| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
21
|
-10
|
24.70
|
|
2026-06-04
|
4
|
10
|
-6
|
25.45
|
|
2026-06-03
|
24
|
7
|
17
|
25.95
|
|
2026-06-02
|
3
|
11
|
-8
|
25.05
|
|
2026-05-29
|
12
|
2
|
10
|
25.10
|
|
2026-05-28
|
3
|
8
|
-5
|
25.00
|
|
2026-05-27
|
12
|
1
|
11
|
25.40
|
|
2026-05-26
|
2
|
8
|
-6
|
26.10
|
|
2026-05-20
|
10
|
0
|
10
|
25.25
|
|
2026-05-14
|
6
|
0
|
6
|
25.85
|
|
2026-05-13
|
2
|
32
|
-30
|
25.30
|
|
2026-05-11
|
0
|
10
|
-10
|
26.50
|
|
2026-05-07
|
12
|
0
|
12
|
26.40
|
|
2026-05-06
|
0
|
80
|
-80
|
26.60
|
|
2026-04-29
|
19
|
0
|
19
|
27.85
|
|
2026-04-28
|
0
|
12
|
-12
|
27.55
|
|
2026-04-27
|
17
|
98
|
-81
|
27.95
|
|
2026-04-24
|
91
|
11
|
80
|
28.75
|
|
2026-04-23
|
24
|
49
|
-25
|
27.50
|
|
2026-04-22
|
110
|
8
|
102
|
29.00
|
|
2026-04-21
|
0
|
30
|
-30
|
26.90
|
|
2026-04-20
|
40
|
0
|
40
|
27.05
|
|
2026-04-17
|
6
|
0
|
6
|
25.95
|
|
2026-04-14
|
17
|
8
|
9
|
26.40
|
|
2026-04-10
|
0
|
8
|
-8
|
25.60
|
|
2026-04-08
|
7
|
0
|
7
|
25.55
|
|
2026-04-07
|
3
|
0
|
3
|
24.75
|
|
2026-03-30
|
16
|
2
|
14
|
25.75
|
|
2026-03-19
|
0
|
40
|
-40
|
29.05
|
|
2026-03-17
|
12
|
38
|
-26
|
27.70
|
|
2026-03-13
|
0
|
41
|
-41
|
27.20
|
|
2026-03-11
|
9
|
5
|
4
|
26.40
|
|
2026-03-10
|
0
|
15
|
-15
|
25.60
|
|
2026-03-05
|
0
|
17
|
-17
|
26.05
|
|
2026-03-04
|
32
|
0
|
32
|
25.45
|
|
2026-03-03
|
32
|
12
|
20
|
26.80
|
|
2026-03-02
|
0
|
27
|
-27
|
26.85
|
|
2026-02-26
|
0
|
106
|
-106
|
27.25
|
|
2026-02-24
|
0
|
5
|
-5
|
24.75
|
|
2026-02-23
|
11
|
8
|
3
|
24.95
|
|
2026-02-06
|
0
|
11
|
-11
|
24.10
|
|
2026-02-05
|
56
|
12
|
44
|
24.75
|
|
2026-02-04
|
14
|
84
|
-70
|
25.90
|
|
2026-02-02
|
32
|
10
|
22
|
23.30
|
|
2026-01-28
|
12
|
0
|
12
|
25.15
|
|
2026-01-27
|
26
|
0
|
26
|
25.10
|
|
2026-01-26
|
3
|
0
|
3
|
25.25
|
|
2026-01-23
|
6
|
21
|
-15
|
25.00
|
|
2026-01-22
|
0
|
11
|
-11
|
25.20
|
|
2026-01-21
|
1
|
15
|
-14
|
24.25
|
|
2026-01-20
|
0
|
11
|
-11
|
24.50
|
|
2026-01-16
|
2
|
11
|
-9
|
23.90
|
|
2026-01-15
|
5
|
14
|
-9
|
23.95
|
|
2026-01-13
|
7
|
0
|
7
|
23.50
|
|
2026-01-12
|
5
|
10
|
-5
|
23.80
|
|
2026-01-09
|
0
|
8
|
-8
|
22.90
|
|
2026-01-08
|
21
|
0
|
21
|
22.80
|
|
2026-01-07
|
30
|
0
|
30
|
23.80
|
|
2026-01-05
|
33
|
49
|
-16
|
24.45
|
|
2026-01-02
|
0
|
137
|
-137
|
25.30
|
|
2025-12-31
|
209
|
93
|
116
|
25.50
|
|
2025-12-30
|
0
|
93
|
-93
|
23.50
|
|
2025-12-29
|
2
|
0
|
2
|
24.00
|
|
2025-12-26
|
8
|
4
|
4
|
21.85
|
|
2025-12-24
|
0
|
50
|
-50
|
21.90
|
|
2025-12-23
|
11
|
0
|
11
|
21.90
|
|
2025-12-22
|
4
|
0
|
4
|
21.80
|
|
2025-12-19
|
0
|
5
|
-5
|
21.70
|
|
2025-12-18
|
4
|
2
|
2
|
21.70
|
|
2025-12-16
|
2
|
0
|
2
|
21.55
|
|
2025-12-15
|
26
|
0
|
26
|
21.55
|
|
2025-12-12
|
4
|
0
|
4
|
21.40
|
|
2025-12-10
|
0
|
75
|
-75
|
21.50
|
|
2025-12-08
|
16
|
1
|
15
|
21.20
|
|
2025-12-05
|
41
|
0
|
41
|
21.10
|
|
2025-12-04
|
3
|
2
|
1
|
20.30
|
|
2025-12-02
|
0
|
5
|
-5
|
19.75
|
|
2025-12-01
|
4
|
2
|
2
|
19.45
|
|
2025-11-28
|
1
|
4
|
-3
|
19.20
|
|
2025-11-27
|
1
|
6
|
-5
|
19.00
|
|
2025-11-26
|
6
|
1
|
5
|
18.85
|
|
2025-11-25
|
20
|
0
|
20
|
18.20
|
|
2025-11-24
|
0
|
2
|
-2
|
18.10
|
|
2025-11-21
|
0
|
33
|
-33
|
18.05
|
|
2025-11-19
|
0
|
6
|
-6
|
18.50
|
|
2025-11-18
|
0
|
30
|
-30
|
18.80
|
|
2025-11-17
|
0
|
27
|
-27
|
19.25
|
|
2025-11-13
|
3
|
0
|
3
|
20.30
|
|
2025-11-11
|
61
|
0
|
61
|
20.65
|
|
2025-11-07
|
0
|
8
|
-8
|
19.65
