| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
116
|
48
|
68
|
1610.00
|
|
2026-06-04
|
75
|
24
|
51
|
1695.00
|
|
2026-06-03
|
90
|
206
|
-116
|
1695.00
|
|
2026-06-02
|
86
|
167
|
-81
|
1590.00
|
|
2026-06-01
|
161
|
291
|
-130
|
1705.00
|
|
2026-05-29
|
444
|
85
|
359
|
1690.00
|
|
2026-05-28
|
122
|
88
|
34
|
1540.00
|
|
2026-05-27
|
28
|
115
|
-87
|
1630.00
|
|
2026-05-26
|
25
|
0
|
25
|
1580.00
|
|
2026-05-14
|
0
|
50
|
-50
|
1450.00
|
|
2026-05-12
|
0
|
26
|
-26
|
1450.00
|
|
2026-05-11
|
0
|
11
|
-11
|
1455.00
|
|
2026-05-08
|
287
|
349
|
-62
|
1370.00
|
|
2026-05-07
|
163
|
41
|
122
|
1445.00
|
|
2026-05-06
|
122
|
242
|
-120
|
1315.00
|
|
2026-05-05
|
68
|
340
|
-272
|
1220.00
|
|
2026-05-04
|
369
|
79
|
290
|
1110.00
|
|
2026-04-29
|
6
|
0
|
6
|
975.00
|
|
2026-04-23
|
0
|
39
|
-39
|
950.00
|
|
2026-04-22
|
0
|
35
|
-35
|
973.00
|
|
2026-04-20
|
0
|
26
|
-26
|
950.00
|
|
2026-04-17
|
0
|
16
|
-16
|
946.00
|
|
2026-04-16
|
9
|
373
|
-364
|
960.00
|
|
2026-04-15
|
225
|
124
|
101
|
946.00
|
|
2026-04-14
|
61
|
111
|
-50
|
860.00
|
|
2026-04-13
|
123
|
161
|
-38
|
801.00
|
|
2026-04-09
|
134
|
215
|
-81
|
797.00
|
|
2026-04-02
|
240
|
192
|
48
|
621.00
|
|
2026-03-30
|
3
|
122
|
-119
|
602.00
|
|
2026-03-27
|
35
|
207
|
-172
|
626.00
|
|
2026-03-26
|
359
|
120
|
239
|
606.00
|
|
2026-03-25
|
229
|
156
|
73
|
580.00
|
|
2026-03-20
|
78
|
253
|
-175
|
554.00
|
|
2026-03-19
|
176
|
33
|
143
|
584.00
|
|
2026-03-17
|
74
|
21
|
53
|
505.00
|
|
2026-03-16
|
12
|
423
|
-411
|
503.00
|
|
2026-03-13
|
387
|
109
|
278
|
497.50
|
|
2026-03-11
|
51
|
2
|
49
|
488.50
|
|
2026-03-06
|
206
|
3
|
203
|
504.00
|
|
2026-03-05
|
264
|
58
|
206
|
506.00
|
|
2026-03-04
|
64
|
324
|
-260
|
490.50
|
|
2026-03-03
|
195
|
244
|
-49
|
538.00
|
|
2026-03-02
|
96
|
33
|
63
|
540.00
|
|
2026-02-26
|
8
|
259
|
-251
|
545.00
|
|
2026-02-25
|
15
|
330
|
-315
|
577.00
|
|
2026-02-24
|
177
|
71
|
106
|
562.00
|
|
2026-02-11
|
3
|
18
|
-15
|
532.00
|
|
2026-02-09
|
84
|
0
|
84
|
528.00
|
|
2026-02-06
|
346
|
240
|
106
|
519.00
|
|
2026-02-05
|
333
|
12
|
321
|
520.00
|
|
2026-02-03
|
0
|
92
|
-92
|
505.00
|
|
2026-02-02
|
25
|
98
|
-73
|
495.00
|
|
2026-01-30
|
1
|
150
|
-149
|
503.00
|
|
2026-01-29
|
106
|
52
|
54
|
510.00
|
|
2026-01-28
|
5
|
186
|
-181
|
539.00
|
|
2026-01-27
|
38
|
78
|
-40
|
530.00
|
|
2026-01-26
|
139
|
77
|
62
|
512.00
|
|
2026-01-23
|
232
|
11
|
221
|
504.00
|
|
2026-01-22
|
539
|
6
|
533
|
486.00
|
|
2026-01-20
|
35
|
4
|
31
|
475.00
|
|
2026-01-19
|
6
|
248
|
-242
|
470.50
|
|
2026-01-15
|
2
|
144
|
-142
|
481.00
|
|
2026-01-13
|
73
|
14
|
59
|
479.00
|
|
2026-01-12
|
3
|
17
|
-14
|
475.50
|
|
2026-01-09
|
5
|
37
|
-32
|
466.00
|
|
2026-01-07
|
11
|
377
|
-366
|
465.00
|
|
2026-01-02
|
3
|
89
|
-86
|
481.50
|
|
2025-12-31
|
54
|
90
|
-36
|
494.00
|
|
2025-12-30
|
0
|
658
|
-658
|
483.00
|
|
2025-12-26
|
22
|
110
|
-88
|
498.00
|
|
2025-12-24
|
26
|
154
|
-128
|
498.00
|
|
2025-12-23
|
41
|
82
|
-41
|
465.50
|
|
2025-12-22
|
576
|
44
|
532
|
454.00
|
|
2025-12-19
|
149
|
68
|
81
|
427.00
|
|
2025-12-18
|
0
|
16
|
-16
|
412.50
|
|
2025-12-16
|
44
|
713
|
-669
|
405.00
|
|
2025-12-15
|
542
|
123
|
419
|
434.00
|
|
2025-12-12
|
416
|
1
|
415
|
443.00
|
|
2025-12-11
|
110
|
276
|
-166
|
430.00
|
|
2025-12-10
|
60
|
212
|
-152
|
432.00
|
|
2025-12-09
|
73
|
4
|
69
|
425.00
|
|
2025-12-08
|
75
|
0
|
75
|
421.00
|
|
2025-12-05
|
210
|
108
|
102
|
420.00
|
|
2025-12-03
|
2
|
82
|
-80
|
413.50
|
|
2025-12-02
|
168
|
117
|
51
|
412.00
|
|
2025-12-01
|
20
|
194
|
-174
|
415.00
|
|
2025-11-27
|
7
|
180
|
-173
|
432.00
|
|
2025-11-26
|
130
|
26
|
104
|
430.00
|
|
2025-11-25
|
276
|
128
|
148
|
419.00
|
|
2025-11-24
|
65
|
130
|
-65
|
396.50
|
|
2025-11-21
|
7
|
174
|
-167
|
392.50
|
|
2025-11-20
|
199
|
0
|
199
|
416.00
|
|
2025-11-19
|
9
|
237
|
-228
|
388.00
|
|
2025-11-18
|
630
|
170
|
460
|
387.00
|
|
2025-11-14
|
69
|
1
|
68
|
397.50
|
|
2025-11-10
|
184
|
59
|
125
|
384.00
|
|
2025-11-06
|
114
|
369
|
-255
|
397.50
|
|
2025-11-05
|
269
|
58
|
211
|
397.00
|
|
2025-11-04
|
112
|
571
|
-459
|
395.00
|
|
2025-11-03
|
3
|
639
|
-636
|
388.50
|
|
2025-10-31
|
1086
|
211
|
875
|
385.50
|
|
2025-10-20
|
227
|
4
|
223
|
331.00
|
|
2025-10-17
|
45
|
0
|
45
|
320.00
|
|
2025-10-16
|
0
|
110
|
-110
|
326.50
|
|
2025-10-15
|
0
|
107
|
-107
|
327.00
|
|
2025-10-14
|
50
|
200
|
-150
|
309.50
|
|
2025-10-13
|
0
|
226
|
-226
|
334.50
|
|
2025-10-09
|
242
|
60
|
182
|
343.50
|
|
2025-10-08
|
691
|
339
|
352
|
335.00
|
|
2025-10-07
|
28
|
455
|
-427
|
333.50
|
|
2025-10-03
|
313
|
216
|
97
|
336.00
|
|
2025-10-02
|
481
|
11
|
470
|
328.50
|
|
2025-09-30
|
456
|
174
|
282
|
314.50
|
|
2025-09-26
|
82
|
39
|
43
|
298.00
|
|
2025-09-24
|
0
|
114
|
-114
|
319.50
|
|
2025-09-23
|
300
|
59
|
241
|
319.00
|
|
2025-09-22
|
516
|
184
|
332
|
306.00
|
|
2025-09-19
|
1
|
157
|
-156
|
292.00
|
|
2025-09-18
|
80
|
210
|
-130
|
300.00
|
|
2025-09-17
|
2
|
107
|
-105
|
294.50
|
|
2025-09-16
|
42
|
98
|
-56
|
297.50
|
|
2025-09-15
|
146
|
40
|
106
|
298.50
|
|
2025-09-12
|
1
|
78
|
-77
|
313.00
|
|
2025-09-11
|
21
|
259
|
-238
|
319.50
|
|
2025-09-09
|
207
|
75
|
132
|
315.00
|
|
2025-09-05
|
0
|
408
|
-408
|
316.00
|
|
2025-09-04
|
284
|
93
|
191
|
307.50
|
|
2025-09-03
|
25
|
874
|
-849
|
320.50
|
|
2025-09-01
|
596
|
222
|
374
|
341.00
|
|
2025-08-29
|
239
|
589
|
-350
|
368.00
|
|
2025-08-28
|
175
|
826
|
-651
|
350.50
|
|
2025-08-27
|
1006
|
0
|
1006
|
332.00
|
|
2025-08-26
|
85
|
236
|
-151
|
302.00
|
|
2025-08-25
|
