| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
74
|
175
|
-101
|
680.00
|
|
2026-06-01
|
118
|
15
|
103
|
627.00
|
|
2026-05-27
|
51
|
227
|
-176
|
602.00
|
|
2026-05-25
|
187
|
17
|
170
|
576.00
|
|
2026-05-21
|
11
|
51
|
-40
|
499.00
|
|
2026-05-20
|
11
|
56
|
-45
|
485.50
|
|
2026-05-19
|
23
|
190
|
-167
|
484.00
|
|
2026-05-18
|
254
|
53
|
201
|
520.00
|
|
2026-05-15
|
16
|
102
|
-86
|
577.00
|
|
2026-05-14
|
524
|
178
|
346
|
525.00
|
|
2026-05-13
|
269
|
199
|
70
|
478.00
|
|
2026-05-12
|
53
|
137
|
-84
|
456.50
|
|
2026-05-11
|
84
|
33
|
51
|
455.50
|
|
2026-05-08
|
22
|
88
|
-66
|
441.00
|
|
2026-05-07
|
21
|
108
|
-87
|
490.00
|
|
2026-05-06
|
23
|
142
|
-119
|
477.50
|
|
2026-04-27
|
0
|
11
|
-11
|
379.50
|
|
2026-04-24
|
0
|
22
|
-22
|
402.00
|
|
2026-04-13
|
78
|
40
|
38
|
475.00
|
|
2026-04-10
|
79
|
167
|
-88
|
432.00
|
|
2026-04-07
|
16
|
71
|
-55
|
325.00
|
|
2026-03-20
|
0
|
29
|
-29
|
274.50
|
|
2026-03-19
|
0
|
79
|
-79
|
272.00
|
|
2026-03-18
|
0
|
344
|
-344
|
279.00
|
|
2026-03-17
|
311
|
0
|
311
|
260.50
|
|
2026-03-16
|
73
|
125
|
-52
|
237.00
|
|
2026-03-13
|
194
|
36
|
158
|
215.50
|
|
2026-03-12
|
160
|
74
|
86
|
196.00
|
|
2026-03-11
|
25
|
0
|
25
|
189.50
|
|
2026-03-10
|
54
|
0
|
54
|
172.50
|
|
2026-03-06
|
74
|
0
|
74
|
190.00
|
|
2026-03-05
|
11
|
29
|
-18
|
195.00
|
|
2026-03-04
|
67
|
28
|
39
|
187.00
|
|
2026-03-03
|
51
|
4
|
47
|
207.50
|
|
2026-02-26
|
0
|
29
|
-29
|
209.00
|
|
2026-02-25
|
17
|
134
|
-117
|
211.00
|
|
2026-02-24
|
96
|
28
|
68
|
200.50
|
|
2026-02-05
|
82
|
189
|
-107
|
198.00
|
|
2026-02-03
|
160
|
0
|
160
|
189.50
|
|
2026-01-29
|
72
|
0
|
72
|
169.50
|
|
2026-01-22
|
0
|
9
|
-9
|
152.00
|
|
2026-01-21
|
0
|
12
|
-12
|
152.50
|
|
2026-01-20
|
3
|
6
|
-3
|
146.50
|
|
2026-01-15
|
0
|
10
|
-10
|
149.50
|
|
2026-01-13
|
0
|
20
|
-20
|
148.50
|
|
2026-01-09
|
3
|
12
|
-9
|
153.00
|
|
2026-01-07
|
4
|
28
|
-24
|
155.00
|
|
2026-01-05
|
0
|
14
|
-14
|
158.50
|
|
2026-01-02
|
11
|
76
|
-65
|
164.50
|
|
2025-12-31
|
27
|
0
|
27
|
166.00
|
|
2025-12-29
|
0
|
24
|
-24
|
157.50
|
|
2025-12-23
|
0
|
40
|
-40
|
166.50
|
|
2025-12-19
|
9
|
0
|
9
|
155.50
|
|
2025-12-16
|
32
|
6
|
26
|
159.50
|
|
2025-12-15
|
0
|
22
|
-22
|
168.00
|
|
2025-12-03
|
15
|
0
|
15
|
161.50
|
|
2025-12-02
|
0
|
14
|
-14
|
156.00
|
|
2025-12-01
|
0
|
55
|
-55
|
157.00
|
|
2025-11-28
|
94
|
0
|
94
|
166.00
|
|
2025-11-27
|
52
|
15
|
37
|
154.50
|
|
2025-11-25
|
20
|
0
|
20
|
143.00
|
|
2025-11-24
|
2
|
10
|
-8
|
140.50
|
|
2025-11-20
|
16
|
0
|
16
|
140.50
|
|
2025-11-19
|
14
|
5
|
9
|
135.50
|
|
2025-11-14
|
0
|
9
|
-9
