| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
20
|
0
|
20
|
27.20
|
|
2026-06-02
|
15
|
7
|
8
|
26.60
|
|
2026-06-01
|
17
|
10
|
7
|
26.55
|
|
2026-05-27
|
3
|
11
|
-8
|
27.05
|
|
2026-05-22
|
6
|
20
|
-14
|
25.20
|
|
2026-05-21
|
0
|
16
|
-16
|
24.70
|
|
2026-05-20
|
0
|
4
|
-4
|
23.20
|
|
2026-05-19
|
0
|
8
|
-8
|
22.40
|
|
2026-05-18
|
0
|
7
|
-7
|
23.35
|
|
2026-05-15
|
0
|
16
|
-16
|
23.45
|
|
2026-05-14
|
36
|
4
|
32
|
24.35
|
|
2026-05-12
|
0
|
15
|
-15
|
23.90
|
|
2026-05-11
|
32
|
15
|
17
|
24.80
|
|
2026-05-08
|
27
|
0
|
27
|
22.55
|
|
2026-05-06
|
0
|
4
|
-4
|
20.50
|
|
2026-05-05
|
0
|
3
|
-3
|
21.10
|
|
2026-05-04
|
0
|
5
|
-5
|
21.25
|
|
2026-04-30
|
0
|
8
|
-8
|
21.00
|
|
2026-04-29
|
0
|
10
|
-10
|
22.20
|
|
2026-04-28
|
30
|
0
|
30
|
21.55
|
|
2026-04-20
|
0
|
10
|
-10
|
23.00
|
|
2026-04-17
|
0
|
22
|
-22
|
23.40
|
|
2026-04-15
|
29
|
2
|
27
|
22.35
|
|
2023-12-13
|
0
|
2
|
-2
|
22.60
|
|
2023-02-15
|
0
|
10
|
-10
|
23.95
|
|
2023-02-01
|
1
|
0
|
1
|
23.30
|
|
2023-01-31
|
1
|
0
|
1
|
23.30
|
|
2023-01-11
|
1
|
0
|
1
|
23.00
|
|
2023-01-04
|
3
|
0
|
3
|
21.90
|
|
2022-12-26
|
2
|
0
|
2
|
22.85
|
|
2022-12-07
|
0
|
1
|
-1
|
23.00
|
|
2022-12-01
|
1
|
0
|
1
|
22.10
|
|
2022-11-21
|
0
|
3
|
-3
|
21.05
|
|
2022-11-11
|
0
|
2
|
-2
|
21.30
|
|
2022-11-04
|
4
|
0
|
4
|
21.90
|
|
2022-10-07
|
0
|
1
|
-1
|
20.65
|
|
2022-10-03
|
0
|
1
|
-1
|
20.30
|
|
2022-09-30
|
2
|
1
|
1
|
20.25
|
|
2022-09-29
|
0
|
1
|
-1
|
20.25
|
|
2022-09-27
|
0
|
1
|
-1
|
24.70
|
|
2022-09-21
|
0
|
2
|
-2
|
26.85
|
|
2022-09-16
|
2
|
0
|
2
|
27.15
|
|
2022-09-13
|
0
|
3
|
-3
|
27.50
|
|
2022-09-12
|
6
|
3
|
3
|
28.00
|
|
2022-09-08
|
0
|
2
|
-2
|
26.80
|
|
2022-09-06
|
5
|
1
|
4
|
27.25
|
|
2022-08-26
|
1
|
0
|
1
|
26.60
|
|
2022-08-19
|
0
|
3
|
-3
|
26.95
|
|
2022-08-17
|
1
|
7
|
-6
|
27.45
|
|
2022-08-16
|
0
|
1
|
-1
|
27.30
|
|
2022-08-15
|
1
|
2
|
-1
|
27.15
|
|
2022-08-12
|
0
|
1
|
-1
|
27.55
|
|
2022-08-11
|
3
|
0
|
3
|
26.90
|
|
2022-08-10
|
2
|
0
|
2
|
27.10
|
|
2022-08-08
|
6
|
0
|
6
|
26.30
|
|
2022-08-03
|
0
|
6
|
-6
|
26.90
|
|
2022-08-02
|
0
|
10
|
-10
|
27.35
|
|
2022-08-01
|
0
|
5
|
-5
|
28.15
|
|
2022-07-26
|
0
|
3
|
-3
|
27.25
|
|
2022-07-25
|
12
|
4
|
8
|
28.50
|
|