196
|
345
|
-149
|
307.00
|
|
2025-08-22
|
362
|
451
|
-89
|
320.50
|
|
2025-08-21
|
0
|
72
|
-72
|
323.00
|
|
2025-08-19
|
3
|
663
|
-660
|
338.00
|
|
2025-08-18
|
600
|
120
|
480
|
348.50
|
|
2025-08-14
|
351
|
41
|
310
|
294.00
|
|
2025-08-13
|
292
|
0
|
292
|
282.50
|
|
2025-08-12
|
42
|
255
|
-213
|
274.50
|
|
2025-08-08
|
199
|
3
|
196
|
275.00
|
|
2025-08-07
|
233
|
392
|
-159
|
261.50
|
|
2025-08-06
|
17
|
185
|
-168
|
253.50
|
|
2025-08-05
|
118
|
10
|
108
|
258.50
|
|
2025-08-04
|
486
|
142
|
344
|
259.50
|
|
2025-08-01
|
0
|
74
|
-74
|
271.00
|
|
2025-07-31
|
0
|
100
|
-100
|
273.00
|
|
2025-07-30
|
0
|
87
|
-87
|
262.00
|
|
2025-07-28
|
48
|
121
|
-73
|
263.00
|
|
2025-07-24
|
131
|
203
|
-72
|
252.50
|
|
2025-07-23
|
287
|
79
|
208
|
251.50
|
|
2025-07-22
|
124
|
187
|
-63
|
254.00
|
|
2025-07-21
|
0
|
40
|
-40
|
263.00
|
|
2025-07-18
|
124
|
738
|
-614
|
265.00
|
|
2025-07-17
|
12
|
280
|
-268
|
256.00
|
|
2025-07-15
|
200
|
102
|
98
|
264.00
|
|
2025-07-14
|
70
|
138
|
-68
|
254.00
|
|
2025-07-11
|
590
|
70
|
520
|
253.00
|
|
2025-07-10
|
497
|
893
|
-396
|
256.00
|
|
2025-07-09
|
91
|
431
|
-340
|
250.00
|
|
2025-07-08
|
451
|
81
|
370
|
240.00
|
|
2025-07-07
|
254
|
30
|
224
|
229.00
|
|
2025-07-04
|
198
|
14
|
184
|
235.50
|
|
2025-07-03
|
155
|
0
|
155
|
230.50
|
|
2025-07-02
|
0
|
234
|
-234
|
224.00
|
|
2025-07-01
|
99
|
0
|
99
|
232.50
|
|
2025-06-30
|
193
|
0
|
193
|
227.50
|
|
2025-06-27
|
14
|
77
|
-63
|
222.00
|
|
2025-06-25
|
0
|
87
|
-87
|
221.50
|
|
2025-06-24
|
0
|
211
|
-211
|
224.00
|
|
2025-06-23
|
23
|
114
|
-91
|
214.00
|
|
2025-06-19
|
47
|
142
|
-95
|
214.50
|
|
2025-06-18
|
0
|
101
|
-101
|
214.50
|
|
2025-06-16
|
88
|
275
|
-187
|
216.50
|
|
2025-06-13
|
166
|
0
|
166
|
211.50
|
|
2025-06-12
|
36
|
271
|
-235
|
214.00
|
|
2025-06-11
|
430
|
0
|
430
|
217.50
|
|
2025-06-10
|
805
|
0
|
805
|
217.00
|
|
2025-06-09
|
433
|
6
|
427
|
207.50
|
|
2025-06-06
|
0
|
70
|
-70
|
189.00
|
|
2025-06-04
|
800
|
39
|
761
|
187.50
|
|
2025-06-02
|
0
|
92
|
-92
|
174.00
|
|
2025-05-26
|
0
|
182
|
-182
|
160.50
|
|
2025-05-21
|
252
|
128
|
124
|
166.00
|
|
2025-05-20
|
162
|
0
|
162
|
157.00
|
|
2025-05-19
|
60
|
0
|
60
|
155.50
|
|
2025-05-16
|
66
|
31
|
35
|
160.00
|
|
2025-05-15
|
43
|
0
|
43
|
162.50
|
|
2025-05-14
|
0
|
64
|
-64
|
163.50
|
|
2025-05-13
|
0
|
89
|
-89
|
161.50
|
|
2025-05-08
|
234
|
173
|
61
|
152.00
|
|
2025-05-06
|
0
|
21
|
-21
|
140.00
|
|
2025-05-02
|
322
|
12
|
310
|
142.50
|
|
2025-04-30
|
0
|
34
|
-34
|
136.00
|
|
2025-04-29
|
311
|
0
|
311
|
140.00
|
|
2025-04-25
|
0
|
36
|
-36
|
135.50
|
|
2025-04-23
|
0
|
37
|
-37
|
126.00
|
|
2025-04-22
|
0
|
1028
|
-1028
|
119.50
|
|
2025-04-21
|
0
|
270
|
-270
|
123.00
|
|
2025-04-16
|
1626
|
3
|
1623
|
139.50
|
|
2025-04-15
|
613
|
51
|
562
|
137.00
|
|
2025-04-11
|
358
|
2618
|
-2260
|
130.50
|
|
2025-04-10
|
230
|
3
|
227
|
128.50
|
|
2025-04-07
|
0
|
68
|
-68
|
143.50
|
|
2025-04-01
|
16
|
35
|
-19
|
156.50
|
|
2025-03-28
|
78
|
0
|
78
|
167.50
|
|
2025-03-25
|
199
|
0
|
199
|
|
|
2025-03-21
|
0
|
80
|
-80
|
179.00
|
|
2025-03-20
|
454
|
0
|
454
|
176.00
|
|
2025-03-19
|
0
|
90
|
-90
|
168.50
|
|
2025-03-18
|
0
|
20
|
-20
|
170.50
|
|
2025-03-14
|
0
|
236
|
-236
|
168.50
|
|
2025-03-13
|
472
|
73
|
399
|
165.00
|
|
2025-03-12
|
0
|
75
|
-75
|
|
|
2025-03-11
|
0
|
100
|
-100
|
159.50
|
|
2025-03-10
|
0
|
67
|
-67
|
161.50
|
|
2025-03-07
|
0
|
99
|
-99
|
163.50
|
|
2025-03-06
|
0
|
72
|
-72
|
167.50
|
|
2025-03-05
|
64
|
15
|
49
|
165.50
|
|
2025-03-04
|
187
|
14
|
173
|
164.50
|
|
2025-03-03
|
0
|
90
|
-90
|
162.50
|
|
2025-02-27
|
68
|
144
|
-76
|
168.50
|
|
2025-02-26
|
44
|
0
|
44
|
164.50
|
|
2025-02-25
|
0
|
130
|
-130
|
163.00
|
|
2025-02-21
|
94
|
0
|
94
|
167.50
|
|
2025-02-18
|
169
|
0
|
169
|
170.50
|
|
2025-02-17
|
248
|
0
|
248
|
169.00
|
|
2025-02-06
|
0
|
266
|
-266
|
163.00
|
|
2025-02-05
|
0
|
97
|
-97
|
158.00
|
|
2025-02-04
|
37
|
159
|
-122
|
151.00
|
|
2025-01-20
|
61
|
400
|
-339
|
170.00
|
|
2025-01-16
|
0
|
8
|
-8
|
165.00
|
|
2025-01-15
|
19
|
70
|
-51
|
164.50
|
|
2025-01-14
|
20
|
95
|
-75
|
169.50
|
|
2025-01-13
|
12
|
140
|
-128
|
168.00
|
|
2025-01-09
|
27
|
243
|
-216
|
168.00
|
|
2025-01-08
|
0
|
30
|
-30
|
173.00
|
|
2025-01-07
|
39
|
73
|
-34
|
176.00
|
|
2025-01-06
|
0
|
95
|
-95
|
177.00
|
|
2025-01-03
|
0
|
54
|
-54
|
175.00
|
|
2025-01-02
|
0
|
55
|
-55
|
173.50
|
|
2024-12-30
|
186
|
0
|
186
|
167.50
|
|
2024-12-26
|
191
|
0
|
191
|
173.50
|
|
2024-12-25
|
89
|
0
|
89
|
173.50
|
|
2024-12-24
|
7
|
59
|
-52
|
172.50
|
|
2024-12-23
|
40
|
60
|
-20
|
177.50
|
|
2024-12-20
|
97
|
0
|
97
|
176.50
|
|
2024-12-19
|
63
|
84
|
-21
|
179.00
|
|
2024-12-18
|
345
|
0
|
345
|
182.50
|
|
2024-12-17
|
11
|
196
|
-185
|
179.00
|
|
2024-12-16
|
0
|
109
|
-109
|
182.00
|
|
2024-12-11
|
967
|
4
|
963
|
184.00
|
|
2024-12-05
|
32
|
0
|
32
|
175.50
|
|
2024-12-03
|
0
|
65
|
-65
|
173.00
|
|
2024-11-29
|
0
|
195
|
-195
|
171.00
|
|
2024-11-28
|
0
|
64
|
-64
|
165.50
|
|
2024-11-25
|
13
|
27
|
-14
|
167.50
|
|
2024-11-22
|
0
|
174
|
-174
|
167.50
|
|
2024-11-21
|
196
|
0
|
196
|
167.00
|
|
2024-11-20
|
0
|
158
|
-158
|
155.00
|
|
2024-11-14
|
0
|
141
|
-141
|
154.50
|
|
2024-11-11
|
0
|
68
|
-68
|
161.50
|
|
2024-11-07
|
34
|
0
|
34
|
164.00
|
|
2024-11-06
|
45
|
0
|
45
|
159.00
|
|
2024-11-05
|
26
|
71
|
-45
|
159.00
|
|
2024-11-04
|
0
|
86
|
-86
|
163.00
|
|
2024-11-01
|
37
|
318
|
-281
|
158.00
|
|
2024-10-30
|
49
|
0
|
49
|
162.00
|
|
2024-10-25
|
0
|
16
|
-16
|
169.00
|
|
2024-10-24