|
147.50
|
|
2025-11-12
|
0
|
25
|
-25
|
151.50
|
|
2025-11-07
|
0
|
21
|
-21
|
149.00
|
|
2025-11-06
|
0
|
38
|
-38
|
153.00
|
|
2025-11-05
|
0
|
4
|
-4
|
149.00
|
|
2025-11-04
|
0
|
39
|
-39
|
150.00
|
|
2025-11-03
|
81
|
3
|
78
|
157.50
|
|
2025-10-22
|
0
|
8
|
-8
|
143.00
|
|
2025-10-21
|
10
|
0
|
10
|
145.00
|
|
2025-10-17
|
0
|
7
|
-7
|
139.00
|
|
2025-10-15
|
8
|
1
|
7
|
137.50
|
|
2025-10-08
|
0
|
6
|
-6
|
153.00
|
|
2025-09-15
|
0
|
40
|
-40
|
156.50
|
|
2025-09-12
|
53
|
4
|
49
|
160.50
|
|
2025-09-09
|
0
|
19
|
-19
|
161.00
|
|
2025-09-08
|
79
|
22
|
57
|
167.50
|
|
2025-09-05
|
24
|
0
|
24
|
161.00
|
|
2025-09-02
|
10
|
0
|
10
|
161.00
|
|
2025-09-01
|
8
|
0
|
8
|
160.50
|
|
2025-08-29
|
30
|
0
|
30
|
165.00
|
|
2025-08-20
|
8
|
0
|
8
|
155.00
|
|
2025-08-12
|
0
|
25
|
-25
|
170.50
|
|
2025-08-11
|
0
|
43
|
-43
|
167.50
|
|
2025-08-08
|
0
|
69
|
-69
|
158.00
|
|
2025-08-07
|
113
|
68
|
45
|
157.00
|
|
2025-08-06
|
0
|
12
|
-12
|
145.50
|
|
2025-08-01
|
0
|
23
|
-23
|
146.50
|
|
2025-07-30
|
0
|
43
|
-43
|
146.00
|
|
2025-07-28
|
33
|
0
|
33
|
151.00
|
|
2025-07-24
|
0
|
11
|
-11
|
145.00
|
|
2025-07-21
|
0
|
37
|
-37
|
146.50
|
|
2025-07-18
|
66
|
6
|
60
|
147.00
|
|
2025-07-11
|
27
|
0
|
27
|
143.00
|
|
2025-07-10
|
12
|
0
|
12
|
143.50
|
|
2025-07-09
|
6
|
0
|
6
|
138.00
|
|
2025-07-08
|
0
|
13
|
-13
|
136.00
|
|
2025-06-19
|
0
|
25
|
-25
|
143.00
|
|
2025-06-18
|
0
|
55
|
-55
|
146.50
|
|
2025-06-17
|
0
|
93
|
-93
|
150.00
|
|
2025-06-16
|
198
|
6
|
192
|
146.50
|
|
2025-06-13
|
0
|
43
|
-43
|
137.00
|
|
2025-06-12
|
0
|
43
|
-43
|
139.00
|
|
2025-06-11
|
47
|
11
|
36
|
142.00
|
|
2025-06-10
|
34
|
0
|
34
|
129.50
|
|
2025-06-05
|
12
|
0
|
12
|
124.50
|
|
2025-05-29
|
17
|
0
|
17
|
128.00
|
|
2025-05-13
|
0
|
15
|
-15
|
147.50
|
|
2025-04-30
|
8
|
26
|
-18
|
140.50
|
|
2025-04-29
|
0
|
12
|
-12
|
144.50
|
|
2025-04-28
|
0
|
15
|
-15
|
141.50
|
|
2025-04-15
|
0
|
61
|
-61
|
142.00
|
|
2025-04-14
|
37
|
0
|
37
|
133.00
|
|
2025-04-11
|
17
|
28
|
-11
|
130.00
|
|
2025-04-10
|
34
|
60
|
-26
|
129.00
|
|
2025-03-31
|
29
|
0
|
29
|
152.50
|
|
2025-03-28
|
30
|
0
|
30
|
165.50
|
|
2025-03-27
|
0
|
9
|
-9
|
175.50
|
|
2025-03-25
|
15
|
0
|
15
|
180.50
|
|
2025-03-24
|
0
|
37
|
-37
|
184.00
|
|
2025-03-21
|
44
|
14
|
30
|
183.50
|
|
2025-03-19
|
6
|
17
|
-11
|
173.00
|
|
2025-03-18
|
0
|
26
|
-26
|
175.50
|
|
2025-03-17
|
0
|
5
|
-5
|
178.50
|
|
2025-03-14
|
0
|
50
|
-50
|
178.00
|
|
2025-03-12
|
0
|
75
|
-75
|
178.00
|
|
2025-03-11
|
72
|
28
|
44
|
177.00
|
|
2025-03-07
|
27
|
0
|
27
|
177.50
|
|
2025-03-06
|
0
|
53
|
-53
|
183.00
|
|