|
|
2025-11-06
|
0
|
20
|
-20
|
19.80
|
|
2025-11-05
|
0
|
14
|
-14
|
19.90
|
|
2025-11-04
|
0
|
22
|
-22
|
20.10
|
|
2025-11-03
|
15
|
0
|
15
|
20.80
|
|
2025-10-31
|
0
|
5
|
-5
|
20.60
|
|
2025-10-27
|
30
|
0
|
30
|
20.95
|
|
2025-10-23
|
5
|
8
|
-3
|
21.20
|
|
2025-10-21
|
66
|
0
|
66
|
21.70
|
|
2025-10-20
|
4
|
0
|
4
|
21.20
|
|
2025-10-17
|
3
|
0
|
3
|
21.20
|
|
2025-10-16
|
14
|
0
|
14
|
21.30
|
|
2025-10-15
|
7
|
5
|
2
|
20.80
|
|
2025-10-14
|
14
|
3
|
11
|
20.50
|
|
2025-10-09
|
2
|
0
|
2
|
21.45
|
|
2025-10-08
|
8
|
0
|
8
|
21.90
|
|
2025-10-07
|
47
|
0
|
47
|
21.65
|
|
2025-10-03
|
0
|
62
|
-62
|
20.15
|
|
2025-10-01
|
0
|
9
|
-9
|
20.80
|
|
2025-09-26
|
4
|
15
|
-11
|
20.55
|
|
2025-09-25
|
27
|
0
|
27
|
21.05
|
|
2025-09-24
|
7
|
2
|
5
|
21.25
|
|
2025-09-23
|
6
|
9
|
-3
|
21.40
|
|
2025-09-22
|
1
|
25
|
-24
|
21.80
|
|
2025-09-19
|
15
|
0
|
15
|
22.00
|
|
2025-09-17
|
25
|
0
|
25
|
21.50
|
|
2025-09-16
|
4
|
0
|
4
|
21.15
|
|
2025-09-12
|
11
|
6
|
5
|
20.75
|
|
2025-09-11
|
34
|
5
|
29
|
20.45
|
|
2025-09-10
|
0
|
8
|
-8
|
21.20
|
|
2025-09-09
|
0
|
18
|
-18
|
21.80
|
|
2025-08-29
|
0
|
12
|
-12
|
22.70
|
|
2025-08-28
|
12
|
0
|
12
|
22.75
|
|
2025-08-27
|
0
|
27
|
-27
|
20.70
|
|
2025-08-14
|
0
|
14
|
-14
|
20.50
|
|
2025-08-12
|
31
|
0
|
31
|
19.90
|
|
2025-08-11
|
16
|
0
|
16
|
19.45
|
|
2025-08-08
|
0
|
30
|
-30
|
19.75
|
|
2025-07-10
|
0
|
10
|
-10
|
20.05
|
|
2025-07-08
|
15
|
0
|
15
|
19.95
|
|
2025-07-07
|
13
|
0
|
13
|
20.20
|
|
2025-07-04
|
7
|
0
|
7
|
20.80
|
|
2025-07-03
|
3
|
0
|
3
|
21.40
|
|
2025-07-02
|
4
|
0
|
4
|
21.45
|
|
2025-06-30
|
0
|
15
|
-15
|
21.45
|
|
2025-06-27
|
4
|
18
|
-14
|
21.90
|
|
2025-06-25
|
13
|
3
|
10
|
21.60
|
|
2025-06-19
|
9
|
0
|
9
|
20.35
|
|
2025-06-18
|
0
|
145
|
-145
|
21.10
|
|
2025-06-17
|
5
|
0
|
5
|
21.50
|
|
2025-06-16
|
9
|
1
|
8
|
19.55
|
|
2025-06-13
|
2
|
9
|
-7
|
19.85
|
|
2025-06-12
|
1
|
0
|
1
|
20.35
|
|
2025-06-11
|
7
|
0
|
7
|
20.15
|
|
2025-06-10
|
6
|
0
|
6
|
20.15
|
|
2025-06-09
|
5
|
0
|
5
|
19.95
|
|
2025-06-06
|
3
|
0
|
3
|
20.50
|
|
2025-06-05
|
7
|
0
|
7
|
20.30
|
|
2025-06-04
|
5
|
0
|
5
|
20.30
|
|
2025-06-02
|
0
|
5
|
-5
|
19.90
|
|
2025-05-29
|
11
|
0
|
11
|
20.55
|
|
2025-05-28
|
2
|
0
|
2
|
20.50
|
|
2025-05-27
|
0
|
4
|
-4
|
20.60
|
|
2025-05-26
|
5
|
0
|
5
|
20.80
|
|
2025-05-23
|
4
|
0
|
4
|
20.90
|
|
2025-05-21
|
12
|
0
|
12
|
21.20
|
|
2025-05-20
|
23
|
0
|
23
|
20.75
|
|
2025-05-15
|
0
|
5
|
-5
|
21.95
|
|
2025-05-12
|
18
|
0
|
18
|
21.60
|
|
2025-05-09
|
0
|
29
|
-29
|
21.50
|
|
2025-05-08
|
12
|
6
|
6
|
22.05
|
|
2025-05-06
|
6
|
0
|
6
|
20.30
|
|
2025-05-05
|
13
|
8
|
5
|
20.25
|
|
2025-05-02
|
2
|
0
|
2
|
21.30
|
|
2025-04-30
|
2
|
0
|
2
|
20.65
|
|
2025-04-29
|
0
|
10
|
-10
|
21.00
|
|
2025-04-28
|
16
|
1
|
15
|
20.70
|
|
2025-04-24
|
0
|
12
|
-12
|
19.60
|
|
2025-04-23
|
6
|
1
|
5
|
19.65
|
|
2025-04-21
|
0
|
3
|
-3
|
18.70
|
|
2025-04-17
|
7
|
2
|
5
|
19.45
|
|
2025-04-11
|
0
|
4
|
-4
|
18.35
|
|
2025-03-21
|
12
|
0
|
12
|
27.10
|
|
2025-03-10
|
0
|
39
|
-39
|
25.10
|
|
2025-03-07
|
0
|
39
|
-39
|
25.70
|
|
2025-03-06
|
0
|
33
|
-33
|
25.95
|
|
2025-03-04
|
2
|
0
|
2
|
25.50
|
|
2025-02-17
|
0
|
8
|
-8
|
26.95
|
|
2025-02-11
|
0
|
2
|
-2
|
26.20
|
|
2025-02-10
|
2
|
5
|
-3
|
26.25
|
|
2025-02-05
|
6
|
14
|
-8
|
26.10
|
|
2025-02-04
|
7
|
0
|
7
|
25.75
|
|
2025-01-22
|
17
|
0
|
17
|
25.35
|
|
2025-01-20