|
16
|
374
|
-358
|
169.00
|
|
2024-10-23
|
8
|
263
|
-255
|
172.00
|
|
2024-10-22
|
218
|
0
|
218
|
171.50
|
|
2024-10-17
|
667
|
97
|
570
|
168.50
|
|
2024-10-14
|
0
|
149
|
-149
|
176.50
|
|
2024-10-11
|
69
|
0
|
69
|
177.50
|
|
2024-10-09
|
0
|
81
|
-81
|
174.50
|
|
2024-10-08
|
444
|
0
|
444
|
178.00
|
|
2024-10-07
|
22
|
2
|
20
|
172.50
|
|
2024-10-04
|
92
|
264
|
-172
|
171.00
|
|
2024-10-01
|
0
|
152
|
-152
|
175.00
|
|
2024-09-30
|
95
|
0
|
95
|
170.50
|
|
2024-09-26
|
0
|
58
|
-58
|
178.00
|
|
2024-09-25
|
198
|
55
|
143
|
181.50
|
|
2024-09-23
|
0
|
72
|
-72
|
181.00
|
|
2024-09-20
|
204
|
158
|
46
|
182.50
|
|
2024-09-19
|
179
|
0
|
179
|
184.00
|
|
2024-09-18
|
19
|
239
|
-220
|
174.50
|
|
2024-09-13
|
760
|
349
|
411
|
184.50
|
|
2024-09-12
|
128
|
264
|
-136
|
180.50
|
|
2024-09-11
|
109
|
0
|
109
|
175.00
|
|
2024-09-10
|
388
|
345
|
43
|
172.00
|
|
2024-09-09
|
133
|
281
|
-148
|
177.50
|
|
2024-09-06
|
19
|
125
|
-106
|
176.00
|
|
2024-09-05
|
335
|
441
|
-106
|
176.00
|
|
2024-09-04
|
79
|
139
|
-60
|
167.50
|
|
2024-09-03
|
450
|
0
|
450
|
177.00
|
|
2024-09-02
|
40
|
158
|
-118
|
172.50
|
|
2024-08-30
|
484
|
121
|
363
|
175.50
|
|
2024-08-28
|
87
|
0
|
87
|
167.00
|
|
2024-08-27
|
49
|
0
|
49
|
162.50
|
|
2024-08-23
|
242
|
75
|
167
|
163.50
|
|
2024-08-22
|
129
|
0
|
129
|
159.00
|
|
2024-08-21
|
56
|
128
|
-72
|
159.00
|
|
2024-08-16
|
96
|
0
|
96
|
163.50
|
|
2024-08-15
|
38
|
118
|
-80
|
159.00
|
|
2024-08-14
|
40
|
139
|
-99
|
160.00
|
|
2024-08-12
|
48
|
164
|
-116
|
158.50
|
|
2024-08-09
|
24
|
296
|
-272
|
154.00
|
|
2024-08-08
|
245
|
219
|
26
|
152.50
|
|
2024-08-07
|
38
|
376
|
-338
|
154.50
|
|
2024-08-06
|
285
|
793
|
-508
|
152.50
|
|
2024-08-05
|
158
|
52
|
106
|
142.50
|
|
2024-08-02
|
204
|
491
|
-287
|
158.00
|
|
2024-07-30
|
132
|
43
|
89
|
154.50
|
|
2024-07-29
|
57
|
134
|
-77
|
151.50
|
|
2024-07-26
|
26
|
71
|
-45
|
156.00
|
|
2024-07-22
|
332
|
23
|
309
|
151.00
|
|
2024-07-19
|
22
|
118
|
-96
|
158.00
|
|
2024-07-18
|
111
|
33
|
78
|
166.00
|
|
2024-07-17
|
69
|
4
|
65
|
168.00
|
|
2024-07-16
|
116
|
0
|
116
|
165.50
|
|
2024-07-15
|
102
|
17
|
85
|
165.50
|
|
2024-07-12
|
189
|
148
|
41
|
167.00
|
|
2024-07-11
|
16
|
124
|
-108
|
173.50
|
|
2024-07-10
|
11
|
125
|
-114
|
176.50
|
|
2024-07-09
|
94
|
29
|
65
|
171.50
|
|
2024-07-08
|
42
|
165
|
-123
|
173.00
|
|
2024-07-05
|
413
|
34
|
379
|
176.00
|
|
2024-07-04
|
17
|
69
|
-52
|
169.00
|
|
2024-07-03
|
187
|
4
|
183
|
|
|
2024-07-02
|
57
|
26
|
31
|
163.00
|
|
2024-07-01
|
0
|
61
|
-61
|
162.50
|
|
2024-06-28
|
32
|
21
|
11
|
162.50
|
|
2024-06-27
|
48
|
12
|
36
|
161.00
|
|
2024-06-26
|
99
|
59
|
40
|
163.00
|
|
2024-06-25
|
1
|
60
|
-59
|
163.50
|
|
2024-06-24
|
40
|
57
|
-17
|
164.00
|
|
2024-06-21
|
16
|
49
|
-33
|
163.50
|
|
2024-06-17
|
0
|
133
|
-133
|
167.50
|
|
2024-06-14
|
36
|
8
|
28
|
173.00
|
|
2024-06-13
|
76
|
210
|
-134
|
174.50
|
|
2024-06-12
|
443
|
121
|
322
|
176.00
|
|
2024-06-07
|
31
|
7
|
24
|
167.50
|
|
2024-06-06
|
2
|
191
|
-189
|
170.00
|
|
2024-06-03
|
107
|
48
|
59
|
172.50
|
|
2024-05-31
|
0
|
107
|
-107
|
166.50
|
|
2024-05-28
|
67
|
0
|
67
|
168.00
|
|
2024-05-27
|
12
|
79
|
-67
|
169.00
|
|
2024-05-22
|
74
|
19
|
55
|
176.50
|
|
2024-05-20
|
63
|
24
|
39
|
177.50
|
|
2024-05-17
|
0
|
21
|
-21
|
177.00
|
|
2024-05-16
|
9
|
121
|
-112
|
178.00
|
|
2024-05-15
|
110
|
142
|
-32
|
174.50
|
|
2024-05-14
|
48
|
112
|
-64
|
173.00
|
|
2024-05-13
|
147
|
59
|
88
|
171.50
|
|
2024-05-09
|
87
|
23
|
64
|
187.50
|
|
2024-05-08
|
153
|
0
|
153
|
185.50
|
|
2024-05-07
|
128
|
68
|
60
|
182.00
|
|
2024-05-06
|
38
|
99
|
-61
|
181.00
|
|
2024-05-03
|
60
|
101
|
-41
|
188.00
|
|
2024-04-26
|
210
|
115
|
95
|
179.50
|
|
2024-04-25
|
138
|
79
|
59
|
175.00
|
|
2024-04-22
|
260
|
316
|
-56
|
152.50
|
|
2024-04-19
|
115
|
58
|
57
|
163.00
|
|
2024-04-18
|
189
|
240
|
-51
|
168.00
|
|
2024-04-17
|
66
|
149
|
-83
|
168.00
|
|
2024-04-15
|
19
|
233
|
-214
|
182.00
|
|
2024-04-12
|
198
|
93
|
105
|
188.00
|
|
2024-04-10
|
65
|
314
|
-249
|
186.50
|
|
2024-04-09
|
183
|
386
|
-203
|
192.50
|
|
2024-04-08
|
403
|
327
|
76
|
190.50
|
|
2024-04-03
|
228
|
93
|
135
|
187.00
|
|
2024-04-01
|
607
|
251
|
356
|
182.50
|
|
2024-03-28
|
38
|
268
|
-230
|
183.00
|
|
2024-03-27
|
293
|
622
|
-329
|
182.50
|
|
2024-03-25
|
598
|
193
|
405
|
|
|
2024-03-22
|
585
|
465
|
120
|
|
|
2024-03-21
|
977
|
0
|
977
|
165.00
|
|
2024-03-18
|
207
|
77
|
130
|
163.50
|
|
2024-03-13
|
131
|
585
|
-454
|
154.00
|
|
2024-03-12
|
786
|
417
|
369
|
160.00
|
|
2024-03-11
|
158
|
205
|
-47
|
157.50
|
|
2024-03-06
|
1
|
107
|
-106
|
163.00
|
|
2024-03-01
|
66
|
116
|
-50
|
163.00
|
|
2024-02-29
|
17
|
199
|
-182
|
156.50
|
|
2024-02-27
|
456
|
134
|
322
|
155.00
|
|
2024-02-22
|
80
|
168
|
-88
|
156.50
|
|
2024-02-21
|
215
|
120
|
95
|
151.50
|
|
2024-02-20
|
307
|
392
|
-85
|
155.50
|
|
2024-02-19
|
189
|
1460
|
-1271
|
154.50
|
|
2024-02-16
|
734
|
480
|
254
|
156.50
|
|
2024-02-15
|
1023
|
18
|
1005
|
162.50
|
|
2024-02-05
|
416
|
214
|
202
|
148.00
|
|
2024-02-02
|
11
|
225
|
-214
|
146.50
|
|
2024-01-30
|
186
|
34
|
152
|
135.50
|
|
2024-01-29
|
3
|
67
|
-64
|
130.00
|
|
2024-01-25
|
26
|
138
|
-112
|
128.50
|
|
2024-01-24
|
0
|
186
|
-186
|
133.50
|
|
2024-01-22
|
838
|
513
|
325
|
137.00
|
|
2024-01-18
|
10
|
143
|
-133
|
122.00
|
|
2024-01-17
|
191
|
107
|
84
|
125.50
|
|
2024-01-16
|
111
|
63
|
48
|
125.50
|
|
2024-01-12
|
88
|
0
|
88
|
120.50
|
|
2024-01-10
|
1
|
673
|
-672
|
115.00
|
|
2024-01-09
|