2025-03-05
|
42
|
124
|
-82
|
186.50
|
|
2025-03-04
|
94
|
0
|
94
|
179.00
|
|
2025-03-03
|
76
|
8
|
68
|
183.50
|
|
2025-02-27
|
77
|
0
|
77
|
203.00
|
|
2025-01-20
|
207
|
0
|
207
|
236.00
|
|
2025-01-14
|
0
|
16
|
-16
|
224.00
|
|
2025-01-09
|
104
|
0
|
104
|
250.00
|
|
2025-01-07
|
176
|
109
|
67
|
240.00
|
|
2024-12-31
|
38
|
0
|
38
|
240.00
|
|
2024-12-26
|
8
|
82
|
-74
|
238.00
|
|
2024-12-25
|
24
|
39
|
-15
|
236.50
|
|
2024-12-23
|
0
|
144
|
-144
|
243.50
|
|
2024-12-20
|
72
|
101
|
-29
|
236.50
|
|
2024-12-19
|
14
|
88
|
-74
|
225.00
|
|
2024-12-18
|
13
|
43
|
-30
|
224.00
|
|
2024-12-17
|
39
|
112
|
-73
|
224.50
|
|
2024-12-16
|
0
|
96
|
-96
|
228.50
|
|
2024-12-12
|
41
|
0
|
41
|
246.50
|
|
2024-12-11
|
0
|
82
|
-82
|
258.50
|
|
2024-11-29
|
0
|
10
|
-10
|
216.50
|
|
2024-11-28
|
42
|
10
|
32
|
211.00
|
|
2024-11-27
|
0
|
10
|
-10
|
210.00
|
|
2024-11-25
|
2
|
45
|
-43
|
224.50
|
|
2024-11-20
|
35
|
50
|
-15
|
224.50
|
|
2024-11-18
|
21
|
109
|
-88
|
208.50
|
|
2024-11-14
|
8
|
139
|
-131
|
225.00
|
|
2024-11-13
|
234
|
18
|
216
|
235.00
|
|
2024-11-12
|
34
|
20
|
14
|
230.00
|
|
2024-11-11
|
0
|
195
|
-195
|
241.00
|
|
2024-11-08
|
241
|
209
|
32
|
244.50
|
|
2024-11-06
|
166
|
30
|
136
|
234.50
|
|
2024-11-05
|
107
|
178
|
-71
|
232.50
|
|
2024-11-04
|
72
|
40
|
32
|
227.50
|
|
2024-11-01
|
77
|
17
|
60
|
212.50
|
|
2024-10-29
|
136
|
86
|
50
|
212.00
|
|
2024-10-28
|
47
|
0
|
47
|
216.00
|
|
2024-10-22
|
30
|
233
|
-203
|
252.50
|
|
2024-10-21
|
18
|
52
|
-34
|
258.00
|
|
2024-10-18
|
325
|
82
|
243
|
240.50
|
|
2024-10-17
|
186
|
132
|
54
|
239.00
|
|
2024-10-16
|
132
|
71
|
61
|
223.50
|
|
2024-10-14
|
139
|
194
|
-55
|
237.00
|
|
2024-10-11
|
6
|
28
|
-22
|
227.00
|
|
2024-10-08
|
53
|
17
|
36
|
228.00
|
|
2024-10-07
|
123
|
38
|
85
|
227.50
|
|
2024-10-04
|
13
|
35
|
-22
|
210.50
|
|
2024-10-01
|
10
|
29
|
-19
|
217.00
|
|
2024-09-30
|
32
|
19
|
13
|
207.00
|
|
2024-09-27
|
31
|
45
|
-14
|
209.00
|
|
2024-09-26
|
120
|
49
|
71
|
216.00
|
|
2024-09-25
|
31
|
138
|
-107
|
219.00
|
|
2024-09-24
|
25
|
77
|
-52
|
227.00
|
|
2024-09-23
|
198
|
74
|
124
|
235.00
|
|
2024-09-20
|
47
|
77
|
-30
|
233.50
|
|
2024-09-19
|
245
|
33
|
212
|
229.00
|
|
2024-09-18
|
134
|
58
|
76
|
217.50
|
|
2024-09-12
|
36
|
1
|
35
|
223.50
|
|
2024-09-11
|
0
|
15
|
-15
|
203.50
|
|
2024-09-09
|
38
|
20
|
18
|
215.00
|
|
2024-09-06
|
13
|
32
|
-19
|
219.00
|
|
2024-09-05
|
33
|
58
|
-25
|
224.00
|
|
2024-09-04
|
60
|
45
|
15
|
216.50
|
|
2024-09-03
|
101
|
4
|
97
|
230.00
|
|
2024-09-02
|
56
|
11
|
45
|
237.00
|
|
2024-08-30
|
0
|
90
|
-90
|
247.00
|
|