|
15
|
0
|
15
|
25.35
|
|
2025-01-16
|
0
|
7
|
-7
|
25.85
|
|
2025-01-15
|
2
|
0
|
2
|
25.60
|
|
2025-01-14
|
3
|
8
|
-5
|
25.95
|
|
2025-01-13
|
31
|
3
|
28
|
24.85
|
|
2025-01-09
|
5
|
22
|
-17
|
26.15
|
|
2025-01-08
|
3
|
10
|
-7
|
27.05
|
|
2025-01-07
|
0
|
1
|
-1
|
27.10
|
|
2025-01-06
|
11
|
4
|
7
|
27.40
|
|
2025-01-03
|
4
|
10
|
-6
|
26.65
|
|
2025-01-02
|
15
|
0
|
15
|
27.25
|
|
2024-12-31
|
4
|
0
|
4
|
27.90
|
|
2024-12-26
|
6
|
0
|
6
|
28.85
|
|
2024-12-25
|
8
|
0
|
8
|
28.90
|
|
2024-12-24
|
7
|
0
|
7
|
28.75
|
|
2024-12-23
|
7
|
0
|
7
|
29.00
|
|
2024-12-20
|
2
|
8
|
-6
|
28.40
|
|
2024-12-19
|
1
|
2
|
-1
|
28.65
|
|
2024-12-18
|
16
|
0
|
16
|
28.75
|
|
2024-12-17
|
10
|
0
|
10
|
28.75
|
|
2024-12-16
|
9
|
36
|
-27
|
28.05
|
|
2024-12-12
|
14
|
0
|
14
|
30.20
|
|
2024-12-11
|
2
|
0
|
2
|
30.05
|
|
2024-12-06
|
15
|
0
|
15
|
30.65
|
|
2024-12-04
|
21
|
0
|
21
|
30.40
|
|
2024-12-02
|
6
|
3
|
3
|
29.80
|
|
2024-11-28
|
2
|
10
|
-8
|
29.20
|
|
2024-11-27
|
5
|
14
|
-9
|
29.55
|
|
2024-11-26
|
9
|
0
|
9
|
30.50
|
|
2024-11-25
|
4
|
0
|
4
|
30.60
|
|
2024-11-22
|
4
|
0
|
4
|
30.25
|
|
2024-11-21
|
8
|
5
|
3
|
30.00
|
|
2024-11-15
|
0
|
19
|
-19
|
31.10
|
|
2024-11-14
|
0
|
11
|
-11
|
29.60
|
|
2024-11-11
|
1
|
0
|
1
|
31.00
|
|
2024-11-08
|
3
|
7
|
-4
|
31.25
|
|
2024-11-07
|
4
|
0
|
4
|
32.00
|
|
2024-11-06
|
4
|
2
|
2
|
31.55
|
|
2024-11-04
|
3
|
0
|
3
|
30.90
|
|
2024-11-01
|
12
|
0
|
12
|
31.15
|
|
2024-10-29
|
1
|
7
|
-6
|
31.15
|
|
2024-10-22
|
5
|
0
|
5
|
32.60
|
|
2024-10-21
|
8
|
0
|
8
|
32.95
|
|
2024-10-18
|
0
|
24
|
-24
|
32.20
|
|
2024-10-17
|
3
|
0
|
3
|
33.25
|
|
2024-10-16
|
6
|
0
|
6
|
32.80
|
|
2024-10-14
|
11
|
3
|
8
|
32.40
|
|
2024-10-11
|
0
|
4
|
-4
|
32.50
|
|
2024-10-09
|
1
|
34
|
-33
|
32.15
|
|
2024-10-08
|
6
|
0
|
6
|
32.90
|
|
2024-10-04
|
37
|
10
|
27
|
32.90
|
|
2024-09-30
|
27
|
0
|
27
|
32.80
|
|
2024-09-27
|
70
|
28
|
42
|
34.10
|
|
2024-09-26
|
27
|
104
|
-77
|
34.75
|
|
2024-09-25
|
11
|
0
|
11
|
33.35
|
|
2024-09-24
|
30
|
46
|
-16
|
32.60
|
|
2024-09-23
|
2
|
0
|
2
|
31.85
|
|
2024-09-20
|
6
|
0
|
6
|
31.85
|
|
2024-09-19
|
1
|
8
|
-7
|
32.00
|
|
2024-09-18
|
0
|
9
|
-9
|
32.00
|
|
2024-09-13
|
6
|
0
|
6
|
31.30
|
|
2024-09-10
|
12
|
9
|
3
|
30.45
|
|
2024-09-09
|
15
|
0
|
15
|
31.25
|
|
2024-09-06
|
1
|
6
|
-5
|
31.30
|
|
2024-09-05
|
13
|
5
|
8
|
31.55
|
|
2024-09-04
|
0
|
25
|
-25
|
30.15
|
|
2024-09-03
|
15
|
2
|
13
|
32.05
|
|
2024-09-02
|
0
|
4
|
-4
|
32.00
|
|
2024-08-29
|
8
|
0
|
8
|
32.50
|
|
2024-08-27
|
0
|
6
|
-6
|
32.25
|
|
2024-08-26
|
11
|
7
|
4
|
32.30
|
|
2024-08-23
|
0
|
6
|
-6
|
32.15
|
|
2024-08-21
|
4
|
12
|
-8
|
32.85
|
|
2024-08-16
|
8
|
0
|
8
|
31.65
|
|
2024-08-15
|
9
|
0
|
9
|
31.60
|
|
2024-08-12
|
0
|
10
|
-10
|
31.25
|
|
2024-08-09
|
0
|
79
|
-79
|
30.95
|
|
2024-08-08
|
42
|
13
|
29
|
29.85
|
|
2024-08-07
|
77
|
11
|
66
|
29.70
|
|
2024-08-06
|
44
|
15
|
29
|
27.00
|
|
2024-08-02
|
13
|
33
|
-20
|
30.80
|
|
2024-08-01
|
1
|
0
|
1
|
32.15
|
|
2024-07-31
|
16
|
1
|
15
|
31.50
|
|
2024-07-30
|
24
|
1
|
23
|
31.70
|
|
2024-07-29
|
70
|
17
|
53
|
30.70
|
|
2024-07-26
|
13
|
0
|
13
|
32.05
|
|
2024-07-23
|
2
|
9
|
-7
|
33.15
|
|
2024-07-22
|
33
|
6
|
27
|
32.10
|
|
2024-07-17
|
14
|
1
|
13
|
35.55
|
|
2024-07-15
|
18
|
11
|
7
|
35.45
|
|
2024-07-05
|
40
|
0
|
40
|
37.55
|
|
2024-07-03
|
3
|
0
|
3
|
|
|
2024-07-02
|
0
|
22
|
-22
|