49
|
95
|
-46
|
118.50
|
|
2024-01-03
|
10
|
38
|
-28
|
120.50
|
|
2024-01-02
|
200
|
0
|
200
|
123.50
|
|
2023-12-29
|
0
|
38
|
-38
|
126.00
|
|
2023-12-28
|
61
|
0
|
61
|
127.00
|
|
2023-12-27
|
184
|
143
|
41
|
125.50
|
|
2023-12-26
|
0
|
79
|
-79
|
123.50
|
|
2023-12-25
|
2
|
112
|
-110
|
120.50
|
|
2023-12-22
|
2
|
89
|
-87
|
121.00
|
|
2023-12-21
|
277
|
155
|
122
|
119.50
|
|
2023-12-20
|
620
|
7
|
613
|
114.00
|
|
2023-12-14
|
209
|
0
|
209
|
121.00
|
|
2023-12-13
|
56
|
18
|
38
|
121.00
|
|
2023-12-12
|
126
|
15
|
111
|
120.50
|
|
2023-12-11
|
87
|
27
|
60
|
122.00
|
|
2023-12-07
|
15
|
113
|
-98
|
124.00
|
|
2023-12-04
|
110
|
5
|
105
|
122.00
|
|
2023-12-01
|
201
|
92
|
109
|
122.00
|
|
2023-11-30
|
33
|
106
|
-73
|
123.00
|
|
2023-11-29
|
60
|
10
|
50
|
123.50
|
|
2023-11-28
|
73
|
42
|
31
|
122.00
|
|
2023-11-23
|
503
|
109
|
394
|
127.00
|
|
2023-11-22
|
726
|
195
|
531
|
127.00
|
|
2023-11-21
|
73
|
281
|
-208
|
127.50
|
|
2023-11-20
|
147
|
309
|
-162
|
128.00
|
|
2023-11-17
|
127
|
198
|
-71
|
120.50
|
|
2023-11-16
|
76
|
356
|
-280
|
119.00
|
|
2023-11-15
|
221
|
604
|
-383
|
116.50
|
|
2023-11-14
|
11
|
124
|
-113
|
113.00
|
|
2023-11-13
|
0
|
120
|
-120
|
115.50
|
|
2023-11-10
|
34
|
78
|
-44
|
115.00
|
|
2023-11-09
|
81
|
146
|
-65
|
117.00
|
|
2023-11-08
|
70
|
306
|
-236
|
116.00
|
|
2023-11-07
|
83
|
3
|
80
|
113.00
|
|
2023-11-03
|
559
|
143
|
416
|
113.50
|
|
2023-11-02
|
838
|
1115
|
-277
|
115.00
|
|
2023-11-01
|
322
|
475
|
-153
|
107.50
|
|
2023-10-25
|
115
|
32
|
83
|
119.00
|
|
2023-10-24
|
91
|
361
|
-270
|
121.50
|
|
2023-10-23
|
605
|
203
|
402
|
116.00
|
|
2023-10-20
|
990
|
700
|
290
|
111.00
|
|
2023-10-19
|
253
|
514
|
-261
|
114.50
|
|
2023-10-18
|
737
|
552
|
185
|
116.50
|
|
2023-10-17
|
81
|
218
|
-137
|
129.00
|
|
2023-10-16
|
275
|
222
|
53
|
130.00
|
|
2023-10-13
|
416
|
62
|
354
|
138.50
|
|
2023-10-12
|
11
|
203
|
-192
|
137.00
|
|
2023-10-06
|
615
|
844
|
-229
|
140.50
|
|
2023-10-04
|
86
|
445
|
-359
|
148.50
|
|
2023-09-27
|
270
|
334
|
-64
|
137.00
|
|
2023-09-26
|
535
|
886
|
-351
|
132.50
|
|
2023-09-25
|
838
|
973
|
-135
|
137.00
|
|
2023-09-22
|
294
|
31
|
263
|
130.50
|
|
2023-09-21
|
58
|
236
|
-178
|
126.00
|
|
2023-09-20
|
362
|
86
|
276
|
127.50
|
|
2023-09-19
|
160
|
308
|
-148
|
123.50
|
|
2023-09-18
|
107
|
0
|
107
|
129.50
|
|
2023-09-15
|
333
|
435
|
-102
|
130.50
|
|
2023-09-14
|
64
|
251
|
-187
|
122.00
|
|
2023-09-13
|
352
|
54
|
298
|
117.00
|
|
2023-09-12
|
629
|
571
|
58
|
117.00
|
|
2023-09-11
|
953
|
694
|
259
|
116.50
|
|
2023-09-08
|
428
|
177
|
251
|
129.00
|
|
2023-09-06
|
120
|
552
|
-432
|
139.00
|
|
2023-09-04
|
820
|
499
|
321
|
129.00
|
|
2023-08-25
|
217
|
170
|
47
|
121.00
|
|
2023-08-24
|
98
|
373
|
-275
|
125.50
|
|
2023-08-23
|
280
|
359
|
-79
|
128.00
|
|
2023-08-22
|
349
|
167
|
182
|
125.00
|
|
2023-08-21
|
15
|
64
|
-49
|
120.00
|
|
2023-08-17
|
65
|
365
|
-300
|
128.00
|
|
2023-08-16
|
530
|
303
|
227
|
126.00
|
|
2023-08-15
|
105
|
276
|
-171
|
120.00
|
|
2023-08-11
|
422
|
238
|
184
|
118.50
|
|
2023-08-10
|
176
|
68
|
108
|
120.00
|
|
2023-08-09
|
115
|
414
|
-299
|
123.50
|
|
2023-08-08
|
489
|
283
|
206
|
128.50
|
|
2023-08-07
|
73
|
445
|
-372
|
130.50
|
|
2023-07-31
|
298
|
496
|
-198
|
125.00
|
|
2023-07-27
|
52
|
628
|
-576
|
133.50
|
|
2023-07-26
|
838
|
515
|
323
|
127.00
|
|
2023-07-24
|
300
|
138
|
162
|
122.00
|
|
2023-07-20
|
655
|
24
|
631
|
118.50
|
|
2023-07-19
|
96
|
225
|
-129
|
108.00
|
|
2023-07-18
|
155
|
364
|
-209
|
107.00
|
|
2023-07-17
|
216
|
146
|
70
|
106.00
|
|
2023-07-13
|
425
|
292
|
133
|
90.40
|
|
2023-07-12
|
54
|
427
|
-373
|
87.30
|
|
2023-07-11
|
141
|
270
|
-129
|
85.40
|
|
2023-07-10
|
386
|
229
|
157
|
78.90
|
|
2023-07-06
|
678
|
78
|
600
|
77.50
|
|
2023-07-05
|
124
|
44
|
80
|
78.30
|
|
2023-07-04
|
124
|
450
|
-326
|
75.90
|
|
2023-07-03
|
45
|
234
|
-189
|
74.50
|
|
2023-06-30
|
4
|
122
|
-118
|
75.50
|
|
2023-06-28
|
0
|
33
|
-33
|
71.30
|
|
2023-06-27
|
34
|
194
|
-160
|
70.50
|
|
2023-06-26
|
67
|
29
|
38
|
72.10
|
|
2023-06-21
|
7
|
31
|
-24
|
73.60
|
|
2023-06-19
|
270
|
15
|
255
|
74.60
|
|
2023-06-16
|
0
|
94
|
-94
|
77.30
|
|
2023-06-15
|
84
|
2
|
82
|
78.00
|
|
2023-06-14
|
75
|
0
|
75
|
78.50
|
|
2023-06-13
|
70
|
168
|
-98
|
78.90
|
|
2023-06-06
|
58
|
18
|
40
|
76.30
|
|
2023-06-05
|
118
|
27
|
91
|
75.80
|
|
2023-06-01
|
59
|
17
|
42
|
74.10
|
|
2023-05-31
|
3
|
55
|
-52
|
75.00
|
|
2023-05-30
|
30
|
62
|
-32
|
76.50
|
|
2023-05-26
|
5
|
303
|
-298
|
73.70
|
|
2023-05-25
|
160
|
379
|
-219
|
76.00
|
|
2023-05-24
|
179
|
28
|
151
|
75.60
|
|
2023-05-23
|
250
|
36
|
214
|
73.30
|
|
2023-05-17
|
76
|
10
|
66
|
62.90
|
|
2023-05-15
|
50
|
4
|
46
|
63.10
|
|
2023-05-11
|
43
|
859
|
-816
|
60.10
|
|
2023-05-10
|
35
|
218
|
-183
|
63.70
|
|
2023-05-09
|
16
|
0
|
16
|
67.30
|
|
2023-05-05
|
304
|
34
|
270
|
69.00
|
|
2023-05-04
|
79
|
116
|
-37
|
65.00
|
|
2023-05-03
|
5
|
17
|
-12
|
65.20
|
|
2023-04-28
|
34
|
2
|
32
|
66.40
|
|
2023-04-27
|
464
|
635
|
-171
|
65.00
|
|
2023-04-26
|
55
|
494
|
-439
|
62.30
|
|
2023-04-25
|
60
|
96
|
-36
|
63.80
|
|
2023-04-21
|
38
|
50
|
-12
|
64.20
|
|
2023-04-20
|
533
|
310
|
223
|
65.00
|
|
2023-04-19
|
0
|
36
|
-36
|
66.50
|
|
2023-04-18
|
0
|
242
|
-242
|
68.00
|
|
2023-04-17
|
65
|
335
|
-270
|
69.40
|
|
2023-04-14
|
142
|
16
|
126
|
69.20
|
|
2023-04-13
|
125
|
99
|
26
|
66.80
|
|
2023-04-12
|
63
|
0
|
63
|
71.10
|
|
2023-03-29
|
23
|
64
|
-41
|
70.40
|
|
2023-03-28
|
243
|
406
|
-163
|
71.70
|
|
2023-03-17