2024-08-28
|
6
|
55
|
-49
|
235.00
|
|
2024-08-27
|
15
|
211
|
-196
|
239.00
|
|
2024-08-26
|
45
|
200
|
-155
|
231.50
|
|
2024-08-23
|
365
|
261
|
104
|
240.50
|
|
2024-08-22
|
90
|
205
|
-115
|
219.00
|
|
2024-08-21
|
143
|
38
|
105
|
231.50
|
|
2024-08-19
|
38
|
154
|
-116
|
230.00
|
|
2024-08-16
|
83
|
116
|
-33
|
218.00
|
|
2024-08-14
|
119
|
271
|
-152
|
207.50
|
|
2024-08-12
|
1
|
94
|
-93
|
184.50
|
|
2024-08-08
|
74
|
34
|
40
|
181.50
|
|
2024-08-07
|
95
|
115
|
-20
|
185.50
|
|
2024-08-06
|
86
|
23
|
63
|
172.00
|
|
2024-08-02
|
11
|
25
|
-14
|
212.00
|
|
2024-08-01
|
16
|
23
|
-7
|
226.00
|
|
2024-07-23
|
17
|
67
|
-50
|
230.00
|
|
2024-07-22
|
45
|
64
|
-19
|
228.50
|
|
2024-07-18
|
86
|
143
|
-57
|
250.50
|
|
2024-07-17
|
104
|
9
|
95
|
258.50
|
|
2024-07-10
|
9
|
50
|
-41
|
258.00
|
|
2024-07-09
|
22
|
193
|
-171
|
248.00
|
|
2024-07-08
|
44
|
230
|
-186
|
254.00
|
|
2024-07-04
|
29
|
0
|
29
|
275.00
|
|
2024-06-21
|
29
|
0
|
29
|
258.50
|
|
2024-06-20
|
397
|
112
|
285
|
270.00
|
|
2024-06-19
|
162
|
284
|
-122
|
245.50
|
|
2024-06-18
|
0
|
65
|
-65
|
249.50
|
|
2024-06-17
|
420
|
0
|
420
|
227.00
|
|
2024-06-14
|
36
|
288
|
-252
|
206.50
|
|
2024-06-12
|
284
|
5
|
279
|
193.00
|
|
2024-06-11
|
24
|
80
|
-56
|
176.00
|
|
2024-06-07
|
26
|
0
|
26
|
186.00
|
|
2024-06-06
|
57
|
33
|
24
|
182.00
|
|
2024-06-05
|
22
|
60
|
-38
|
181.00
|
|
2024-06-04
|
24
|
114
|
-90
|
182.50
|
|
2024-06-03
|
82
|
41
|
41
|
191.00
|
|
2024-05-31
|
37
|
8
|
29
|
186.50
|
|
2024-05-29
|
165
|
206
|
-41
|
193.50
|
|
2024-05-28
|
214
|
125
|
89
|
196.50
|
|
2024-05-27
|
54
|
22
|
32
|
186.00
|
|
2024-05-24
|
52
|
41
|
11
|
182.00
|
|
2024-05-23
|
11
|
89
|
-78
|
180.50
|
|
2024-05-16
|
77
|
141
|
-64
|
183.00
|
|
2024-05-10
|
59
|
19
|
40
|
171.00
|
|
2024-05-09
|
33
|
114
|
-81
|
177.50
|
|
2024-05-08
|
56
|
36
|
20
|
182.00
|
|
2024-05-07
|
246
|
186
|
60
|
182.00
|
|
2024-05-06
|
287
|
517
|
-230
|
183.00
|
|
2024-05-03
|
422
|
143
|
279
|
194.00
|
|
2024-04-30
|
83
|
140
|
-57
|
182.00
|
|
2024-04-29
|
103
|
40
|
63
|
179.50
|
|
2024-04-26
|
0
|
109
|
-109
|
164.00
|
|
2024-04-25
|
116
|
9
|
107
|
166.50
|
|
2024-04-24
|
25
|
8
|
17
|
151.50
|
|
2024-04-23
|
14
|
31
|
-17
|
147.00
|
|
2024-04-18
|
13
|
22
|
-9
|
156.00
|
|
2024-04-17
|
29
|
106
|
-77
|
155.00
|
|
2024-04-16
|
119
|
46
|
73
|
156.00
|
|
2024-04-15
|
35
|
6
|
29
|
156.50
|
|
2024-04-12
|
9
|
53
|
-44
|
164.50
|
|
2024-04-11
|
0
|
45
|
-45
|
166.00
|
|
2024-04-10
|
26
|
54
|
-28
|
168.00
|
|
2024-04-09
|
38
|
9
|
29
|
168.00
|
|
2024-04-03
|
0
|
27
|
-27
|
174.50
|
|
2024-04-02
|
0
|
62
|
-62