2022-07-22
|
1
|
4
|
-3
|
27.60
|
|
2022-07-21
|
3
|
1
|
2
|
27.90
|
|
2022-07-20
|
0
|
1
|
-1
|
27.15
|
|
2022-07-18
|
0
|
2
|
-2
|
27.05
|
|
2022-07-15
|
12
|
0
|
12
|
26.95
|
|
2022-07-14
|
0
|
1
|
-1
|
27.00
|
|
2022-07-13
|
2
|
0
|
2
|
26.70
|
|
2022-07-12
|
4
|
1
|
3
|
26.70
|
|
2022-07-08
|
2
|
6
|
-4
|
28.00
|
|
2022-07-07
|
2
|
0
|
2
|
28.10
|
|
2022-07-05
|
3
|
1
|
2
|
28.45
|
|
2022-07-04
|
0
|
8
|
-8
|
27.85
|
|
2022-06-27
|
0
|
12
|
-12
|
28.60
|
|
2022-06-24
|
2
|
3
|
-1
|
28.20
|
|
2022-06-23
|
0
|
6
|
-6
|
28.55
|
|
2022-06-22
|
0
|
7
|
-7
|
29.25
|
|
2022-06-21
|
28
|
1
|
27
|
29.95
|
|
2022-06-20
|
3
|
1
|
2
|
30.25
|
|
2022-06-17
|
0
|
1
|
-1
|
31.70
|
|
2022-06-15
|
9
|
2
|
7
|
32.05
|
|
2022-06-14
|
2
|
5
|
-3
|
31.85
|
|
2022-06-10
|
5
|
10
|
-5
|
33.35
|
|
2022-06-09
|
2
|
21
|
-19
|
33.85
|
|
2022-06-07
|
0
|
8
|
-8
|
31.70
|
|
2022-06-06
|
0
|
13
|
-13
|
33.95
|
|
2022-05-24
|
1
|
8
|
-7
|
30.15
|
|
2022-05-23
|
0
|
1
|
-1
|
29.90
|
|
2022-05-18
|
3
|
2
|
1
|
30.40
|
|
2022-05-17
|
4
|
0
|
4
|
30.25
|
|
2022-05-16
|
5
|
2
|
3
|
30.10
|
|
2022-05-13
|
2
|
7
|
-5
|
30.50
|
|
2022-05-09
|
0
|
1
|
-1
|
30.50
|
|
2022-05-06
|
6
|
1
|
5
|
31.75
|
|
2022-05-04
|
8
|
28
|
-20
|
34.70
|
|
2022-04-29
|
18
|
4
|
14
|
33.15
|
|
2022-04-28
|
8
|
0
|
8
|
30.15
|
|
2022-04-27
|
3
|
2
|
1
|
27.45
|
|
2022-04-26
|
2
|
5
|
-3
|
28.50
|
|
2022-04-25
|
5
|
2
|
3
|
30.10
|
|
2022-04-22
|
1
|
8
|
-7
|
33.10
|
|
2022-04-21
|
5
|
3
|
2
|
34.50
|
|
2022-04-20
|
7
|
2
|
5
|
33.10
|
|
2022-04-19
|
2
|
1
|
1
|
34.25
|
|
2022-04-15
|
0
|
7
|
-7
|
36.10
|
|
2022-04-14
|
0
|
3
|
-3
|
37.60
|
|
2022-04-13
|
10
|
2
|
8
|
37.50
|
|
2022-04-11
|
2
|
8
|
-6
|
38.15
|
|
2022-04-07
|
0
|
2
|
-2
|
38.10
|
|
2022-04-06
|
9
|
2
|
7
|
38.00
|
|
2022-04-01
|
0
|
5
|
-5
|
38.80
|
|
2022-03-31
|
7
|
0
|
7
|
39.30
|
|
2022-03-30
|
0
|
3
|
-3
|
40.40
|
|
2022-03-29
|
3
|
5
|
-2
|
40.70
|
|
2022-03-28
|
3
|
0
|
3
|
41.90
|
|
2022-03-25
|
1
|
15
|
-14
|
44.15
|
|
2022-03-24
|
16
|
8
|
8
|
45.60
|
|
2022-03-23
|
3
|
16
|
-13
|
44.55
|
|
2022-03-22
|
21
|
4
|
17
|
45.75
|
|
2022-03-16
|
9
|
54
|
-45
|
45.90
|
|
2022-03-14
|
54
|
6
|
48
|
40.20
|
|
2022-03-10
|
3
|
5
|
-2
|
38.35
|
|
2022-03-09
|
5
|
15