|
95
|
136
|
-41
|
67.00
|
|
2023-03-16
|
125
|
0
|
125
|
65.90
|
|
2023-03-15
|
690
|
28
|
662
|
65.80
|
|
2023-03-10
|
2314
|
88
|
2226
|
68.60
|
|
2023-03-07
|
690
|
2
|
688
|
63.60
|
|
2023-03-06
|
89
|
2
|
87
|
62.30
|
|
2023-03-01
|
0
|
222
|
-222
|
58.50
|
|
2023-02-20
|
2
|
97
|
-95
|
59.20
|
|
2023-02-17
|
54
|
1
|
53
|
58.70
|
|
2023-02-16
|
0
|
24
|
-24
|
59.70
|
|
2023-02-13
|
20
|
97
|
-77
|
58.90
|
|
2023-02-10
|
68
|
124
|
-56
|
58.00
|
|
2023-02-08
|
474
|
166
|
308
|
61.20
|
|
2023-02-07
|
201
|
21
|
180
|
61.00
|
|
2023-02-03
|
13
|
103
|
-90
|
61.40
|
|
2023-02-01
|
239
|
284
|
-45
|
64.00
|
|
2023-01-16
|
109
|
15
|
94
|
59.50
|
|
2023-01-13
|
7
|
57
|
-50
|
57.00
|
|
2023-01-12
|
212
|
86
|
126
|
58.50
|
|
2023-01-09
|
557
|
208
|
349
|
61.30
|
|
2023-01-06
|
598
|
6
|
592
|
57.60
|
|
2023-01-05
|
3
|
102
|
-99
|
55.70
|
|
2023-01-04
|
48
|
7
|
41
|
56.00
|
|
2022-12-30
|
32
|
21
|
11
|
51.40
|
|
2022-12-28
|
0
|
22
|
-22
|
51.40
|
|
2022-12-23
|
13
|
6
|
7
|
52.50
|
|
2022-12-21
|
14
|
19
|
-5
|
51.70
|
|
2022-12-16
|
0
|
17
|
-17
|
55.30
|
|
2022-12-07
|
63
|
25
|
38
|
53.60
|
|
2022-12-05
|
103
|
0
|
103
|
57.80
|
|
2022-12-02
|
0
|
29
|
-29
|
58.20
|
|
2022-11-30
|
353
|
28
|
325
|
57.20
|
|
2022-11-28
|
19
|
0
|
19
|
55.70
|
|
2022-11-24
|
14
|
43
|
-29
|
56.00
|
|
2022-11-23
|
179
|
38
|
141
|
55.90
|
|
2022-11-22
|
1
|
83
|
-82
|
54.70
|
|
2022-11-21
|
48
|
0
|
48
|
54.60
|
|
2022-11-18
|
17
|
61
|
-44
|
54.80
|
|
2022-11-17
|
9
|
50
|
-41
|
55.10
|
|
2022-11-15
|
127
|
38
|
89
|
53.10
|
|
2022-11-10
|
162
|
32
|
130
|
49.20
|
|
2022-11-08
|
36
|
121
|
-85
|
49.45
|
|
2022-11-07
|
303
|
157
|
146
|
49.70
|
|
2022-11-04
|
238
|
143
|
95
|
49.70
|
|
2022-10-24
|
15
|
3
|
12
|
42.00
|
|
2022-10-20
|
12
|
33
|
-21
|
42.55
|
|
2022-10-18
|
29
|
5
|
24
|
42.90
|
|
2022-10-14
|
116
|
39
|
77
|
42.40
|
|
2022-10-11
|
7
|
38
|
-31
|
40.45
|
|
2022-10-07
|
2
|
46
|
-44
|
42.90
|
|
2022-10-06
|
182
|
57
|
125
|
43.50
|
|
2022-10-05
|
59
|
124
|
-65
|
43.85
|
|
2022-10-04
|
109
|
37
|
72
|
44.35
|
|
2022-10-03
|
35
|
7
|
28
|
43.60
|
|
2022-09-30
|
30
|
6
|
24
|
44.80
|
|
2022-09-27
|
32
|
13
|
19
|
47.10
|
|
2022-09-26
|
0
|
21
|
-21
|
47.70
|
|
2022-09-22
|
0
|
12
|
-12
|
51.40
|
|
2022-09-16
|
0
|
5
|
-5
|
52.70
|
|
2022-09-15
|
5
|
0
|
5
|
53.80
|
|
2022-09-13
|
0
|
19
|
-19
|
54.00
|
|
2022-09-08
|
11
|
1
|
10
|
55.20
|
|
2022-09-06
|
0
|
48
|
-48
|
53.30
|
|
2022-09-05
|
0
|
43
|
-43
|
56.60
|
|
2022-09-01
|
34
|
0
|
34
|
57.20
|
|
2022-08-31
|
30
|
0
|
30
|
57.50
|
|
2022-08-19
|
32
|
2
|
30
|
57.90
|
|
2022-08-18
|
16
|
0
|
16
|
57.50
|
|
2022-08-17
|
34
|
0
|
34
|
57.10
|
|
2022-08-05
|
2
|
6
|
-4
|
52.30
|
|
2022-08-02
|
60
|
1
|
59
|
52.50
|
|
2022-08-01
|
79
|
0
|
79
|
52.20
|
|
2022-07-29
|
4
|
166
|
-162
|
52.20
|
|
2022-07-28
|
38
|
129
|
-91
|
52.60
|
|
2022-07-21
|
18
|
63
|
-45
|
57.20
|
|
2022-07-19
|
57
|
2
|
55
|
52.90
|
|
2022-07-07
|
31
|
1
|
30
|
53.80
|
|
2022-07-06
|
17
|
5
|
12
|
51.30
|
|
2022-07-05
|
146
|
10
|
136
|
51.80
|
|
2022-07-04
|
158
|
46
|
112
|
53.80
|
|
2022-06-30
|
75
|
10
|
65
|
55.90
|
|
2022-06-29
|
15
|
3
|
12
|
59.10
|
|
2022-06-28
|
34
|
7
|
27
|
58.50
|
|
2022-06-24
|
10
|
0
|
10
|
59.40
|
|
2022-06-23
|
28
|
3
|
25
|
59.00
|
|
2022-06-22
|
27
|
8
|
19
|
59.00
|
|
2022-06-17
|
34
|
53
|
-19
|
61.50
|
|
2022-06-14
|
4
|
32
|
-28
|
68.70
|
|
2022-06-13
|
0
|
42
|
-42
|
69.80
|
|
2022-06-10
|
0
|
15
|
-15
|
71.90
|
|
2022-06-09
|
9
|
31
|
-22
|
72.60
|
|
2022-06-06
|
5
|
18
|
-13
|
73.80
|
|
2022-06-02
|
11
|
141
|
-130
|
74.50
|
|
2022-05-27
|
0
|
20
|
-20
|
76.00
|
|
2022-05-26
|
26
|
0
|
26
|
76.50
|
|
2022-05-24
|
31
|
0
|
31
|
75.80
|
|
2022-05-23
|
15
|
2
|
13
|
75.60
|
|
2022-05-20
|
37
|
0
|
37
|
75.50
|
|
2022-05-18
|
0
|
19
|
-19
|
74.60
|
|
2022-05-17
|
18
|
1
|
17
|
73.70
|
|
2022-05-16
|
47
|
13
|
34
|
71.90
|
|
2022-05-13
|
82
|
32
|
50
|
72.80
|
|
2022-05-12
|
49
|
2
|
47
|
74.60
|
|
2022-05-10
|
133
|
247
|
-114
|
76.00
|
|
2022-05-06
|
23
|
3
|
20
|
76.80
|
|
2022-05-05
|
9
|
72
|
-63
|
76.90
|
|
2022-05-03
|
70
|
159
|
-89
|
77.00
|
|
2022-04-29
|
164
|
5
|
159
|
77.10
|
|
2022-04-27
|
209
|
96
|
113
|
77.30
|
|
2022-04-26
|
184
|
14
|
170
|
75.10
|
|
2022-04-25
|
1
|
44
|
-43
|
71.10
|
|
2022-04-22
|
0
|
272
|
-272
|
75.70
|
|
2022-04-21
|
66
|
91
|
-25
|
75.50
|
|
2022-04-19
|
47
|
8
|
39
|
72.20
|
|
2022-04-15
|
97
|
16
|
81
|
68.70
|
|
2022-04-13
|
41
|
5
|
36
|
74.80
|
|
2022-04-11
|
1
|
20
|
-19
|
78.00
|
|
2022-04-08
|
13
|
198
|
-185
|
80.50
|
|
2022-04-07
|
22
|
5
|
17
|
80.30
|
|
2022-04-06
|
0
|
32
|
-32
|
84.50
|
|
2022-03-31
|
29
|
0
|
29
|
83.50
|
|
2022-03-29
|
0
|
24
|
-24
|
82.50
|
|
2022-03-28
|
0
|
64
|
-64
|
83.70
|
|
2022-03-25
|
0
|
9
|
-9
|
83.70
|
|
2022-03-24
|
20
|
7
|
13
|
84.60
|
|
2022-03-22
|
83
|
3
|
80
|
83.90
|
|
2022-03-21
|
81
|
3
|
78
|
84.10
|
|
2022-03-18
|
65
|
0
|
65
|
82.20
|
|
2022-03-16
|
32
|
5
|
27
|
79.80
|
|
2022-03-15
|
4
|
27
|
-23
|
79.80
|
|
2022-03-14
|
30
|
2
|
28
|
81.70
|
|
2022-03-09
|
4
|
15
|
-11
|
83.00
|
|
2022-03-07
|
38
|
19
|
19
|
81.80
|
|
2022-03-04
|
2
|
223
|
-221
|
85.00
|
|
2022-03-03
|
4
|
50
|
-46
|
87.00
|
|
2022-03-02
|
20
|
9
|
11
|
87.60
|
|
2022-02-25
|
54
|
93
|
-39
|
85.70
|
|
2022-02-24
|
320
|
18
|
302
|
88.90
|
|
2022-02-23
|
22
|
4
|
18
|
89.60
|
|
2022-02-22
|
59
|
37
|
22
|
89.60
|
|
2022-02-21
|
10
|
2
|
8
|
92.50
|
|
2022-02-18
|
2
|
14
|
-12
|
93.00
|
|
2022-02-17
|
0
|
18
|
-18
|
92.40
|
|
2022-02-16
|
2
|
9
|
-7
|
92.10