|
174.00
|
|
2024-04-01
|
85
|
7
|
78
|
179.00
|
|
2024-03-29
|
93
|
16
|
77
|
176.50
|
|
2024-03-25
|
73
|
51
|
22
|
|
|
2024-03-19
|
30
|
84
|
-54
|
202.00
|
|
2024-03-18
|
56
|
14
|
42
|
200.00
|
|
2024-03-15
|
60
|
72
|
-12
|
185.50
|
|
2024-03-14
|
0
|
139
|
-139
|
188.50
|
|
2024-03-13
|
252
|
137
|
115
|
201.00
|
|
2024-03-12
|
32
|
64
|
-32
|
206.50
|
|
2024-03-11
|
120
|
17
|
103
|
205.00
|
|
2024-03-08
|
204
|
87
|
117
|
189.50
|
|
2024-03-07
|
61
|
139
|
-78
|
202.00
|
|
2024-03-06
|
17
|
94
|
-77
|
207.00
|
|
2024-03-05
|
118
|
90
|
28
|
206.50
|
|
2024-02-27
|
24
|
48
|
-24
|
217.00
|
|
2024-02-26
|
9
|
134
|
-125
|
220.00
|
|
2024-02-23
|
20
|
335
|
-315
|
220.50
|
|
2024-02-22
|
260
|
422
|
-162
|
224.00
|
|
2024-02-21
|
343
|
111
|
232
|
216.50
|
|
2024-02-20
|
432
|
5
|
427
|
197.00
|
|
2024-02-19
|
30
|
90
|
-60
|
180.50
|
|
2024-02-16
|
13
|
127
|
-114
|
182.50
|
|
2024-02-15
|
34
|
61
|
-27
|
190.50
|
|
2024-02-05
|
56
|
22
|
34
|
187.00
|
|
2024-02-02
|
116
|
32
|
84
|
186.50
|
|
2024-01-29
|
37
|
51
|
-14
|
182.00
|
|
2024-01-26
|
0
|
29
|
-29
|
173.00
|
|
2024-01-25
|
34
|
3
|
31
|
174.00
|
|
2024-01-24
|
5
|
41
|
-36
|
180.00
|
|
2024-01-23
|
4
|
53
|
-49
|
183.50
|
|
2024-01-22
|
37
|
11
|
26
|
183.00
|
|
2024-01-19
|
0
|
72
|
-72
|
183.00
|
|
2024-01-18
|
156
|
49
|
107
|
187.50
|
|
2024-01-15
|
79
|
358
|
-279
|
197.50
|
|
2024-01-12
|
83
|
170
|
-87
|
188.50
|
|
2024-01-11
|
486
|
261
|
225
|
175.00
|
|
2024-01-09
|
53
|
80
|
-27
|
152.00
|
|
2024-01-08
|
444
|
27
|
417
|
155.50
|
|
2024-01-05
|
48
|
3
|
45
|
149.00
|
|
2024-01-03
|
95
|
38
|
57
|
142.00
|
|
2023-12-29
|
12
|
2
|
10
|
138.50
|
|
2023-12-25
|
12
|
0
|
12
|
144.50
|
|
2023-12-19
|
33
|
69
|
-36
|
143.50
|
|
2023-12-18
|
0
|
10
|
-10
|
142.00
|
|
2023-12-15
|
94
|
11
|
83
|
144.00
|
|
2023-12-13
|
0
|
24
|
-24
|
144.50
|
|
2023-12-12
|
0
|
154
|
-154
|
147.00
|
|
2023-12-11
|
27
|
266
|
-239
|
152.50
|
|
2023-12-08
|
119
|
85
|
34
|
153.00
|
|
2023-12-07
|
273
|
17
|
256
|
153.00
|
|
2023-12-04
|
31
|
0
|
31
|
157.50
|
|
2023-11-29
|
52
|
198
|
-146
|
165.00
|
|
2023-11-28
|
72
|
130
|
-58
|
159.50
|
|
2023-11-24
|
133
|
59
|
74
|
162.50
|
|
2023-11-22
|
71
|
135
|
-64
|
160.50
|
|
2023-11-20
|
6
|
37
|
-31
|
146.00
|
|
2023-11-17
|
245
|
45
|
200
|
148.50
|
|
2023-11-15
|
0
|
62
|
-62
|
135.00
|
|
2023-11-14
|
7
|
42
|
-35
|
130.50
|
|
2023-11-13
|
116
|
0
|
116
|
129.50
|
|
2023-11-10
|
18
|
7
|
11
|
118.00
|
|
2023-11-09
|
46
|
77
|
-31
|
119.50
|
|
2023-11-08
|
19
|
7
|
12
|
121.50
|
|
2023-11-06
|
3
|
12
|
-9
|
125.50
|
|
2023-11-03
|
34
|
13
|
21
