點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
44.8% (241/538 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
546 pts
5日大漲率 23.9%
10日大漲率 23.2%
20日大漲率 26.4%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
23
163
-140
112.00
2026-06-04
283
24
259
124.00
2026-06-03
45
74
-29
113.00
2026-06-02
99
53
46
116.50
2026-05-29
50
34
16
105.00
2026-05-27
3
34
-31
108.00
2026-05-26
7
141
-134
112.50
2026-05-25
163
29
134
116.50
2026-05-22
0
24
-24
106.00
2026-05-20
3
58
-55
112.00
2026-05-19
236
43
193
107.00
2026-05-13
1
16
-15
81.20
2026-05-07
8
21
-13
86.70
2026-05-05
54
0
54
90.70
2026-05-04
45
107
-62
86.70
2026-04-30
15
0
15
87.60
2026-04-29
30
22
8
79.70
2026-04-28
66
0
66
80.10
2026-04-24
22
12
10
77.10
2026-04-23
53
11
42
77.30
2026-04-22
0
15
-15
83.50
2026-04-21
11
99
-88
83.90
2026-04-17
0
10
-10
78.50
2026-04-14
8
0
8
78.80
2026-04-13
8
20
-12
78.60
2026-04-10
1
21
-20
78.70
2026-04-09
10
0
10
77.10
2026-04-07
4
0
4
77.80
2026-04-02
17
1
16
78.00
2026-03-31
6
0
6
78.70
2026-03-30
16
2
14
81.30
2026-03-27
37
0
37
83.10
2026-03-25
4
1
3
88.70
2026-03-20
0
30
-30
92.30
2026-03-16
0
87
-87
90.30
2026-03-13
1
16
-15
85.50
2026-03-11
0
5
-5
82.50
2026-03-10
18
0
18
79.60
2026-03-09
31
0
31
76.00
2026-03-06
21
0
21
82.70
2026-03-04
19
4
15
77.80
2026-02-23
6
0
6
92.50
2026-02-06
10
0
10
91.00
2026-02-03
0
17
-17
94.30
2026-02-02
17
0
17
98.60
2026-01-29
209
385
-176
113.00
2026-01-28
165
8
157
124.50
2026-01-27
130
43
87
113.50
2026-01-26
0
14
-14
108.50
2026-01-23
48
0
48
104.50
2026-01-22
0
19
-19
105.50
2026-01-19
0
204
-204
116.00
2026-01-16
133
196
-63
116.00
2026-01-15
80
0
80
115.00
2026-01-14
0
61
-61
116.00
2026-01-13
17
66
-49
105.50
2026-01-12
0
226
-226
100.50
2026-01-08
168
39
129
107.50
2026-01-07
102
0
102
102.00
2026-01-05
100
180
-80
89.90
2026-01-02
217
4
213
86.10
2025-12-31
23
40
-17
78.30
2025-12-29
5
86
-81
78.00
2025-12-26
48
15
33
79.20
2025-12-23
2
8
-6
69.80
2025-12-19
8
1
7
67.90
2025-12-17
10
1
9
68.00
2025-12-16
8
0
8
66.30
2025-12-15
23
0
23
68.80
2025-12-08
6
59
-53
71.70
2025-12-04
0
9
-9
70.00
2025-12-03
10
6
4
68.10
2025-12-01
2
10
-8
69.00
2025-11-27
0
10
-10
68.30
2025-11-26
0
18
-18
65.90
2025-11-25
0
22
-22
68.40
2025-11-21
30
2
28
65.70
2025-11-20
0
6
-6
70.50
2025-11-18
11
0
11
71.00
2025-11-14
0
76
-76
76.90
2025-11-12
151
63
88
82.60
2025-11-11
83