35.65
|
|
2024-06-28
|
6
|
0
|
6
|
36.30
|
|
2024-06-27
|
7
|
16
|
-9
|
36.00
|
|
2024-06-26
|
0
|
17
|
-17
|
36.45
|
|
2024-06-24
|
1
|
46
|
-45
|
37.05
|
|
2024-06-21
|
14
|
61
|
-47
|
38.50
|
|
2024-06-20
|
93
|
22
|
71
|
38.20
|
|
2024-06-19
|
0
|
11
|
-11
|
36.15
|
|
2024-06-18
|
4
|
11
|
-7
|
36.70
|
|
2024-06-12
|
5
|
1
|
4
|
36.80
|
|
2024-06-05
|
5
|
0
|
5
|
35.90
|
|
2024-05-28
|
14
|
109
|
-95
|
35.80
|
|
2024-05-27
|
53
|
0
|
53
|
34.45
|
|
2024-05-24
|
16
|
3
|
13
|
34.00
|
|
2024-05-22
|
6
|
0
|
6
|
34.55
|
|
2024-05-21
|
31
|
0
|
31
|
|
|
2024-05-15
|
2
|
7
|
-5
|
34.55
|
|
2024-05-14
|
4
|
13
|
-9
|
34.60
|
|
2024-05-13
|
15
|
54
|
-39
|
33.90
|
|
2024-05-10
|
29
|
2
|
27
|
34.40
|
|
2024-05-03
|
17
|
43
|
-26
|
36.30
|
|
2024-04-25
|
50
|
30
|
20
|
37.20
|
|
2024-04-22
|
18
|
35
|
-17
|
37.50
|
|
2024-04-19
|
5
|
77
|
-72
|
39.95
|
|
2024-04-18
|
210
|
120
|
90
|
41.45
|
|
2024-04-09
|
0
|
31
|
-31
|
38.85
|
|
2024-04-03
|
0
|
50
|
-50
|
40.60
|
|
2024-04-02
|
0
|
31
|
-31
|
40.80
|
|
2024-04-01
|
52
|
21
|
31
|
41.60
|
|
2024-03-27
|
261
|
10
|
251
|
42.85
|
|
2024-03-26
|
1
|
35
|
-34
|
41.80
|
|
2024-03-25
|
51
|
13
|
38
|
|
|
2024-03-20
|
0
|
65
|
-65
|
43.15
|
|
2024-03-19
|
261
|
196
|
65
|
44.95
|
|
2024-03-11
|
12
|
56
|
-44
|
41.90
|
|
2024-03-08
|
116
|
27
|
89
|
41.15
|
|
2024-03-07
|
81
|
51
|
30
|
42.80
|
|
2024-03-04
|
154
|
69
|
85
|
45.00
|
|
2024-03-01
|
0
|
239
|
-239
|
47.00
|
|
2024-02-29
|
83
|
385
|
-302
|
47.70
|
|
2024-02-27
|
956
|
476
|
480
|
46.00
|
|
2024-02-23
|
208
|
135
|
73
|
42.90
|
|
2024-02-21
|
92
|
790
|
-698
|
43.60
|
|
2024-02-16
|
600
|
65
|
535
|
41.05
|
|
2024-02-15
|
102
|
122
|
-20
|
38.60
|
|
2024-02-05
|
25
|
65
|
-40
|
37.65
|
|
2024-02-02
|
189
|
248
|
-59
|
38.40
|
|
2024-02-01
|
98
|
156
|
-58
|
39.20
|
|
2024-01-31
|
53
|
161
|
-108
|
39.60
|
|
2024-01-29
|
125
|
52
|
73
|
39.65
|
|
2024-01-26
|
168
|
74
|
94
|
40.10
|
|
2024-01-23
|
74
|
110
|
-36
|
42.60
|
|
2024-01-16
|
83
|
317
|
-234
|
38.50
|
|
2024-01-15
|
225
|
8
|
217
|
38.35
|
|
2024-01-12
|
3
|
31
|
-28
|
34.90
|
|
2024-01-11
|
4
|
16
|
-12
|
36.20
|
|
2024-01-10
|
9
|
43
|
-34
|
35.90
|
|
2024-01-09
|
94
|
70
|
24
|
36.00
|
|
2024-01-08
|
10
|
39
|
-29
|
37.00
|
|
2024-01-03
|
9
|
35
|
-26
|
39.25
|
|
2024-01-02
|
41
|
6
|
35
|
39.55
|
|
2023-12-28
|
204
|
142
|
62
|
39.80
|
|
2023-12-27
|
53
|
130
|
-77
|
41.45
|
|
2023-12-21
|
115
|
58
|
57
|
37.90
|
|
2023-12-20
|
46
|
5
|
41
|
36.85
|
|
2023-12-12
|
124
|
180
|
-56
|
37.50
|
|
2023-12-11
|
254
|
188
|
66
|
37.50
|
|
2023-12-07
|
53
|
222
|
-169
|
37.95
|
|
2023-12-06
|
104
|
334
|
-230
|
38.55
|
|
2023-12-01
|
445
|
90
|
355
|
35.00
|
|
2023-11-29
|
101
|
154
|
-53
|
31.30
|
|
2023-11-28
|
65
|
44
|
21
|
31.50
|
|
2023-11-22
|
133
|
205
|
-72
|
31.10
|
|
2023-11-17
|
90
|
46
|
44
|
27.75
|
|
2023-11-14
|
20
|
0
|
20
|
26.00
|
|
2023-11-13
|
17
|
0
|
17
|
25.70
|
|
2023-11-10
|
14
|
2
|
12
|
25.30
|
|
2023-11-09
|
0
|
40
|
-40
|
26.00
|
|
2023-11-08
|
40
|
25
|
15
|
27.00
|
|
2023-11-07
|
20
|
8
|
12
|
26.55
|
|
2023-11-06
|
14
|
0
|
14
|
26.35
|
|
2023-11-02
|
7
|
16
|
-9
|
26.70
|
|
2023-11-01
|
34
|
1
|
33
|
25.80
|
|
2023-10-23
|
60
|
83
|
-23
|
27.20
|
|
2023-10-17
|
16
|
2
|
14
|
26.45
|
|
2023-10-05
|
8
|
2
|
6
|
25.10
|
|
2023-10-04
|
31
|
8
|
23
|
24.80
|
|
2023-09-26
|
0
|
1
|
-1
|
23.80
|
|
2023-09-25
|
1
|
0
|