|
123.50
|
|
2023-11-02
|
15
|
141
|
-126
|
126.50
|
|
2023-11-01
|
44
|
135
|
-91
|
122.50
|
|
2023-10-25
|
0
|
83
|
-83
|
145.00
|
|
2023-10-24
|
71
|
60
|
11
|
149.00
|
|
2023-10-23
|
0
|
95
|
-95
|
148.00
|
|
2023-10-20
|
102
|
10
|
92
|
151.50
|
|
2023-10-18
|
79
|
30
|
49
|
149.00
|
|
2023-10-17
|
146
|
185
|
-39
|
150.50
|
|
2023-10-16
|
64
|
18
|
46
|
151.00
|
|
2023-10-12
|
36
|
177
|
-141
|
151.00
|
|
2023-10-06
|
79
|
34
|
45
|
157.50
|
|
2023-10-05
|
52
|
114
|
-62
|
170.50
|
|
2023-10-04
|
59
|
6
|
53
|
163.00
|
|
2023-09-26
|
0
|
53
|
-53
|
141.00
|
|
2023-09-20
|
0
|
73
|
-73
|
136.50
|
|
2023-09-19
|
138
|
89
|
49
|
139.00
|
|
2023-09-18
|
4
|
100
|
-96
|
141.00
|
|
2023-09-15
|
100
|
0
|
100
|
134.00
|
|
2023-09-13
|
0
|
24
|
-24
|
124.50
|
|
2023-09-12
|
24
|
0
|
24
|
113.50
|
|
2023-08-16
|
8
|
0
|
8
|
95.80
|
|
2023-07-04
|
31
|
0
|
31
|
125.00
|
|
2023-06-09
|
5
|
0
|
5
|
87.30
|
|
2023-06-05
|
2
|
0
|
2
|
88.90
|
|
2023-05-29
|
6
|
0
|
6
|
88.60
|
|
2023-04-25
|
5
|
0
|
5
|
80.30
|
|
2023-01-31
|
5
|
0
|
5
|
84.20
|
|
2022-12-06
|
3
|
0
|
3
|
81.80
|
|
2022-08-22
|
9
|
2
|
7
|
80.20
|
|
2022-07-20
|
0
|
6
|
-6
|
72.40
|
|
2022-07-01
|
0
|
6
|
-6
|
68.50
|
|
2022-06-27
|
11
|
0
|
11
|
79.60
|
|
2022-06-24
|
2
|
0
|
2
|
77.40
|
|
2022-05-24
|
5
|
0
|
5
|
77.20
|
|
2022-04-27
|
0
|
5
|
-5
|
73.60
|
|
2022-04-22
|
9
|
0
|
9
|
83.50
|
|
2022-04-19
|
0
|
1
|
-1
|
83.50
|
|
2022-04-18
|
4
|
9
|
-5
|
83.70
|
|
2022-04-15
|
2
|
9
|
-7
|
86.60
|
|
2022-04-14
|
14
|
0
|
14
|
87.00
|
|
2022-04-13
|
2
|
0
|
2
|
84.00
|
|
2022-03-10
|
1
|
0
|
1
|
82.00
|
|
2022-02-11
|
7
|
0
|
7
|
88.80
|
|
2022-01-10
|
10
|
0
|
10
|
91.50
|
|
2021-12-29
|
9
|
0
|
9
|
93.40
|
|
2021-11-29
|
1
|
10
|
-9
|
94.90
|
|
2021-11-26
|
15
|
6
|
9
|
95.70
|
|
2021-11-23
|
14
|
57
|
-43
|
101.50
|
|
2021-11-22
|
40
|
18
|
22
|
105.50
|
|
2021-11-18
|
21
|
9
|
12
|
95.40
|
|
2021-11-17
|
8
|
2
|
6
|
93.80
|
|
2021-11-16
|
0
|
5
|
-5
|
92.00
|
|
2021-11-15
|
6
|
1
|
5
|
92.20
|
|
2021-11-02
|
10
|
17
|
-7
|
89.50
|
|
2021-10-28
|
6
|
1
|
5
|
94.70
|
|
2021-10-19
|
1
|
0
|
1
|
91.20
|
|
2021-09-14
|
8
|
0
|
8
|
90.50
|
|
2021-09-09
|
4
|
0
|
4
|
90.50
|
|
2021-08-31
|
0
|
2
|
-2
|
94.60
|
|
2021-08-30
|
2
|
7
|
-5
|
95.00
|
|
2021-08-26
|
9
|
19
|
-10
|
95.20
|
|
2021-08-25
|
32
|
18
|
14
|
95.90
|
|
2021-08-23
|
6
|
3
|
3
|
93.20
|
|
2021-08-19
|
6
|
18
|
-12
|
92.00
|
|
2021-08-16
|
40
|
26
|
14
|
93.30
|
|
2021-08-13
|
11
|
29
|
-18
|
94.20
|
|
2021-08-12
|
14
|
4
|
10
|
97.00
|
|
2021-08-11
|
23
|
15
|
8
|
95.60
|
|
2021-08-06
|
2
|
8
|
-6
|
103.00
|
|
2021-08-03
|