118
-35
82.20
2025-11-07
1
9
-8
71.40
2025-11-06
0
24
-24
72.60
2025-11-05
45
24
21
70.50
2025-11-04
17
54
-37
72.00
2025-11-03
12
21
-9
78.70
2025-10-31
0
44
-44
78.60
2025-10-30
302
30
272
80.10
2025-10-29
0
14
-14
76.30
2025-10-28
0
13
-13
78.30
2025-10-17
0
48
-48
83.70
2025-10-16
0
182
-182
86.00
2025-10-15
257
25
232
84.70
2025-10-13
0
46
-46
80.80
2025-10-09
57
2
55
73.50
2025-10-08
0
9
-9
66.90
2025-10-07
0
76
-76
69.20
2025-10-03
9
17
-8
63.80
2025-10-02
0
10
-10
64.30
2025-10-01
26
2
24
64.00
2025-09-30
0
73
-73
64.50
2025-09-26
60
0
60
62.60
2025-09-25
14
9
5
63.50
2025-09-24
0
20
-20
64.70
2025-09-23
82
0
82
65.90
2025-09-22
1
182
-181
67.80
2025-09-19
0
157
-157
71.40
2025-09-18
110
0
110
73.90
2025-09-16
0
21
-21
68.40
2025-09-11
0
23
-23
53.80
2025-09-05
61
5
56
55.80
2025-09-04
8
1
7
52.10
2025-09-02
0
1
-1
51.00
2025-09-01
12
0
12
51.40
2025-08-29
3
9
-6
52.70
2025-08-28
2
4
-2
52.60
2025-08-26
16
0
16
53.00
2025-08-25
5
0
5
52.00
2025-08-22
0
1
-1
50.50
2025-08-21
4
0
4
51.20
2025-08-20
0
7
-7
50.00
2025-08-19
0
6
-6
51.80
2025-08-18
7
0
7
52.70
2025-08-14
4
0
4
53.20
2025-08-13
1
8
-7
53.10
2025-08-11
0
3
-3
53.00
2025-08-08
7
1
6
53.40
2025-08-07
0
1
-1
52.80
2025-08-06
0
2
-2
52.40
2025-08-05
3
1
2
53.00
2025-08-04
6
0
6
52.80
2025-08-01
7
0
7
51.90
2025-07-31
10
2
8
51.60
2025-07-30
12
1
11
52.50
2025-07-29
13
6
7
52.70
2025-07-28
0
4
-4
53.10
2025-07-25
0
1
-1
52.80
2025-07-24
8
5
3
53.40
2025-07-23
7
0
7
52.80
2025-07-22
10
0
10
51.20
2025-07-15
4
0
4
52.10
2025-07-11
8
0
8
51.90
2025-07-10
0
1
-1
51.40
2025-07-09
6
0
6
51.50
2025-07-08
11
0
11
51.30
2025-07-07
1
0
1
51.50
2025-07-04
0
1
-1
52.30
2025-07-03
1
0
1
54.00
2025-07-02
5
0
5
53.50
2025-07-01
0
6
-6
54.00
2025-06-30
0
6
-6
53.60
2025-06-27
3
0
3
54.40
2025-06-26
0
6
-6
55.00
2025-06-25
9
0
9
55.60
2025-06-24
7
0
7
54.80
2025-06-23
3
1
2
53.60
2025-06-20
11
0
11
54.80
2025-06-19
0
24
-24
55.70
2025-06-18
22
2
20
58.70
2025-06-16
0
4
-4
56.20
2025-06-11
0
83
-83
61.30
2025-06-10
18
98
-80
61.80
2025-06-09
163
8
155
64.30
2025-06-06
0
124
-124
64.70
2025-06-04
8
0
8
53.60
2025-06-02
5
0
5
53.60
2025-05-29
5
0
5
55.40
2025-05-28
3
6
-3
55.00
2025-05-26
6
2
4
57.80
2025-05-22
0
1
-1
58.20
2025-05-19
0
13
-13
57.60
2025-05-16
0
6
-6
59.20
2025-05-15
3
0
3
59.30
2025-05-14
7
3
4
60.50
2025-05-13
16
0
16
57.80
2025-05-12
5