1
|
24.10
|
|
2023-09-22
|
5
|
0
|
5
|
24.20
|
|
2023-09-19
|
14
|
45
|
-31
|
24.60
|
|
2023-09-15
|
0
|
1
|
-1
|
24.20
|
|
2023-09-12
|
0
|
1
|
-1
|
23.65
|
|
2023-09-11
|
0
|
10
|
-10
|
23.50
|
|
2023-09-08
|
11
|
0
|
11
|
23.90
|
|
2023-09-06
|
0
|
4
|
-4
|
24.60
|
|
2023-09-05
|
16
|
4
|
12
|
25.00
|
|
2023-09-04
|
4
|
0
|
4
|
24.50
|
|
2023-09-01
|
4
|
0
|
4
|
24.10
|
|
2023-08-31
|
26
|
0
|
26
|
24.25
|
|
2023-08-30
|
7
|
0
|
7
|
24.10
|
|
2023-08-29
|
7
|
0
|
7
|
23.50
|
|
2023-08-18
|
5
|
0
|
5
|
|
|
2023-08-16
|
2
|
0
|
2
|
23.20
|
|
2023-08-14
|
0
|
5
|
-5
|
22.85
|
|
2023-08-10
|
11
|
2
|
9
|
23.05
|
|
2023-08-09
|
1
|
18
|
-17
|
24.05
|
|
2023-08-08
|
12
|
0
|
12
|
24.50
|
|
2023-08-07
|
6
|
0
|
6
|
25.25
|
|
2023-08-02
|
2
|
18
|
-16
|
24.95
|
|
2023-08-01
|
1
|
15
|
-14
|
25.45
|
|
2023-07-31
|
6
|
10
|
-4
|
25.40
|
|
2023-07-27
|
9
|
0
|
9
|
25.10
|
|
2023-07-25
|
6
|
2
|
4
|
25.20
|
|
2023-07-20
|
10
|
0
|
10
|
25.25
|
|
2023-07-18
|
0
|
7
|
-7
|
25.40
|
|
2023-07-17
|
11
|
5
|
6
|
26.55
|
|
2023-07-12
|
0
|
10
|
-10
|
25.95
|
|
2023-06-29
|
51
|
0
|
51
|
27.60
|
|
2023-06-28
|
4
|
0
|
4
|
26.85
|
|
2023-06-12
|
2
|
72
|
-70
|
27.35
|
|
2023-06-08
|
11
|
163
|
-152
|
28.15
|
|
2023-06-07
|
95
|
46
|
49
|
30.30
|
|
2023-06-06
|
8
|
46
|
-38
|
28.40
|
|
2023-05-30
|
65
|
26
|
39
|
29.50
|
|
2023-05-23
|
35
|
0
|
35
|
29.05
|
|
2023-05-17
|
0
|
16
|
-16
|
26.35
|
|
2023-05-09
|
0
|
19
|
-19
|
26.00
|
|
2023-05-08
|
3
|
0
|
3
|
25.85
|
|
2023-05-05
|
14
|
0
|
14
|
26.05
|
|
2023-05-03
|
0
|
6
|
-6
|
26.00
|
|
2023-05-02
|
3
|
0
|
3
|
26.60
|
|
2023-04-27
|
0
|
5
|
-5
|
25.85
|
|
2023-04-26
|
7
|
1
|
6
|
25.85
|
|
2023-04-25
|
4
|
12
|
-8
|
25.60
|
|
2023-04-24
|
19
|
10
|
9
|
26.60
|
|
2023-04-20
|
5
|
15
|
-10
|
26.55
|
|
2023-04-13
|
11
|
1
|
10
|
28.25
|
|
2023-04-10
|
12
|
0
|
12
|
27.00
|
|
2023-03-29
|
33
|
14
|
19
|
26.30
|
|
2023-03-27
|
41
|
26
|
15
|
26.90
|
|
2023-03-21
|
52
|
121
|
-69
|
27.15
|
|
2023-03-20
|
84
|
26
|
58
|
26.50
|
|
2023-03-17
|
13
|
0
|
13
|
24.10
|
|
2023-03-16
|
14
|
24
|
-10
|
23.65
|
|
2023-03-15
|
6
|
25
|
-19
|
24.25
|
|
2023-03-14
|
22
|
54
|
-32
|
24.50
|
|
2023-03-13
|
141
|
58
|
83
|
25.15
|
|
2023-03-07
|
0
|
54
|
-54
|
23.60
|
|
2023-03-06
|
15
|
0
|
15
|
23.70
|
|
2023-03-03
|
4
|
11
|
-7
|
22.75
|
|
2023-03-01
|
8
|
0
|
8
|
22.55
|
|
2023-02-24
|
0
|
25
|
-25
|
22.45
|
|
2023-02-21
|
6
|
0
|
6
|
22.95
|
|
2023-02-17
|
3
|
0
|
3
|
22.70
|
|
2023-02-16
|
10
|
0
|
10
|
22.65
|
|
2023-02-13
|
10
|
2
|
8
|
22.20
|
|
2023-02-10
|
21
|
1
|
20
|
22.00
|
|
2023-02-08
|
0
|
33
|
-33
|
23.10
|
|
2023-02-06
|
5
|
2
|
3
|
23.05
|
|
2023-02-03
|
16
|
7
|
9
|
23.25
|
|
2023-01-13
|
0
|
7
|
-7
|
21.20
|
|
2023-01-11
|
39
|
0
|
39
|
21.85
|
|
2023-01-06
|
0
|
5
|
-5
|
22.30
|
|
2023-01-03
|
24
|
14
|
10
|
22.40
|
|
2022-12-28
|
5
|
10
|
-5
|
20.70
|
|
2022-12-26
|
0
|
2
|
-2
|
20.55
|
|
2022-12-23
|
3
|
0
|
3
|
20.55
|
|
2022-12-20
|
4
|
0
|
4
|
20.65
|
|
2022-12-13
|
5
|
2
|
3
|
22.75
|
|
2022-12-12
|
5
|
18
|
-13
|
22.50
|
|
2022-12-08
|
7
|
0
|
7
|
22.80
|
|
2022-12-05
|
10
|
0
|
10
|
24.10
|
|
2022-12-01
|
2
|
13
|
-11
|
22.75
|
|
2022-11-28
|
0
|
23
|
-23
|
22.70
|
|
2022-11-24
|
4
|
0
|
4
|
20.60
|
|
2022-11-22
|
0
|
1
|
-1
|
20.30
|
|
2022-11-21
|
2
|
4
|
-2
|
20.60
|
|
2022-11-18
|
0
|
20
|
-20
|
21.10
|
|
2022-11-16
|
14
|
3
|
11
|
21.30
|
|
2022-11-15