0
|
9
|
-9
|
105.50
|
|
2021-07-30
|
22
|
6
|
16
|
106.50
|
|
2021-07-20
|
6
|
17
|
-11
|
114.00
|
|
2021-07-19
|
5
|
37
|
-32
|
118.50
|
|
2021-07-16
|
48
|
18
|
30
|
121.00
|
|
2021-07-14
|
62
|
39
|
23
|
118.50
|
|
2021-07-07
|
2
|
20
|
-18
|
118.50
|
|
2021-07-06
|
11
|
31
|
-20
|
120.00
|
|
2021-07-02
|
23
|
8
|
15
|
118.50
|
|
2021-07-01
|
23
|
4
|
19
|
115.00
|
|
2021-06-28
|
1
|
22
|
-21
|
116.00
|
|
2021-06-25
|
10
|
28
|
-18
|
117.50
|
|
2021-06-23
|
51
|
11
|
40
|
116.00
|
|
2021-06-21
|
7
|
24
|
-17
|
115.50
|
|
2021-06-18
|
35
|
18
|
17
|
119.00
|
|
2021-06-16
|
3
|
30
|
-27
|
114.50
|
|
2021-06-15
|
11
|
35
|
-24
|
117.50
|
|
2021-06-09
|
60
|
20
|
40
|
113.00
|
|
2021-06-07
|
14
|
4
|
10
|
112.50
|
|
2021-06-03
|
16
|
2
|
14
|
113.00
|
|
2021-06-02
|
1
|
27
|
-26
|
112.50
|
|
2021-06-01
|
9
|
26
|
-17
|
114.50
|
|
2021-05-26
|
0
|
7
|
-7
|
110.00
|
|
2021-05-25
|
16
|
8
|
8
|
108.50
|
|
2021-05-24
|
23
|
4
|
19
|
107.00
|
|
2021-05-21
|
27
|
2
|
25
|
105.50
|
|
2021-05-20
|
0
|
4
|
-4
|
103.50
|
|
2021-04-26
|
0
|
18
|
-18
|
110.00
|
|
2021-04-23
|
18
|
0
|
18
|
111.50
|
|
2021-04-08
|
7
|
58
|
-51
|
129.00
|
|
2021-04-07
|
12
|
0
|
12
|
126.00
|
|
2021-04-06
|
39
|
2
|
37
|
125.00
|
|
2021-03-31
|
2
|
18
|
-16
|
125.50
|
|
2021-03-30
|
22
|
7
|
15
|
126.00
|
|
2021-03-17
|
60
|
24
|
36
|
123.00
|
|
2021-03-16
|
17
|
0
|
17
|
121.50
|
|
2021-03-05
|
10
|
0
|
10
|
118.00
|
|
2021-03-02
|
12
|
3
|
9
|
119.50
|
|
2021-02-25
|
6
|
26
|
-20
|
127.00
|
|
2021-02-24
|
14
|
30
|
-16
|
129.00
|
|
2021-02-23
|
9
|
42
|
-33
|
130.50
|
|
2021-02-22
|
35
|
3
|
32
|
131.50
|
|
2021-02-19
|
6
|
25
|
-19
|
130.50
|
|
2021-02-18
|
78
|
30
|
48
|
129.00
|
|
2021-02-05
|
36
|
95
|
-59
|
124.50
|
|
2021-02-04
|
59
|
3
|
56
|
123.00
|
|
2021-02-02
|
0
|
13
|
-13
|
128.50
|
|
2021-02-01
|
17
|
4
|
13
|
124.00
|
|
2021-01-22
|
67
|
46
|
21
|
141.00
|
|
2021-01-18
|
4
|
60
|
-56
|
141.00
|
|
2021-01-15
|
72
|
16
|
56
|
142.00
|
|
2021-01-08
|
76
|
178
|
-102
|
149.50
|
|
2021-01-07
|
296
|
111
|
185
|
145.00
|
|
2020-11-09
|
3
|
9
|
-6
|
96.90
|
|
2020-11-06
|
7
|
1
|
6
|
95.80
|
|
2020-11-03
|
20
|
7
|
13
|
94.30
|
|
2020-11-02
|
11
|
5
|
6
|
90.80
|
|
2020-09-17
|
0
|
15
|
-15
|
105.50
|
|
2020-09-14
|
11
|
0
|
11
|
101.50
|
|
2020-09-10
|
4
|
0
|
4
|
99.80
|
|
2020-08-07
|
0
|
33
|
-33
|
112.00
|
|
2020-08-06
|
3
|
35
|
-32
|
114.00
|
|
2020-08-04
|
25
|
1
|
24
|
112.50
|
|
2020-07-31
|
27
|
2
|
25
|
111.00
|
|
2020-07-24
|
12
|
48
|
-36
|
113.00
|
|
2020-07-23
|
42
|
5
|
37
|
114.50
|
|
2020-07-13
|
2
|
62
|
-60
|
128.50
|
|
2020-07-10
|
61
|
1
|
60