0
5
57.10
2025-05-09
0
15
-15
54.00
2025-05-08
6
2
4
53.10
2025-05-07
12
2
10
52.00
2025-05-06
0
8
-8
51.60
2025-05-05
7
0
7
52.10
2025-04-30
3
18
-15
55.40
2025-04-29
4
18
-14
55.50
2025-04-28
1
8
-7
54.80
2025-04-25
22
61
-39
55.00
2025-04-23
2
0
2
51.50
2025-04-21
0
11
-11
50.00
2025-04-17
0
7
-7
50.90
2025-04-14
0
23
-23
51.20
2025-04-11
14
6
8
54.60
2025-04-10
25
0
25
50.30
2025-04-02
5
0
5
62.60
2025-04-01
10
0
10
62.10
2025-03-31
9
3
6
60.50
2025-03-28
1
4
-3
67.20
2025-03-27
0
4
-4
68.70
2025-03-25
18
1
17
2025-03-24
12
2
10
69.00
2025-03-21
5
11
-6
70.90
2025-03-18
10
2
8
75.50
2025-03-17
28
15
13
76.80
2025-03-14
45
25
20
77.60
2025-03-12
107
0
107
2025-03-11
0
59
-59
66.70
2025-03-10
26
3
23
72.80
2025-03-07
13
2
11
69.00
2025-03-06
0
36
-36
69.90
2025-03-05
11
26
-15
72.00
2025-03-04
16
0
16
73.00
2025-02-27
42
6
36
72.90
2025-02-25
10
16
-6
73.60
2025-02-24
26
55
-29
74.80
2025-02-21
32
9
23
78.70
2025-02-06
8
37
-29
61.10
2025-02-05
60
37
23
62.00
2025-01-22
23
14
9
49.95
2025-01-21
0
4
-4
45.45
2025-01-20
0
5
-5
45.30
2025-01-16
0
15
-15
44.15
2025-01-15
2
49
-47
44.25
2025-01-14
6
2
4
42.25
2024-12-30
0
1
-1
44.70
2024-12-26
0
18
-18
46.40
2024-12-25
3
0
3
46.30
2024-12-24
18
0
18
46.00
2024-12-23
6
0
6
45.30
2024-12-20
0
38
-38
45.00
2024-12-19
5
0
5
48.45
2024-12-18
9
0
9
49.00
2024-12-17
17
0
17
48.45
2024-12-16
9
2
7
47.00
2024-12-12
0
5
-5
52.90
2024-12-11
0
1
-1
52.80
2024-12-09
1
0
1
53.70
2024-12-06
6
0
6
53.90
2024-12-04
18
0
18
54.70
2024-11-28
0
6
-6
53.00
2024-11-27
0
8
-8
54.50
2024-11-26
7
0
7
55.60
2024-11-21
1
0
1
53.60
2024-11-19
6
5
1
52.70
2024-11-18
0
4
-4
51.90
2024-11-14
0
3
-3
53.50
2024-11-12
0
5
-5
55.50
2024-11-11
0
1
-1
56.70
2024-11-07
4
0
4
57.60
2024-11-01
0
1
-1
58.00
2024-10-30
8
0
8
57.10
2024-10-29
0
8
-8
57.60
2024-10-28
5
1
4
58.80
2024-10-24
1
3
-2
59.80
2024-10-21
4
1
3
61.50
2024-10-18
0
8
-8
59.20
2024-10-14
12
0
12
59.70
2024-10-11
7
0
7
60.30
2024-10-09
0
4
-4
61.10
2024-10-07
0
1
-1
62.70
2024-10-04
0
5
-5
62.60
2024-09-30
11
6
5
63.50
2024-09-27
28
74
-46
65.20
2024-09-25
7
0
7
59.50
2024-09-24
0
1
-1
58.90
2024-09-23
2
0
2
59.40
2024-09-20
3
0
3
58.30
2024-09-19
5
0
5
57.30
2024-09-13
9
0
9
59.10
2024-09-10
0
9
-9
57.00
2024-09-09
5
0
5
58.90
2024-09-05
6
9
-3
56.80
2024-09-04
4
11
-7
57.80
2024-09-03
0
6
-6
61.30
2024-09-02
2
0
2
62.50