|
|
2022-02-14
|
47
|
18
|
29
|
91.20
|
|
2022-02-10
|
0
|
9
|
-9
|
94.40
|
|
2022-02-09
|
11
|
1
|
10
|
94.10
|
|
2022-02-08
|
6
|
176
|
-170
|
92.50
|
|
2022-02-07
|
0
|
6
|
-6
|
92.50
|
|
2022-01-26
|
0
|
18
|
-18
|
91.50
|
|
2022-01-25
|
74
|
1
|
73
|
92.20
|
|
2022-01-24
|
215
|
20
|
195
|
93.30
|
|
2022-01-21
|
5
|
24
|
-19
|
93.70
|
|
2022-01-19
|
68
|
0
|
68
|
95.20
|
|
2022-01-18
|
24
|
37
|
-13
|
96.10
|
|
2022-01-17
|
14
|
7
|
7
|
96.50
|
|
2022-01-14
|
29
|
16
|
13
|
96.00
|
|
2022-01-13
|
0
|
23
|
-23
|
95.10
|
|
2022-01-12
|
68
|
15
|
53
|
96.00
|
|
2022-01-11
|
2
|
275
|
-273
|
94.60
|
|
2022-01-10
|
0
|
13
|
-13
|
96.10
|
|
2022-01-04
|
17
|
0
|
17
|
102.50
|
|
2021-12-30
|
98
|
8
|
90
|
102.00
|
|
2021-12-29
|
0
|
13
|
-13
|
102.50
|
|
2021-12-23
|
58
|
27
|
31
|
103.00
|
|
2021-12-20
|
0
|
12
|
-12
|
102.00
|
|
2021-12-16
|
0
|
21
|
-21
|
101.50
|
|
2021-12-14
|
0
|
13
|
-13
|
100.00
|
|
2021-12-13
|
0
|
31
|
-31
|
102.00
|
|
2021-12-10
|
19
|
85
|
-66
|
106.00
|
|
2021-12-09
|
75
|
21
|
54
|
104.00
|
|
2021-12-08
|
36
|
0
|
36
|
102.50
|
|
2021-12-03
|
8
|
18
|
-10
|
102.00
|
|
2021-12-02
|
0
|
20
|
-20
|
101.50
|
|
2021-12-01
|
233
|
47
|
186
|
103.00
|
|
2021-11-30
|
63
|
12
|
51
|
101.50
|
|
2021-11-29
|
76
|
131
|
-55
|
101.50
|
|
2021-11-25
|
106
|
256
|
-150
|
102.00
|
|
2021-11-24
|
452
|
62
|
390
|
105.00
|
|
2021-11-22
|
14
|
28
|
-14
|
98.80
|
|
2021-11-19
|
39
|
74
|
-35
|
97.50
|
|
2021-11-18
|
153
|
113
|
40
|
98.40
|
|
2021-11-17
|
113
|
11
|
102
|
94.50
|
|
2021-11-16
|
31
|
21
|
10
|
93.90
|
|
2021-11-15
|
81
|
159
|
-78
|
94.20
|
|
2021-11-12
|
120
|
87
|
33
|
93.40
|
|
2021-11-10
|
31
|
2
|
29
|
97.00
|
|
2021-11-08
|
11
|
28
|
-17
|
97.30
|
|
2021-11-04
|
171
|
36
|
135
|
98.60
|
|
2021-11-03
|
190
|
82
|
108
|
98.60
|
|
2021-11-01
|
68
|
6
|
62
|
96.00
|
|
2021-10-29
|
96
|
154
|
-58
|
95.50
|
|
2021-10-28
|
31
|
119
|
-88
|
96.50
|
|
2021-10-27
|
76
|
120
|
-44
|
101.00
|
|
2021-10-26
|
39
|
19
|
20
|
96.50
|
|
2021-10-25
|
22
|
28
|
-6
|
94.30
|
|
2021-10-22
|
38
|
25
|
13
|
93.30
|
|
2021-10-21
|
51
|
77
|
-26
|
92.10
|
|
2021-10-20
|
4
|
65
|
-61
|
94.80
|
|
2021-10-19
|
88
|
54
|
34
|
95.50
|
|
2021-10-18
|
28
|
128
|
-100
|
91.30
|
|
2021-10-15
|
101
|
91
|
10
|
93.40
|
|
2021-10-13
|
22
|
36
|
-14
|
93.70
|
|
2021-10-12
|
146
|
62
|
84
|
98.50
|
|
2021-10-08
|
120
|
86
|
34
|
97.60
|
|
2021-10-07
|
356
|
158
|
198
|
96.90
|
|
2021-10-06
|
175
|
223
|
-48
|
95.10
|
|
2021-10-05
|
98
|
62
|
36
|
102.00
|
|
2021-10-01
|
3
|
38
|
-35
|
105.00
|
|
2021-09-30
|
28
|
12
|
16
|
108.00
|
|
2021-09-29
|
99
|
39
|
60
|
106.50
|
|
2021-09-28
|
9
|
39
|
-30
|
113.50
|
|
2021-09-27
|
48
|
179
|
-131
|
115.50
|
|
2021-09-24
|
59
|
226
|
-167
|
117.50
|
|
2021-09-23
|
163
|
73
|
90
|
116.50
|
|
2021-09-17
|
60
|
8
|
52
|
112.50
|
|
2021-09-16
|
79
|
11
|
68
|
110.00
|
|
2021-09-14
|
0
|
4
|
-4
|
106.00
|
|
2021-09-13
|
18
|
49
|
-31
|
106.50
|
|
2021-09-10
|
2
|
10
|
-8
|
108.00
|
|
2021-09-09
|
29
|
1
|
28
|
110.00
|
|
2021-09-08
|
11
|
32
|
-21
|
110.00
|
|
2021-09-06
|
532
|
86
|
446
|
113.50
|
|
2021-09-03
|
244
|
57
|
187
|
114.00
|
|
2021-09-01
|
89
|
64
|
25
|
114.00
|
|
2021-08-31
|
2
|
40
|
-38
|
110.00
|
|
2021-08-30
|
1
|
14
|
-13
|
112.50
|
|
2021-08-27
|
47
|
23
|
24
|
110.00
|
|
2021-08-24
|
49
|
26
|
23
|
111.00
|
|
2021-08-19
|
42
|
114
|
-72
|
106.00
|
|
2021-08-18
|
59
|
48
|
11
|
107.00
|
|
2021-08-17
|
22
|
51
|
-29
|
105.00
|
|
2021-08-16
|
196
|
57
|
139
|
105.00
|
|
2021-08-13
|
33
|
88
|
-55
|
109.50
|
|
2021-08-12
|
78
|
4
|
74
|
115.00
|
|
2021-08-11
|
33
|
43
|
-10
|
115.00
|
|
2021-08-10
|
463
|
51
|
412
|
116.00
|
|
2021-08-09
|
67
|
8
|
59
|
114.50
|
|
2021-08-06
|
34
|
105
|
-71
|
119.50
|
|
2021-08-05
|
238
|
182
|
56
|
120.00
|
|
2021-08-02
|
19
|
26
|
-7
|
113.50
|
|
2021-07-30
|
0
|
122
|
-122
|
116.50
|
|
2021-07-29
|
0
|
36
|
-36
|
119.00
|
|
2021-07-28
|
9
|
69
|
-60
|
116.00
|
|
2021-07-27
|
106
|
1
|
105
|
118.50
|
|
2021-07-23
|
1
|
78
|
-77
|
117.00
|
|
2021-07-22
|
32
|
20
|
12
|
119.00
|
|
2021-07-20
|
150
|
15
|
135
|
116.50
|
|
2021-07-19
|
17
|
378
|
-361
|
119.00
|
|
2021-07-16
|
10
|
5
|
5
|
122.50
|
|
2021-07-15
|
7
|
30
|
-23
|
122.00
|
|
2021-07-13
|
86
|
19
|
67
|
120.50
|
|
2021-07-09
|
32
|
323
|
-291
|
120.50
|
|
2021-07-01
|
16
|
71
|
-55
|
113.50
|
|
2021-06-30
|
91
|
135
|
-44
|
116.50
|
|
2021-06-25
|
4
|
19
|
-15
|
108.50
|
|
2021-06-24
|
14
|
69
|
-55
|
110.00
|
|
2021-06-23
|
95
|
22
|
73
|
109.00
|
|
2021-06-22
|
27
|
103
|
-76
|
106.50
|
|
2021-06-18
|
7
|
61
|
-54
|
111.00
|
|
2021-06-17
|
49
|
179
|
-130
|
113.00
|
|
2021-06-11
|
87
|
0
|
87
|
108.00
|
|
2021-06-10
|
109
|
44
|
65
|
108.00
|
|
2021-06-09
|
5
|
505
|
-500
|
103.00
|
|
2021-06-08
|
0
|
306
|
-306
|
100.00
|
|
2021-06-01
|
101
|
138
|
-37
|
101.50
|
|
2021-05-31
|
227
|
10
|
217
|
105.00
|
|
2021-05-27
|
63
|
0
|
63
|
95.80
|
|
2021-05-17
|
9
|
55
|
-46
|
89.90
|
|
2021-05-13
|
33
|
85
|
-52
|
92.40
|
|
2021-05-12
|
101
|
152
|
-51
|
89.10
|
|
2021-05-11
|
0
|
90
|
-90
|
98.60
|
|
2021-05-05
|
1
|
55
|
-54
|
102.50
|
|
2021-05-04
|
1
|
145
|
-144
|
106.00
|
|
2021-05-03
|
31
|
100
|
-69
|
111.50
|
|
2021-04-28
|
51
|
1
|
50
|
119.00
|
|
2021-04-26
|
1
|
31
|
-30
|
119.50
|
|
2021-04-23
|
275
|
26
|
249
|
122.50
|
|
2021-04-22
|
155
|
56
|
99
|
120.50
|
|
2021-04-20
|
69
|
53
|
16
|
125.50
|
|
2021-04-19
|
125
|
34
|
91
|
126.00
|
|
2021-04-15
|
89
|
137
|
-48
|
123.00
|
|
2021-04-14
|
172
|
38
|
134
|
125.00
|
|
2021-04-12
|
0
|