|
19
|
5
|
14
|
21.10
|
|
2022-11-09
|
0
|
3
|
-3
|
20.40
|
|
2022-11-08
|
2
|
10
|
-8
|
20.25
|
|
2022-11-07
|
0
|
7
|
-7
|
20.25
|
|
2022-11-03
|
6
|
0
|
6
|
19.90
|
|
2022-10-31
|
2
|
0
|
2
|
18.50
|
|
2022-10-27
|
1
|
11
|
-10
|
18.65
|
|
2022-10-26
|
5
|
6
|
-1
|
17.90
|
|
2022-10-19
|
5
|
0
|
5
|
18.75
|
|
2022-10-18
|
2
|
0
|
2
|
19.00
|
|
2022-10-17
|
9
|
13
|
-4
|
18.90
|
|
2022-10-14
|
30
|
11
|
19
|
18.45
|
|
2022-10-12
|
1
|
11
|
-10
|
19.25
|
|
2022-10-11
|
10
|
0
|
10
|
19.10
|
|
2022-10-04
|
0
|
5
|
-5
|
20.80
|
|
2022-10-03
|
2
|
1
|
1
|
20.35
|
|
2022-09-27
|
8
|
2
|
6
|
21.35
|
|
2022-09-20
|
0
|
2
|
-2
|
23.65
|
|
2022-09-15
|
6
|
14
|
-8
|
23.95
|
|
2022-09-14
|
12
|
4
|
8
|
24.30
|
|
2022-09-13
|
3
|
0
|
3
|
24.45
|
|
2022-09-12
|
2
|
7
|
-5
|
24.20
|
|
2022-09-07
|
16
|
1
|
15
|
23.15
|
|
2022-09-05
|
2
|
19
|
-17
|
25.50
|
|
2022-09-02
|
9
|
0
|
9
|
26.05
|
|
2022-08-25
|
34
|
13
|
21
|
26.50
|
|
2022-08-23
|
14
|
3
|
11
|
25.45
|
|
2022-08-22
|
6
|
20
|
-14
|
25.95
|
|
2022-08-19
|
5
|
15
|
-10
|
26.15
|
|
2022-08-18
|
4
|
62
|
-58
|
26.20
|
|
2022-08-17
|
77
|
18
|
59
|
26.25
|
|
2022-08-16
|
37
|
85
|
-48
|
26.10
|
|
2022-08-15
|
33
|
23
|
10
|
26.15
|
|
2022-08-12
|
23
|
4
|
19
|
23.80
|
|
2022-08-10
|
3
|
0
|
3
|
22.75
|
|
2022-08-09
|
1
|
54
|
-53
|
23.05
|
|
2022-08-08
|
20
|
3
|
17
|
23.50
|
|
2022-08-05
|
5
|
2
|
3
|
23.05
|
|
2022-08-04
|
1
|
18
|
-17
|
22.20
|
|
2022-08-01
|
8
|
1
|
7
|
23.95
|
|
2022-07-29
|
25
|
4
|
21
|
23.85
|
|
2022-07-28
|
7
|
12
|
-5
|
23.70
|
|
2022-07-27
|
0
|
4
|
-4
|
23.80
|
|
2022-07-26
|
42
|
10
|
32
|
23.30
|
|
2022-07-21
|
0
|
10
|
-10
|
24.65
|
|
2022-07-19
|
14
|
0
|
14
|
23.40
|
|
2022-07-18
|
2
|
17
|
-15
|
23.45
|
|
2022-07-15
|
18
|
39
|
-21
|
23.10
|
|
2022-07-14
|
51
|
1
|
50
|
22.55
|
|
2022-07-08
|
8
|
0
|
8
|
22.15
|
|
2022-07-06
|
4
|
16
|
-12
|
21.00
|
|
2022-07-05
|
51
|
19
|
32
|
22.00
|
|
2022-06-30
|
20
|
34
|
-14
|
24.10
|
|
2022-06-29
|
23
|
7
|
16
|
24.35
|
|
2022-06-27
|
40
|
12
|
28
|
25.85
|
|
2022-06-24
|
39
|
67
|
-28
|
25.30
|
|
2022-06-23
|
38
|
61
|
-23
|
24.40
|
|
2022-06-22
|
20
|
36
|
-16
|
23.85
|
|
2022-06-20
|
38
|
22
|
16
|
22.70
|
|
2022-06-15
|
21
|
10
|
11
|
26.50
|
|
2022-06-13
|
16
|
41
|
-25
|
27.10
|
|
2022-06-07
|
56
|
119
|
-63
|
29.30
|
|
2022-05-30
|
0
|
6
|
-6
|
24.15
|
|
2022-05-27
|
1
|
5
|
-4
|
23.60
|
|
2022-05-24
|
9
|
18
|
-9
|
23.25
|
|
2022-05-23
|
24
|
8
|
16
|
24.15
|
|
2022-05-19
|
18
|
4
|
14
|
24.10
|
|
2022-05-18
|
0
|
12
|
-12
|
24.00
|
|
2022-05-16
|
2
|
11
|
-9
|
23.30
|
|
2022-05-13
|
0
|
5
|
-5
|
22.60
|
|
2022-05-12
|
5
|
49
|
-44
|
21.95
|
|
2022-05-10
|
32
|
2
|
30
|
21.70
|
|
2022-05-09
|
7
|
0
|
7
|
21.50
|
|
2022-05-05
|
7
|
0
|
7
|
23.60
|
|
2022-04-29
|
0
|
9
|
-9
|
22.75
|
|
2022-04-27
|
42
|
18
|
24
|
22.00
|
|
2022-04-21
|
5
|
0
|
5
|
24.80
|
|
2022-04-19
|
1
|
18
|
-17
|
24.65
|
|
2022-04-18
|
23
|
10
|
13
|
24.30
|
|
2022-04-15
|
10
|
21
|
-11
|
25.50
|
|
2022-03-23
|
1
|
12
|
-11
|
30.00
|
|
2022-03-21
|
12
|
1
|
11
|
29.20
|
|
2022-02-24
|
31
|
16
|
15
|
28.95
|
|
2022-02-16
|
2
|
8
|
-6
|
31.25
|
|
2022-02-15
|
0
|
6
|
-6
|
30.20
|
|
2022-02-09
|
27
|
2
|
25
|
32.60
|
|
2022-01-17
|
7
|
0
|
7
|
33.00
|
|
2021-12-29
|
0
|
11
|
-11
|
35.55
|
|
2021-12-27
|
50
|
117
|
-67
|
36.55
|
|
2021-12-24
|
178
|
132
|
46
|
37.10
|
|
2021-12-23
|
10
|
0
|
10
|
34.70
|
|