2024-08-30
0
3
-3
62.50
2024-08-29
7
0
7
61.80
2024-08-28
0
1
-1
61.70
2024-08-26
0
2
-2
62.80
2024-08-23
0
3
-3
61.80
2024-08-22
3
0
3
62.60
2024-08-21
1
0
1
62.70
2024-08-19
1
0
1
62.00
2024-08-16
19
0
19
62.00
2024-08-14
3
1
2
61.20
2024-08-12
0
3
-3
61.00
2024-08-09
0
3
-3
60.50
2024-08-08
6
13
-7
60.70
2024-08-07
12
1
11
59.50
2024-08-06
28
14
14
54.10
2024-08-05
0
12
-12
58.40
2024-08-01
18
0
18
67.80
2024-07-30
5
7
-2
65.20
2024-07-26
6
4
2
67.20
2024-07-23
3
0
3
67.80
2024-07-22
9
2
7
68.60
2024-07-17
2
10
-8
77.40
2024-07-16
6
0
6
78.30
2024-07-15
0
2
-2
77.80
2024-07-12
1
0
1
78.40
2024-07-11
2
0
2
78.20
2024-07-10
2
0
2
78.10
2024-07-03
6
1
5
2024-07-02
3
0
3
77.60
2024-06-28
5
0
5
78.70
2024-06-27
5
2
3
78.00
2024-06-26
1
0
1
78.80
2024-06-25
5
1
4
78.60
2024-06-21
2
6
-4
80.50
2024-06-19
0
4
-4
78.00
2024-06-18
0
3
-3
79.30
2024-06-17
5
0
5
79.50
2024-06-12
0
7
-7
77.10
2024-06-11
2
9
-7
77.00
2024-06-06
10
3
7
78.00
2024-06-05
4
0
4
78.40
2024-06-04
0
3
-3
79.90
2024-05-30
0
40
-40
81.60
2024-05-29
43
3
40
82.70
2024-05-28
10
2
8
80.80
2024-05-27
17
0
17
79.20
2024-05-23
0
7
-7
77.90
2024-05-22
12
0
12
80.00
2024-05-20
2
5
-3
79.10
2024-05-17
2
6
-4
78.50
2024-05-15
6
0
6
78.00
2024-05-14
0
6
-6
78.30
2024-05-13
2
0
2
77.70
2024-05-07
7
11
-4
79.90
2024-05-06
4
14
-10
79.40
2024-04-30
19
0
19
79.40
2024-04-29
2
0
2
78.40
2024-04-26
0
6
-6
77.60
2024-04-25
3
0
3
78.10
2024-04-24
18
4
14
78.80
2024-04-11
5
0
5
84.20
2024-04-10
20
15
5
85.70
2024-04-08
8
0
8
84.00
2024-04-03
8
3
5
84.70
2024-04-01
16
0
16
84.10
2024-03-29
10
0
10
83.50
2024-03-26
20
6
14
84.90
2024-03-15
10
1
9
81.10
2024-03-14
15
10
5
81.90
2024-03-13
2
24
-22
81.80
2024-03-08
15
4
11
84.60
2024-03-04
2
26
-24
91.80
2024-03-01
12
37
-25
93.00
2024-02-29
0
59
-59
95.00
2024-02-20
4
13
-9
94.20
2024-02-19
10
0
10
94.40
2024-02-16
38
0
38
93.40
2024-02-05
0
15
-15
92.00
2024-02-02
0
8
-8
93.20
2024-01-29
0
8
-8
95.90
2024-01-26
0
19
-19
94.30
2024-01-25
0
21
-21
95.10
2024-01-19
34
6
28
94.40
2024-01-18
23
0
23
94.10
2024-01-17
13
27
-14
95.70
2024-01-12
0
5
-5
97.80
2024-01-11
0
9
-9
100.00
2024-01-05
37
1
36
106.00
2024-01-04
80
2
78
107.50
2024-01-03
19
1
18
110.50
2023-12-27
0
13
-13
115.50
2023-12-26
0
32
-32
116.00
2023-12-25
0
34
-34
114.00
2023-12-22
118
52
66
113.50
2023-12-20
0
79
-79
108.00
2023-12-14
64
24
40
113.00