73
|
-73
|
123.00
|
|
2021-04-09
|
90
|
35
|
55
|
122.50
|
|
2021-04-08
|
61
|
44
|
17
|
119.00
|
|
2021-04-07
|
87
|
12
|
75
|
117.50
|
|
2021-04-06
|
1
|
22
|
-21
|
117.50
|
|
2021-03-31
|
49
|
10
|
39
|
119.50
|
|
2021-03-30
|
3
|
37
|
-34
|
117.00
|
|
2021-03-25
|
14
|
4
|
10
|
113.50
|
|
2021-03-24
|
16
|
44
|
-28
|
115.00
|
|
2021-03-23
|
7
|
127
|
-120
|
116.50
|
|
2021-03-22
|
50
|
79
|
-29
|
119.50
|
|
2021-03-19
|
79
|
329
|
-250
|
118.50
|
|
2021-03-17
|
78
|
353
|
-275
|
112.00
|
|
2021-03-16
|
6
|
114
|
-108
|
114.00
|
|
2021-03-15
|
1
|
35
|
-34
|
111.00
|
|
2021-03-12
|
77
|
164
|
-87
|
111.00
|
|
2021-03-10
|
13
|
28
|
-15
|
111.50
|
|
2021-03-09
|
15
|
5
|
10
|
111.00
|
|
2021-03-08
|
162
|
9
|
153
|
110.00
|
|
2021-03-05
|
94
|
11
|
83
|
111.50
|
|
2021-03-04
|
13
|
133
|
-120
|
111.00
|
|
2021-03-03
|
89
|
152
|
-63
|
112.00
|
|
2021-03-02
|
49
|
122
|
-73
|
113.00
|
|
2021-02-26
|
212
|
41
|
171
|
118.00
|
|
2021-02-25
|
322
|
41
|
281
|
116.50
|
|
2021-02-24
|
46
|
101
|
-55
|
117.50
|
|
2021-02-23
|
21
|
78
|
-57
|
121.00
|
|
2021-02-22
|
249
|
121
|
128
|
128.00
|
|
2021-02-18
|
72
|
7
|
65
|
119.50
|
|
2021-02-17
|
42
|
21
|
21
|
118.50
|
|
2021-02-05
|
52
|
113
|
-61
|
118.00
|
|
2021-02-04
|
159
|
62
|
97
|
115.00
|
|
2021-02-03
|
83
|
8
|
75
|
113.50
|
|
2021-02-02
|
137
|
12
|
125
|
110.50
|
|
2021-02-01
|
46
|
20
|
26
|
112.00
|
|
2021-01-29
|
168
|
122
|
46
|
110.50
|
|
2021-01-28
|
154
|
68
|
86
|
114.00
|
|
2021-01-27
|
166
|
64
|
102
|
114.00
|
|
2021-01-25
|
144
|
209
|
-65
|
115.00
|
|
2021-01-22
|
317
|
135
|
182
|
113.50
|
|
2021-01-21
|
99
|
144
|
-45
|
108.50
|
|
2021-01-19
|
195
|
56
|
139
|
115.00
|
|
2021-01-15
|
137
|
154
|
-17
|
120.50
|
|
2021-01-14
|
23
|
75
|
-52
|
124.50
|
|
2021-01-11
|
0
|
14
|
-14
|
128.00
|
|
2021-01-07
|
25
|
181
|
-156
|
129.50
|
|
2020-12-25
|
9
|
68
|
-59
|
124.00
|
|
2020-12-24
|
79
|
47
|
32
|
126.50
|
|
2020-12-23
|
213
|
190
|
23
|
122.00
|
|
2020-12-22
|
90
|
6
|
84
|
117.50
|
|
2020-12-21
|
42
|
63
|
-21
|
122.50
|
|
2020-12-18
|
26
|
61
|
-35
|
124.00
|
|
2020-12-16
|
25
|
45
|
-20
|
118.00
|
|
2020-12-15
|
63
|
17
|
46
|
114.50
|
|
2020-12-14
|
45
|
4
|
41
|
111.50
|
|
2020-12-11
|
16
|
60
|
-44
|
112.00
|
|
2020-12-10
|
0
|
25
|
-25
|
113.00
|
|
2020-12-09
|
22
|
86
|
-64
|
115.50
|
|
2020-12-07
|
22
|
13
|
9
|
115.00
|
|
2020-12-03
|
64
|
102
|
-38
|
116.50
|
|
2020-12-02
|
31
|
49
|
-18
|
116.50
|
|
2020-12-01
|
58
|
1
|
57
|
117.00
|
|
2020-11-30
|
68
|
89
|
-21
|
117.00
|
|
2020-11-26
|
89
|
11
|
78
|
116.50
|
|
2020-11-25
|
1
|
44
|
-43
|
113.50
|
|
2020-11-24
|
82
|
38
|
44
|
116.00
|
|
2020-11-20
|
13
|
44
|
-31
|
112.00
|
|
2020-11-19
|
16
|
55
|
-39
|
113.50
|
|
2020-11-18
|
121
|
47
|
74
|
116.00
|
|
2020-11-12
|
12
|
1
|
11
|
107.00
|
|
2020-11-11
|
12
|
2
|
10
|
108.50
|
|
2020-11-09
|
160
|
0
|
160
|
108.50
|
|
2020-11-04
|
226
|
66
|
160
|
105.00
|
|
2020-11-02
|
221
|
72
|
149
|
98.80
|
|
2020-10-30
|
30
|
82
|
-52
|
95.00
|
|
2020-10-29
|
68
|
93
|
-25
|
97.60
|
|
2020-10-28
|
113
|
150
|
-37
|
96.50
|
|
2020-10-27
|
5
|
22
|
-17
|
100.50
|
|
2020-10-26
|
151
|
113
|
38
|
101.00
|
|
2020-10-23
|
40
|
63
|
-23
|
99.70
|
|
2020-10-22
|
1
|
92
|
-91
|
100.50
|
|
2020-10-20
|
61
|
1
|
60
|
103.00
|
|
2020-10-19
|
103
|
41
|
62
|
103.50
|
|
2020-10-16
|
463
|
40
|
423
|
101.50
|
|
2020-10-15
|
163
|
1
|
162
|
101.50
|
|
2020-10-13
|
10
|
22
|
-12
|
102.00
|
|
2020-10-12
|
46
|
69
|
-23
|
102.00
|
|
2020-10-08
|
278
|
74
|
204
|
101.50
|
|
2020-10-06
|
9
|
84
|
-75
|
112.00
|
|
2020-10-05
|
29
|
17
|
12
|
111.50
|
|
2020-09-30
|
0
|
10
|
-10
|
112.00
|
|
2020-09-29
|
208
|
9
|
199
|
114.00
|
|
2020-09-25
|
116
|
59
|
57
|
114.00
|
|
2020-09-24
|
42
|
98
|
-56
|
119.00
|
|
2020-09-23
|
36
|
5
|
31
|
122.50
|
|
2020-09-22
|
43
|
168
|
-125
|
123.50
|
|
2020-09-21
|
11
|
127
|
-116
|
124.50
|
|
2020-09-18
|
13
|
22
|
-9
|
123.50
|
|
2020-09-17
|
157
|
342
|
-185
|
125.00
|
|
2020-09-16
|
23
|
44
|
-21
|
122.50
|
|
2020-09-15
|
19
|
123
|
-104
|
123.00
|
|
2020-09-14
|
42
|
305
|
-263
|
123.50
|
|
2020-09-09
|
37
|
142
|
-105
|
129.00
|
|
2020-09-08
|
157
|
32
|
125
|
124.50
|
|
2020-09-07
|
26
|
36
|
-10
|
118.00
|
|
2020-09-04
|
25
|
38
|
-13
|
120.50
|
|
2020-09-02
|
18
|
2
|
16
|
121.00
|
|
2020-09-01
|
24
|
83
|
-59
|
121.00
|
|
2020-08-31
|
39
|
8
|
31
|
119.00
|
|
2020-08-28
|
1
|
34
|
-33
|
119.00
|
|
2020-08-27
|
15
|
36
|
-21
|
119.00
|
|
2020-08-24
|
20
|
44
|
-24
|
119.50
|
|
2020-08-21
|
71
|
61
|
10
|
123.00
|
|
2020-08-20
|
72
|
34
|
38
|
117.00
|
|
2020-08-19
|
21
|
8
|
13
|
122.00
|
|
2020-08-18
|
0
|
11
|
-11
|
124.00
|
|
2020-08-17
|
70
|
0
|
70
|
129.00
|
|
2020-08-13
|
244
|
75
|
169
|
127.50
|
|
2020-08-12
|
0
|
8
|
-8
|
121.50
|
|
2020-08-11
|
64
|
20
|
44
|
122.00
|
|
2020-08-10
|
29
|
159
|
-130
|
126.50
|
|
2020-08-07
|
27
|
176
|
-149
|
132.50
|
|
2020-08-06
|
2
|
87
|
-85
|
137.50
|
|
2020-08-05
|
9
|
0
|
9
|
139.00
|
|
2020-08-04
|
45
|
16
|
29
|
137.00
|
|
2020-08-03
|
62
|
0
|
62
|
137.50
|
|
2020-07-29
|
38
|
178
|
-140
|
136.50
|
|
2020-07-28
|
79
|
41
|
38
|
136.50
|
|
2020-07-27
|
175
|
51
|
124
|
141.50
|
|
2020-07-23
|
0
|
220
|
-220
|
140.50
|
|
2020-07-22
|
263
|
14
|
249
|
136.00
|
|
2020-07-21
|
16
|
31
|
-15
|
137.50
|
|
2020-07-20
|
192
|
0
|
192
|
137.50
|
|
2020-07-17
|
42
|
27
|
15
|
136.50
|
|
2020-07-15
|
12
|
68
|
-56
|
136.50
|
|
2020-07-10
|
40
|
16
|
24
|
137.50
|
|
2020-07-09
|
64
|
229
|
-165
|
143.50
|
|
2020-07-08
|
71
|
211
|
-140
|
140.00
|
|