|
-10
|
38.20
|
|
2022-03-08
|
15
|
11
|
4
|
38.65
|
|
2022-03-04
|
12
|
4
|
8
|
43.50
|
|
2022-03-03
|
4
|
30
|
-26
|
48.10
|
|
2022-02-25
|
0
|
23
|
-23
|
44.65
|
|
2022-02-24
|
40
|
4
|
36
|
40.60
|
|
2022-02-23
|
4
|
21
|
-17
|
45.00
|
|
2022-02-18
|
21
|
7
|
14
|
37.00
|
|
2022-02-17
|
7
|
0
|
7
|
36.20
|
|
2022-02-15
|
1
|
13
|
-12
|
36.10
|
|
2022-02-14
|
13
|
6
|
7
|
36.80
|
|
2022-02-09
|
6
|
0
|
6
|
29.30
|
|
2022-01-26
|
2
|
0
|
2
|
26.90
|
|
2022-01-25
|
1
|
2
|
-1
|
26.70
|
|
2022-01-24
|
0
|
1
|
-1
|
25.60
|
|
2022-01-14
|
2
|
1
|
1
|
27.50
|
|
2022-01-13
|
1
|
0
|
1
|
29.15
|
|
2022-01-11
|
0
|
1
|
-1
|
31.45
|
|
2022-01-03
|
1
|
0
|
1
|
31.35
|
|
2021-12-28
|
0
|
1
|
-1
|
31.15
|
|
2021-12-22
|
0
|
2
|
-2
|
32.10
|
|
2021-12-20
|
1
|
1
|
0
|
32.00
|
|
2021-12-17
|
2
|
0
|
2
|
32.15
|
|
2021-12-16
|
1
|
0
|
1
|
33.10
|
|
2021-12-10
|
0
|
2
|
-2
|
34.75
|
|
2021-12-08
|
1
|
14
|
-13
|
37.80
|
|
2021-12-07
|
2
|
0
|
2
|
35.45
|
|
2021-12-06
|
0
|
1
|
-1
|
34.50
|
|
2021-12-03
|
0
|
2
|
-2
|
35.00
|
|
2021-12-01
|
15
|
6
|
9
|
35.20
|
|
2021-11-30
|
1
|
0
|
1
|
36.00
|
|
2021-11-29
|
0
|
3
|
-3
|
34.50
|
|
2021-11-25
|
0
|
9
|
-9
|
36.05
|
|
2021-11-24
|
12
|
9
|
3
|
35.55
|
|
2021-11-23
|
1
|
2
|
-1
|
33.50
|
|
2021-11-22
|
3
|
7
|
-4
|
33.65
|
|
2021-11-18
|
5
|
13
|
-8
|
38.70
|
|
2021-11-16
|
21
|
3
|
18
|
32.00
|
|
2021-11-15
|
3
|
0
|
3
|
29.30
|
|
2021-11-12
|
0
|
12
|
-12
|
29.40
|
|
2021-11-11
|
17
|
0
|
17
|
29.40
|
|
2021-11-10
|
0
|
1
|
-1
|
26.75
|
|
2021-11-08
|
0
|
3
|
-3
|
27.05
|
|
2021-11-05
|
0
|
2
|
-2
|
27.60
|
|
2021-11-04
|
5
|
0
|
5
|
28.00
|
|
2021-11-03
|
0
|
2
|
-2
|
27.30
|
|
2021-11-02
|
0
|
3
|
-3
|
27.30
|
|
2021-10-29
|
5
|
2
|
3
|
27.20
|
|
2021-10-27
|
2
|
8
|
-6
|
28.45
|
|
2021-10-26
|
4
|
36
|
-32
|
28.50
|
|
2021-10-25
|
29
|
0
|
29
|
29.90
|
|
2021-10-21
|
5
|
18
|
-13
|
24.75
|
|
2021-10-20
|
23
|
3
|
20
|
24.95
|
|
2021-10-19
|
2
|
16
|
-14
|
22.70
|
|
2021-10-18
|
0
|
3
|
-3
|
24.05
|
|
2021-09-30
|
0
|
16
|
-16
|
29.65
|
|
2021-09-28
|
7
|
0
|
7
|
31.05
|
|
2021-09-27
|
1
|
0
|
1
|
28.25
|
|
2021-09-24
|
10
|
3
|
7
|
25.70
|
|
2021-09-23
|
22
|
0
|
22
|
23.40
|
|
2021-09-13
|
7
|
0
|
7
|
20.80
|
| 合計 | 912 | 952 | -40 | |