2023-12-12
48
21
27
118.50
2023-12-08
3
56
-53
120.00
2023-12-07
83
157
-74
118.00
2023-12-06
50
217
-167
119.50
2023-12-04
126
158
-32
116.50
2023-12-01
74
21
53
118.00
2023-11-30
184
30
154
121.50
2023-11-27
0
58
-58
105.00
2023-11-24
45
123
-78
108.00
2023-11-23
201
136
65
108.00
2023-11-21
0
33
-33
98.90
2023-11-20
34
0
34
100.00
2023-11-16
11
46
-35
97.50
2023-11-15
0
17
-17
100.00
2023-11-14
3
34
-31
100.50
2023-11-13
124
36
88
98.50
2023-11-10
51
12
39
92.90
2023-11-09
0
96
-96
91.00
2023-11-08
0
23
-23
99.10
2023-11-06
1
13
-12
99.00
2023-11-03
15
45
-30
98.00
2023-11-02
67
24
43
97.50
2023-11-01
3
19
-16
93.80
2023-10-25
7
0
7
101.00
2023-10-24
31
10
21
98.60
2023-10-23
15
0
15
99.10
2023-10-20
3
66
-63
98.80
2023-10-18
6
20
-14
101.50
2023-10-17
89
0
89
104.00
2023-10-16
1
26
-25
101.00
2023-10-13
84
0
84
105.00
2023-10-12
71
4
67
104.00
2023-10-06
32
6
26
106.50
2023-10-04
11
2
9
106.00
2023-10-02
5
45
-40
107.50
2023-09-28
3
55
-52
103.00
2023-09-27
0
19
-19
107.00
2023-09-26
188
116
72
107.00
2023-09-25
0
138
-138
108.00
2023-09-22
53
110
-57
109.50
2023-09-21
160
21
139
106.00
2023-09-20
89
260
-171
104.00
2023-09-19
19
43
-24
105.00
2023-09-18
254
0
254
108.00
2023-09-15
6
32
-26
105.50
2023-09-14
88
0
88
99.60
2023-09-12
27
58
-31
98.30
2023-09-11
27
93
-66
96.70
2023-09-07
145
7
138
101.00
2023-08-31
0
52
-52
88.30
2023-08-30
0
8
-8
85.90
2023-08-25
2
0
2
80.40
2023-08-24
0
3
-3
81.00
2023-08-23
1
0
1
81.80
2023-08-21
2
0
2
82.80
2023-08-18
1
7
-6
2023-08-17
7
2
5
84.80
2023-08-16
15
1
14
83.60
2023-08-14
8
12
-4
82.40
2023-08-10
22
4
18
84.00
2023-08-09
1
8
-7
88.10
2023-08-04
36
1
35
92.70
2023-07-31
4
50
-46
94.40
2023-07-28
15
30
-15
92.30
2023-07-27
27
69
-42
93.40
2023-07-26
25
39
-14
88.40
2023-07-25
0
6
-6
91.50
2023-07-24
41
4
37
90.90
2023-07-21
3
37
-34
93.10
2023-07-11
0
9
-9
105.00
2023-07-10
0
17
-17
103.50
2023-07-07
12
55
-43
105.00
2023-07-06
33
20
13
114.00
2023-06-30
59
13
46
112.50
2023-06-29
45
13
32
109.00
2023-06-28
4
20
-16
103.00
2023-06-16
29
0
29
113.50
2023-06-14
41
0
41
113.50
2023-06-12
8
65
-57
110.00
2023-06-09
10
21
-11
111.00
2023-06-06
1
43
-42
110.50
2023-06-02
0
71
-71
108.50
2023-05-30
0
16
-16
103.50
2023-05-29
39
16
23
105.00
2023-05-25
0
9
-9
101.00
2023-05-24
31
0
31
101.00
2023-05-23
0
10
-10
103.50
2023-05-22
110
1
109
104.50
2023-05-19