|
122.50
|
|
2020-05-26
|
21
|
33
|
-12
|
108.00
|
|
2020-05-25
|
12
|
3
|
9
|
110.00
|
|
2020-05-20
|
0
|
18
|
-18
|
108.00
|
|
2020-05-19
|
30
|
1
|
29
|
107.00
|
|
2020-05-12
|
10
|
3
|
7
|
111.50
|
|
2020-05-08
|
0
|
43
|
-43
|
113.50
|
|
2020-05-07
|
36
|
2
|
34
|
114.00
|
|
2020-04-28
|
25
|
5
|
20
|
112.50
|
|
2020-04-27
|
6
|
32
|
-26
|
109.50
|
|
2020-04-23
|
28
|
4
|
24
|
108.00
|
|
2020-04-20
|
22
|
12
|
10
|
107.50
|
|
2020-04-14
|
9
|
42
|
-33
|
103.50
|
|
2020-04-10
|
41
|
17
|
24
|
94.80
|
|
2020-04-07
|
33
|
60
|
-27
|
95.10
|
|
2020-04-06
|
66
|
39
|
27
|
90.10
|
|
2020-03-31
|
15
|
15
|
-40
|
86.70
|
|
2020-03-30
|
52
|
31
|
21
|
86.70
|
|
2020-03-26
|
123
|
89
|
34
|
89.90
|
|
2020-03-23
|
0
|
33
|
-33
|
69.80
|
|
2020-03-20
|
96
|
63
|
33
|
75.30
|
|
2020-03-19
|
15
|
32
|
-17
|
70.20
|
|
2020-03-18
|
31
|
19
|
12
|
78.00
|
|
2020-03-16
|
20
|
10
|
10
|
87.00
|
|
2020-02-20
|
0
|
13
|
-13
|
139.00
|
|
2020-02-14
|
11
|
0
|
11
|
142.50
|
|
2020-01-07
|
43
|
0
|
43
|
150.50
|
|
2019-12-27
|
0
|
298
|
-298
|
152.00
|
|
2019-12-24
|
0
|
275
|
-275
|
129.00
|
|
2019-12-16
|
0
|
103
|
-103
|
136.00
|
|
2019-12-13
|
0
|
154
|
-154
|
134.50
|
|
2019-12-11
|
110
|
0
|
110
|
139.00
|
|
2019-12-06
|
120
|
0
|
120
|
135.00
|
|
2019-12-04
|
212
|
0
|
212
|
131.00
|
|
2019-11-29
|
0
|
116
|
-116
|
132.00
|
|
2019-11-28
|
0
|
65
|
-65
|
143.50
|
|
2019-11-27
|
0
|
56
|
-56
|
148.00
|
|
2019-11-26
|
0
|
125
|
-125
|
147.00
|
|
2019-11-25
|
0
|
97
|
-97
|
142.50
|
|
2019-11-22
|
0
|
21
|
-21
|
141.50
|
|
2019-11-20
|
0
|
32
|
-32
|
144.00
|
|
2019-11-19
|
0
|
35
|
-35
|
143.50
|
|
2019-11-18
|
0
|
305
|
-305
|
147.00
|
|
2019-11-15
|
0
|
310
|
-310
|
145.50
|
|
2019-11-12
|
170
|
0
|
170
|
161.00
|
|
2019-11-08
|
0
|
100
|
-100
|
157.00
|
|
2019-10-31
|
185
|
0
|
185
|
170.00
|
|
2019-10-30
|
35
|
0
|
35
|
175.50
|
|
2019-10-29
|
84
|
0
|
84
|
169.50
|
|
2019-10-28
|
0
|
84
|
-84
|
174.00
|
|
2019-10-24
|
86
|
0
|
86
|
171.00
|
|
2019-10-23
|
25
|
0
|
25
|
156.00
|
|
2019-10-22
|
70
|
0
|
70
|
156.00
|
|
2019-10-21
|
74
|
0
|
74
|
159.50
|
|
2019-10-17
|
347
|
0
|
347
|
156.00
|
|
2019-10-16
|
159
|
0
|
159
|
156.00
|
|
2019-10-14
|
0
|
192
|
-192
|
151.00
|
|
2019-10-09
|
0
|
192
|
-192
|
148.00
|
|
2019-10-08
|
0
|
125
|
-125
|
142.00
|
|
2019-10-07
|
240
|
0
|
240
|
136.00
|
|
2019-10-04
|
305
|
0
|
305
|
130.00
|
|
2019-10-03
|
100
|
0
|
100
|
124.00
|
|
2019-10-02
|
141
|
0
|
141
|
121.50
|
|
2019-10-01
|
84
|
0
|
84
|
119.00
|
|
2019-07-08
|
105
|
0
|
105
|
105.00
|
|
2019-07-04
|
0
|
105
|
-105
|
100.50
|
| 合計 | 26818 | 26787 | -9 | |