2020-07-07
|
13
|
129
|
-116
|
142.50
|
|
2020-07-06
|
87
|
300
|
-213
|
145.00
|
|
2020-07-03
|
0
|
18
|
-18
|
144.50
|
|
2020-07-02
|
16
|
42
|
-26
|
147.50
|
|
2020-07-01
|
29
|
0
|
29
|
144.00
|
|
2020-06-30
|
12
|
0
|
12
|
143.50
|
|
2020-06-24
|
103
|
0
|
103
|
143.50
|
|
2020-06-23
|
56
|
0
|
56
|
143.00
|
|
2020-06-22
|
0
|
20
|
-20
|
145.00
|
|
2020-06-17
|
76
|
155
|
-79
|
146.00
|
|
2020-06-16
|
1
|
27
|
-26
|
150.00
|
|
2020-06-15
|
228
|
283
|
-55
|
144.50
|
|
2020-06-12
|
19
|
11
|
8
|
141.00
|
|
2020-06-11
|
0
|
65
|
-65
|
141.00
|
|
2020-06-10
|
58
|
0
|
58
|
142.50
|
|
2020-06-09
|
0
|
127
|
-127
|
140.00
|
|
2020-06-05
|
0
|
47
|
-47
|
141.00
|
|
2020-06-04
|
131
|
24
|
107
|
142.50
|
|
2020-06-03
|
116
|
0
|
116
|
139.00
|
|
2020-06-02
|
14
|
82
|
-68
|
135.00
|
|
2020-06-01
|
2
|
360
|
-358
|
139.00
|
|
2020-05-29
|
15
|
79
|
-64
|
138.00
|
|
2020-05-28
|
20
|
0
|
20
|
140.50
|
|
2020-05-27
|
94
|
0
|
94
|
138.00
|
|
2020-05-26
|
0
|
37
|
-37
|
134.50
|
|
2020-05-25
|
0
|
60
|
-60
|
138.00
|
|
2020-05-22
|
39
|
65
|
-26
|
134.00
|
|
2020-05-20
|
331
|
95
|
236
|
128.50
|
|
2020-05-19
|
220
|
53
|
167
|
132.00
|
|
2020-05-18
|
81
|
356
|
-275
|
130.50
|
|
2020-05-15
|
35
|
21
|
14
|
144.00
|
|
2020-05-14
|
3
|
45
|
-42
|
145.00
|
|
2020-05-08
|
300
|
582
|
-282
|
152.50
|
|
2020-05-06
|
82
|
46
|
36
|
142.50
|
|
2020-05-04
|
71
|
34
|
37
|
135.00
|
|
2020-04-30
|
145
|
84
|
61
|
136.00
|
|
2020-04-28
|
21
|
9
|
12
|
124.50
|
|
2020-04-27
|
78
|
36
|
42
|
125.50
|
|
2020-04-23
|
43
|
16
|
27
|
126.50
|
|
2020-04-22
|
51
|
6
|
45
|
124.50
|
|
2020-04-21
|
6
|
91
|
-85
|
123.00
|
|
2020-04-20
|
24
|
14
|
10
|
128.50
|
|
2020-04-17
|
42
|
56
|
-14
|
129.00
|
|
2020-04-15
|
119
|
89
|
30
|
128.50
|
|
2020-04-14
|
152
|
22
|
130
|
125.00
|
|
2020-04-10
|
4
|
20
|
-16
|
119.50
|
|
2020-04-09
|
85
|
56
|
29
|
121.00
|
|
2020-04-07
|
24
|
77
|
-53
|
118.50
|
|
2020-04-06
|
52
|
96
|
-44
|
120.50
|
|
2020-04-01
|
0
|
53
|
-53
|
123.00
|
|
2020-03-31
|
126
|
126
|
116
|
122.00
|
|
2020-03-30
|
31
|
53
|
-22
|
117.50
|
|
2020-03-20
|
80
|
24
|
56
|
105.00
|
|
2020-03-19
|
66
|
223
|
-157
|
95.90
|
|
2020-03-18
|
93
|
22
|
71
|
106.50
|
|
2020-03-17
|
2
|
68
|
-66
|
105.50
|
|
2020-03-16
|
15
|
85
|
-70
|
109.50
|
|
2020-03-13
|
107
|
75
|
32
|
110.00
|
|
2020-03-04
|
10
|
0
|
10
|
138.00
|
|
2020-02-26
|
150
|
0
|
150
|
138.00
|
|
2020-02-25
|
0
|
60
|
-60
|
138.00
|
|
2020-02-20
|
20
|
0
|
20
|
136.00
|
|
2020-02-19
|
50
|
0
|
50
|
134.50
|
|
2020-02-18
|
5
|
0
|
5
|
133.50
|
|
2020-02-13
|
14
|
0
|
14
|
136.50
|
|
2020-02-11
|
35
|
0
|
35
|
131.00
|
|
2020-02-10
|
1
|
113
|
-112
|
128.50
|
|
2020-02-05
|
20
|
0
|
20
|
128.50
|
|
2020-02-04
|
95
|
0
|
95
|
130.50
|
|
2020-01-30
|
78
|
0
|
78
|
122.00
|
|
2020-01-17
|
50
|
0
|
50
|
133.00
|
|
2020-01-15
|
0
|
39
|
-39
|
134.00
|
|
2020-01-14
|
0
|
30
|
-30
|
136.00
|
|
2020-01-10
|
52
|
0
|
52
|
135.00
|
|
2020-01-09
|
25
|
42
|
-17
|
136.00
|
|
2020-01-08
|
40
|
1568
|
-1528
|
134.00
|
|
2020-01-07
|
90
|
55
|
35
|
141.00
|
|
2020-01-06
|
0
|
227
|
-227
|
140.50
|
|
2020-01-02
|
19
|
0
|
19
|
145.50
|
|
2019-12-31
|
10
|
0
|
10
|
148.00
|
|
2019-12-18
|
50
|
3
|
47
|
145.50
|
|
2019-12-17
|
20
|
0
|
20
|
143.00
|
|
2019-12-16
|
120
|
138
|
-18
|
140.00
|
|
2019-12-13
|
0
|
109
|
-109
|
139.00
|
|
2019-12-12
|
0
|
229
|
-229
|
142.00
|
|
2019-12-10
|
67
|
0
|
67
|
139.00
|
|
2019-12-06
|
0
|
52
|
-52
|
140.00
|
|
2019-12-04
|
30
|
0
|
30
|
135.00
|
|
2019-12-03
|
68
|
16
|
52
|
138.00
|
|
2019-11-29
|
70
|
0
|
70
|
134.00
|
|
2019-11-26
|
72
|
0
|
72
|
135.00
|
|
2019-11-25
|
41
|
0
|
41
|
130.50
|
|
2019-11-21
|
0
|
100
|
-100
|
130.50
|
|
2019-11-20
|
0
|
142
|
-142
|
127.50
|
|
2019-11-19
|
118
|
0
|
118
|
130.50
|
|
2019-11-18
|
204
|
0
|
204
|
132.50
|
|
2019-11-15
|
62
|
0
|
62
|
126.50
|
|
2019-11-11
|
48
|
66
|
-18
|
124.50
|
|
2019-11-07
|
293
|
0
|
293
|
128.00
|
|
2019-11-01
|
41
|
0
|
41
|
135.00
|
|
2019-10-31
|
379
|
56
|
323
|
134.00
|
|
2019-10-30
|
0
|
60
|
-60
|
131.50
|
|
2019-10-29
|
108
|
0
|
108
|
130.00
|
|
2019-10-25
|
258
|
10
|
248
|
130.00
|
|
2019-10-24
|
394
|
0
|
394
|
132.00
|
|
2019-10-21
|
67
|
2
|
65
|
126.50
|
|
2019-10-17
|
360
|
0
|
360
|
119.50
|
|
2019-10-16
|
685
|
67
|
618
|
126.00
|
|
2019-10-08
|
45
|
0
|
45
|
139.00
|
|
2019-10-04
|
0
|
40
|
-40
|
138.00
|
|
2019-09-23
|
170
|
0
|
170
|
144.00
|
|
2019-09-18
|
53
|
0
|
53
|
145.00
|
|
2019-09-17
|
47
|
5
|
42
|
148.00
|
|
2019-09-12
|
253
|
118
|
135
|
152.00
|
|
2019-09-02
|
72
|
0
|
72
|
131.50
|
|
2019-08-30
|
222
|
100
|
122
|
129.00
|
|
2019-08-28
|
264
|
0
|
264
|
127.00
|
|
2019-08-26
|
51
|
110
|
-59
|
130.00
|
|
2019-08-19
|
530
|
0
|
530
|
135.00
|
|
2019-08-13
|
0
|
63
|
-63
|
136.50
|
|
2019-08-12
|
466
|
63
|
403
|
139.00
|
|
2019-08-08
|
0
|
161
|
-161
|
137.00
|
|
2019-08-07
|
0
|
70
|
-70
|
126.00
|
|
2019-08-06
|
4
|
402
|
-398
|
123.00
|
|
2019-08-01
|
0
|
100
|
-100
|
127.00
|
|
2019-07-31
|
245
|
0
|
245
|
128.50
|
|
2019-07-30
|
60
|
0
|
60
|
125.00
|
|
2019-07-29
|
100
|
48
|
52
|
127.00
|
|
2019-07-26
|
0
|
118
|
-118
|
129.00
|
|
2019-07-25
|
175
|
45
|
130
|
127.00
|
|
2019-07-23
|
117
|
0
|
117
|
120.00
|
|
2019-07-22
|
0
|
200
|
-200
|
120.50
|
|
2019-07-18
|
35
|
0
|
35
|
117.00
|
|
2019-07-15
|
0
|
107
|
-107
|
119.00
|
|
2019-07-10
|
11
|
64
|
-53
|
120.50
|
|
2019-07-08
|
0
|
105
|
-105
|
118.50
|
|
2019-07-05
|
0
|
98
|
-98
|
124.00
|
|
2019-07-03
|
0
|
145
|
-145
|
125.00
|
| 合計 | 131112 | 124753 | 6475 | |