2021-12-22
|
10
|
2
|
8
|
34.20
|
|
2021-12-16
|
42
|
0
|
42
|
34.85
|
|
2021-12-09
|
42
|
10
|
32
|
35.30
|
|
2021-12-03
|
8
|
2
|
6
|
36.05
|
|
2021-12-01
|
15
|
0
|
15
|
37.05
|
|
2021-11-30
|
0
|
17
|
-17
|
36.25
|
|
2021-11-29
|
46
|
16
|
30
|
36.20
|
|
2021-11-26
|
68
|
88
|
-20
|
35.90
|
|
2021-11-25
|
22
|
61
|
-39
|
36.75
|
|
2021-11-23
|
64
|
99
|
-35
|
37.65
|
|
2021-11-22
|
152
|
122
|
30
|
39.60
|
|
2021-11-19
|
143
|
95
|
48
|
39.00
|
|
2021-11-18
|
105
|
151
|
-46
|
38.50
|
|
2021-11-17
|
95
|
119
|
-24
|
39.90
|
|
2021-11-12
|
36
|
17
|
19
|
38.00
|
|
2021-11-05
|
18
|
25
|
-7
|
36.90
|
|
2021-11-03
|
31
|
60
|
-29
|
37.40
|
|
2021-11-02
|
30
|
47
|
-17
|
36.85
|
|
2021-11-01
|
165
|
139
|
26
|
39.75
|
|
2021-10-26
|
47
|
77
|
-30
|
36.90
|
|
2021-10-22
|
39
|
17
|
22
|
36.85
|
|
2021-10-21
|
21
|
77
|
-56
|
36.25
|
|
2021-10-19
|
100
|
26
|
74
|
35.90
|
|
2021-10-18
|
63
|
56
|
7
|
34.50
|
|
2021-10-15
|
33
|
42
|
-9
|
34.50
|
|
2021-10-12
|
28
|
35
|
-7
|
34.80
|
|
2021-10-08
|
33
|
21
|
12
|
35.95
|
|
2021-10-07
|
5
|
23
|
-18
|
35.65
|
|
2021-10-06
|
51
|
41
|
10
|
34.25
|
|
2021-10-05
|
71
|
86
|
-15
|
35.40
|
|
2021-10-04
|
85
|
67
|
18
|
33.60
|
|
2021-10-01
|
19
|
61
|
-42
|
35.70
|
|
2021-09-30
|
54
|
18
|
36
|
37.90
|
|
2021-09-24
|
34
|
52
|
-18
|
39.80
|
|
2021-09-23
|
61
|
44
|
17
|
39.30
|
|
2021-09-22
|
45
|
68
|
-23
|
39.75
|
|
2021-09-17
|
95
|
63
|
32
|
40.75
|
|
2021-09-16
|
38
|
49
|
-11
|
40.25
|
|
2021-09-13
|
38
|
64
|
-26
|
41.70
|
|
2021-09-10
|
147
|
113
|
34
|
42.50
|
|
2021-09-08
|
139
|
125
|
14
|
40.05
|
|
2021-09-03
|
190
|
289
|
-99
|
45.85
|
|
2021-09-02
|
434
|
326
|
108
|
43.00
|
|
2021-08-31
|
65
|
111
|
-46
|
40.20
|
|
2021-08-27
|
127
|
114
|
13
|
40.35
|
|
2021-08-26
|
149
|
118
|
31
|
41.15
|
|
2021-08-24
|
98
|
183
|
-85
|
38.70
|
|
2021-08-23
|
192
|
146
|
46
|
39.95
|
|
2021-08-20
|
245
|
228
|
17
|
38.05
|
|
2021-08-18
|
186
|
231
|
-45
|
40.80
|
|
2021-08-17
|
201
|
181
|
20
|
37.50
|
|
2021-08-16
|
267
|
303
|
-36
|
39.15
|
|
2021-08-13
|
86
|
190
|
-104
|
40.10
|
|
2021-08-12
|
188
|
135
|
53
|
42.40
|
|
2021-08-11
|
113
|
141
|
-28
|
40.50
|
|
2021-08-09
|
588
|
411
|
177
|
44.00
|
|
2021-08-05
|
173
|
319
|
-146
|
49.70
|
|
2021-08-04
|
640
|
492
|
148
|
50.90
|
|
2021-07-30
|
300
|
341
|
-41
|
48.10
|
|
2021-07-29
|
174
|
219
|
-45
|
47.30
|
|
2021-07-28
|
143
|
57
|
86
|
46.15
|
|
2021-07-23
|
124
|
163
|
-39
|
50.90
|
|
2021-07-05
|
81
|
115
|
-34
|
39.45
|
|
2021-07-02
|
72
|
8
|
64
|
35.90
|
|
2021-06-29
|
18
|
139
|
-121
|
36.05
|
|
2021-06-28
|
135
|
71
|
64
|
37.60
|
|
2021-06-25
|
68
|
19
|
49
|
35.80
|
|
2021-06-18
|
59
|
125
|
-66
|
36.70
|
|
2021-06-17
|
83
|
22
|
61
|
37.35
|
|
2021-06-16
|
11
|
45
|
-34
|
36.15
|
|
2021-06-15
|
66
|
79
|
-13
|
37.30
|
|
2021-06-11
|
66
|
14
|
52
|
36.75
|
|
2021-05-31
|
32
|
58
|
-26
|
36.00
|
|
2021-05-28
|
26
|
0
|
26
|
36.30
|
|
2021-05-24
|
220
|
264
|
-44
|
35.10
|
|
2021-05-21
|
44
|
0
|
44
|
34.30
|
|
2021-05-20
|
4
|
78
|
-74
|
31.20
|
|
2021-05-19
|
73
|
33
|
40
|
33.00
|
|
2021-05-18
|
34
|
12
|
22
|
31.05
|
|
2021-05-17
|
62
|
50
|
12
|
28.25
|
|
2021-05-14
|
24
|
53
|
-29
|
31.35
|
|
2021-05-13
|
75
|
109
|
-34
|
32.10
|
|
2021-05-12
|
99
|
36
|
63
|
31.30
|
|
2021-05-05
|
59
|
96
|
-37
|
37.85
|
|
2021-05-04
|
40
|
3
|
37
|
38.50
|
|
2021-05-03
|
0
|
34
|
-34
|
40.25
|
|
2021-04-29