31
59
-28
99.00
2023-05-18
28
80
-52
102.50
2023-05-15
8
75
-67
92.90
2023-05-12
43
10
33
97.50
2023-05-11
31
6
25
93.70
2023-05-10
0
13
-13
98.80
2023-05-08
29
18
11
104.00
2023-04-28
8
43
-35
98.50
2023-04-25
76
18
58
96.90
2023-04-24
36
12
24
100.00
2023-04-21
55
25
30
100.50
2023-04-20
32
10
22
103.00
2023-04-18
1
81
-80
110.50
2023-04-17
98
18
80
111.00
2023-04-13
68
7
61
108.50
2023-04-12
57
122
-65
115.00
2023-04-10
0
37
-37
105.00
2023-03-30
145
74
71
103.50
2023-03-24
34
7
27
89.40
2023-03-22
66
5
61
83.10
2023-03-21
1
5
-4
79.80
2023-03-20
20
10
10
80.60
2023-03-17
2
40
-38
78.90
2023-03-16
18
5
13
79.70
2023-03-15
12
6
6
77.90
2023-03-14
0
6
-6
76.10
2023-03-13
14
10
4
77.20
2023-03-10
4
41
-37
78.20
2023-03-09
4
54
-50
80.30
2023-03-08
22
0
22
81.00
2023-03-07
13
0
13
80.70
2023-03-03
45
14
31
79.80
2023-03-02
0
5
-5
76.10
2023-03-01
13
2
11
75.50
2023-02-17
4
13
-9
78.70
2023-02-16
21
11
10
78.40
2023-02-10
1
30
-29
74.30
2023-02-09
65
28
37
77.40
2023-02-08
38
51
-13
77.20
2023-02-07
22
2
20
75.90
2023-02-06
6
3
3
75.30
2023-02-03
18
0
18
75.00
2023-02-01
23
34
-11
76.00
2023-01-31
9
0
9
74.30
2023-01-30
4
0
4
73.20
2023-01-16
0
4
-4
71.50
2023-01-12
3
0
3
71.00
2023-01-10
30
9
21
71.60
2023-01-06
8
2
6
68.40
2023-01-05
10
19
-9
67.50
2023-01-04
9
5
4
66.40
2023-01-03
3
0
3
65.70
2022-12-30
0
4
-4
64.60
2022-12-28
1
19
-18
64.70
2022-12-27
18
11
7
67.20
2022-12-26
3
0
3
65.40
2022-12-23
15
0
15
66.00
2022-12-22
5
7
-2
66.90
2022-12-21
0
23
-23
66.50
2022-12-20
17
9
8
67.50
2022-12-08
15
3
12
72.50
2022-12-07
31
12
19
72.30
2022-12-06
3
56
-53
74.70
2022-11-29
10
0
10
71.60
2022-11-24
21
6
15
72.90
2022-11-22
26
0
26
71.00
2022-11-17
38
5
33
74.60
2022-10-24
20
10
10
60.60
2022-10-21
0
20
-20
60.10
2022-10-19
27
2
25
60.60
2022-10-12
5
17
-12
60.80
2022-10-07
6
1
5
64.30
2022-10-04
2
8
-6
64.80
2022-10-03
20
10
10
61.90
2022-09-30
23
3
20
62.20
2022-09-29
5
1
4
58.50
2022-09-26
27
43
-16
59.00
2022-09-22
12
0
12
66.70
2022-09-21
0
4
-4
66.50
2022-09-19
6
10
-4
68.20
2022-09-12
57
0
57
75.00
2022-09-02
1
3
-2
83.60
2022-08-24
0
4
-4
88.30
2022-08-22
31
10
21
88.00
2022-08-19
9
22
-13
88.80
2022-08-18
25
4
21
88.80
2022-08-17
1
15
-14
87.40
2022-08-12
16
4
12
85.60
2022-08-11
4
1
3
81.70
2022-08-08
3
10
-7
79.50
2022-08-04
3
27
-24
76.50
2022-08-03
3
8
-5
76.50
2022-08-02
2
21
-19
78.60
