-05
|
9
|
62
|
-53
|
120.50
|
|
2020-08-04
|
10
|
72
|
-62
|
119.50
|
|
2020-08-03
|
14
|
22
|
-8
|
109.00
|
|
2020-07-31
|
1
|
16
|
-15
|
112.00
|
|
2020-07-30
|
5
|
87
|
-82
|
112.00
|
|
2020-07-29
|
42
|
70
|
-28
|
110.00
|
|
2020-07-28
|
85
|
67
|
18
|
104.50
|
|
2020-07-27
|
147
|
100
|
47
|
109.50
|
|
2020-07-24
|
181
|
121
|
60
|
116.00
|
|
2020-07-23
|
0
|
43
|
-43
|
122.50
|
|
2020-07-22
|
54
|
19
|
35
|
119.00
|
|
2020-07-20
|
14
|
108
|
-94
|
111.50
|
|
2020-07-17
|
130
|
31
|
99
|
110.00
|
|
2020-07-16
|
31
|
79
|
-48
|
121.00
|
|
2020-07-15
|
43
|
0
|
43
|
117.00
|
|
2020-07-14
|
42
|
66
|
-24
|
130.00
|
|
2020-07-13
|
26
|
2
|
24
|
124.00
|
|
2020-07-10
|
41
|
68
|
-27
|
121.00
|
|
2020-07-09
|
309
|
66
|
243
|
128.50
|
|
2020-07-02
|
97
|
13
|
84
|
94.40
|
|
2020-06-18
|
37
|
62
|
-25
|
94.00
|
|
2020-06-17
|
103
|
60
|
43
|
94.10
|
|
2020-06-12
|
2
|
47
|
-45
|
86.70
|
|
2020-06-11
|
70
|
25
|
45
|
83.50
|
|
2020-06-05
|
99
|
22
|
77
|
102.50
|
|
2020-06-03
|
58
|
29
|
29
|
85.10
|
|
2020-05-29
|
14
|
52
|
-38
|
84.70
|
|
2020-05-28
|
75
|
33
|
42
|
77.10
|
|
2020-05-25
|
20
|
35
|
-15
|
70.80
|
|
2020-05-21
|
0
|
19
|
-19
|
69.30
|
|
2020-05-18
|
19
|
1
|
18
|
65.00
|
|
2020-05-15
|
22
|
30
|
-8
|
66.50
|
|
2020-05-04
|
6
|
1
|
5
|
61.90
|
|
2020-04-24
|
0
|
5
|
-5
|
58.80
|
|
2020-04-23
|
0
|
10
|
-10
|
58.50
|
|
2020-04-22
|
23
|
9
|
14
|
58.50
|
|
2020-04-21
|
8
|
31
|
-23
|
57.00
|
|
2020-04-20
|
15
|
1
|
14
|
59.70
|
|
2020-04-16
|
34
|
60
|
-26
|
61.30
|
|
2020-04-15
|
20
|
4
|
16
|
55.80
|
|
2020-04-08
|
5
|
20
|
-15
|
53.60
|
|
2020-04-06
|
18
|
1
|
17
|
48.45
|
|
2020-03-31
|
9
|
9
|
-17
|
47.15
|
|
2020-03-30
|
23
|
2
|
21
|
47.00
|
|
2020-03-27
|
16
|
21
|
-5
|
44.30
|
|
2020-03-26
|
7
|
0
|
7
|
43.50
|
|
2020-03-25
|
5
|
20
|
-15
|
42.80
|
|
2020-03-24
|
9
|
3
|
6
|
41.60
|
|
2020-03-19
|
1
|
11
|
-10
|
35.10
|
|
2020-03-16
|
18
|
8
|
10
|
47.45
|
|
2020-03-09
|
0
|
6
|
-6
|
57.80
|
|
2020-03-03
|
1
|
4
|
-3
|
59.80
|
|
2020-02-27
|
0
|
8
|
-8
|
58.40
|
|
2020-02-14
|
18
|
1
|
17
|
62.60
|
|
2020-02-13
|
0
|
8
|
-8
|
61.80
|
| 合計 | 23916 | 23772 | 127 | |