|
74
|
42
|
32
|
42.65
|
|
2021-04-26
|
39
|
206
|
-167
|
45.50
|
|
2021-04-23
|
219
|
56
|
163
|
45.95
|
|
2021-04-21
|
7
|
53
|
-46
|
45.00
|
|
2021-04-20
|
102
|
56
|
46
|
45.65
|
|
2021-04-16
|
27
|
125
|
-98
|
46.85
|
|
2021-04-15
|
106
|
85
|
21
|
46.00
|
|
2021-04-13
|
209
|
137
|
72
|
45.35
|
|
2021-04-08
|
0
|
505
|
-505
|
50.80
|
|
2021-04-07
|
506
|
95
|
411
|
50.80
|
|
2021-04-01
|
186
|
109
|
77
|
49.30
|
|
2021-03-17
|
107
|
29
|
78
|
37.45
|
|
2021-03-16
|
66
|
37
|
29
|
37.60
|
|
2021-03-15
|
27
|
521
|
-494
|
38.20
|
|
2021-03-12
|
48
|
218
|
-170
|
37.55
|
|
2021-03-11
|
197
|
27
|
170
|
38.25
|
|
2021-03-10
|
19
|
104
|
-85
|
37.20
|
|
2021-03-09
|
137
|
52
|
85
|
37.15
|
|
2021-03-08
|
19
|
380
|
-361
|
35.90
|
|
2021-03-05
|
155
|
209
|
-54
|
36.20
|
|
2021-03-02
|
71
|
193
|
-122
|
37.60
|
|
2021-02-26
|
108
|
14
|
94
|
37.30
|
|
2021-02-25
|
55
|
27
|
28
|
38.20
|
|
2021-02-22
|
237
|
434
|
-197
|
41.10
|
|
2021-02-19
|
473
|
287
|
186
|
41.50
|
|
2021-02-05
|
42
|
105
|
-63
|
35.60
|
|
2021-02-04
|
80
|
189
|
-109
|
35.60
|
|
2021-02-02
|
293
|
178
|
115
|
34.80
|
|
2021-01-28
|
36
|
66
|
-30
|
36.60
|
|
2021-01-27
|
86
|
49
|
37
|
37.95
|
|
2021-01-25
|
85
|
204
|
-119
|
38.40
|
|
2021-01-22
|
252
|
126
|
126
|
39.90
|
|
2021-01-20
|
188
|
264
|
-76
|
39.90
|
|
2021-01-18
|
51
|
145
|
-94
|
41.15
|
|
2021-01-15
|
1449
|
398
|
1051
|
41.10
|
|
2021-01-14
|
288
|
499
|
-211
|
40.25
|
|
2021-01-12
|
315
|
593
|
-278
|
33.30
|
|
2021-01-11
|
71
|
101
|
-30
|
32.90
|
|
2021-01-08
|
70
|
43
|
27
|
31.85
|
|
2020-12-31
|
143
|
110
|
33
|
31.80
|
|
2020-12-30
|
7
|
161
|
-154
|
32.50
|
|
2020-12-29
|
587
|
2961
|
-2374
|
34.70
|
|
2020-12-25
|
4
|
32
|
-28
|
31.05
|
|
2020-12-24
|
136
|
105
|
31
|
30.75
|
|
2020-12-23
|
139
|
103
|
36
|
30.95
|
|
2020-12-21
|
128
|
210
|
-82
|
31.85
|
|
2020-12-18
|
186
|
115
|
71
|
32.50
|
|
2020-12-15
|
541
|
649
|
-108
|
31.35
|
|
2020-12-14
|
260
|
185
|
75
|
31.55
|
|
2020-12-11
|
121
|
90
|
31
|
30.50
|
|
2020-12-08
|
52
|
148
|
-96
|
30.65
|
|
2020-12-07
|
393
|
297
|
96
|
30.45
|
|
2020-12-04
|
84
|
182
|
-98
|
30.75
|
|
2020-12-03
|
491
|
407
|
84
|
30.30
|
|
2020-11-30
|
131
|
736
|
-605
|
34.30
|
|
2020-11-27
|
627
|
910
|
-283
|
35.20
|
|
2020-11-26
|
888
|
160
|
728
|
32.95
|
|
2020-11-25
|
2993
|
160
|
2833
|
35.65
|
|
2020-11-24
|
1047
|
282
|
765
|
32.45
|
|
2020-11-23
|
159
|
0
|
159
|
30.50
|
|
2020-11-16
|
53
|
86
|
-33
|
25.25
|
|
2020-11-13
|
85
|
28
|
57
|
24.85
|
|
2020-11-02
|
16
|
129
|
-113
|
23.25
|
|
2020-10-30
|
168
|
104
|
64
|
23.50
|
|
2020-10-29
|
185
|
136
|
49
|
24.00
|
|
2020-10-28
|
35
|
97
|
-62
|
23.20
|
|
2020-10-23
|
76
|
47
|
29
|
25.50
|
|
2020-10-22
|
75
|
30
|
45
|
25.60
|
|
2020-10-08
|
96
|
60
|
36
|
23.80
|
|
2020-09-21
|
0
|
33
|
-33
|
25.05
|
|
2020-09-09
|
15
|
36
|
-21
|
15.90
|
|
2020-09-01
|
18
|
141
|
-123
|
15.85
|
|
2020-08-31
|
49
|
7
|
42
|
16.60
|
|
2020-08-26
|
0
|
44
|
-44
|
15.60
|
|
2020-08-25
|
90
|
5
|
85
|
15.35
|
|
2020-08-24
|
2
|
38
|
-36
|
14.70
|
|
2020-08-21
|
68
|
8
|
60
|
14.70
|
|
2020-08-20
|
30
|
72
|
-42
|
13.65
|
|
2020-08-18
|
6
|
36
|
-30
|
15.60
|
|
2020-08-14
|
30
|
11
|
19
|
15.95
|
|
2020-08-13
|
108
|
19
|
89
|
15.65
|
|
2020-08-05
|
77
|
123
|
-46
|
16.95
|
|
2020-07-30
|
4
|
25
|
-21
|
14.60
|
|
2020-07-29
|
53
|
22
|
31
|
14.40
|
| 合計 | 37932 | 37517 | 415 | |