2022-08-01
2
6
-4
83.30
2022-07-29
8
4
4
84.40
2022-07-28
2
18
-16
83.80
2022-07-25
5
8
-3
87.40
2022-07-21
7
21
-14
90.20
2022-07-20
5
15
-10
87.20
2022-07-08
5
0
5
81.50
2022-06-27
28
0
28
93.00
2022-06-24
16
2
14
90.40
2022-06-23
16
7
9
89.70
2022-06-22
32
18
14
90.30
2022-06-21
30
5
25
95.30
2022-06-14
1
14
-13
110.00
2022-06-10
3
17
-14
113.50
2022-06-09
6
12
-6
115.00
2022-06-06
2
13
-11
119.50
2022-05-27
0
15
-15
115.00
2022-05-04
10
5
5
120.00
2022-05-03
5
0
5
117.00
2022-04-26
1
67
-66
116.50
2022-04-11
0
63
-63
131.00
2022-04-07
3
14
-11
138.00
2022-04-06
9
3
6
143.00
2022-03-28
13
0
13
147.00
2022-01-04
0
12
-12
149.00
2021-12-08
0
48
-48
154.00
2021-12-07
0
187
-187
157.00
2021-11-30
0
84
-84
162.50
2021-11-29
384
306
78
168.00
2021-11-25
26
103
-77
151.50
2021-11-24
191
100
91
156.50
2021-11-22
260
342
-82
155.50
2021-11-19
347
253
94
154.00
2021-11-17
289
256
33
166.00
2021-11-16
286
420
-134
170.00
2021-11-15
363
243
120
161.50
2021-11-09
309
468
-159
140.50
2021-11-05
65
129
-64
127.50
2021-11-04
275
212
63
131.00
2021-11-03
143
188
-45
128.50
2021-10-28
110
284
-174
126.00
2021-10-27
423
216
207
125.50
2021-10-26
233
372
-139
121.50
2021-10-25
285
498
-213
128.00
2021-10-22
500
320
180
131.00
2021-10-21
272
312
-40
119.50
2021-10-20
209
409
-200
122.50
2021-10-18
354
108
246
116.50
2021-10-15
72
190
-118
113.50
2021-10-14
248
71
177
113.50
2021-10-13
71
88
-17
106.00
2021-10-12
128
347
-219
112.00
2021-10-08
200
275
-75
113.00
2021-10-07
275
166
109
111.50
2021-10-06
170
201
-31
105.50
2021-10-05
369
292
77
113.50
2021-10-04
139
199
-60
106.00
2021-10-01
23
99
-76
114.50
2021-09-30
299
178
121
120.00
2021-09-29
50
120
-70
114.50
2021-09-28
131
220
-89
123.00
2021-09-24
187
139
48
129.00
2021-09-23
184
141
43
125.00
2021-09-22
80
99
-19
128.00
2021-09-16
85
164
-79
132.50
2021-09-15
220
242
-22
134.00
2021-09-14
277
323
-46
132.50
2021-09-13
159
118
41
138.50
2021-09-10
207
378
-171
142.00
2021-09-09
308
177
131
144.50
2021-09-08
472
619
-147
138.00
2021-09-07
397
212
185
137.50
2021-09-06
285
322
-37
151.00
2021-09-03
636
550
86
157.00
2021-09-02
622
706
-84
152.00
2021-09-01
739
670
69
158.50
2021-08-31
569
631
-62
158.00
2021-08-30
405
374
31
150.00
2021-08-27
537
654
-117
150.50
2021-08-26
830
894
-64
154.50
2021-08-25
564
259
305
154.00
2021-08-24
401
465
-64
140.00
2021-08-20
990
1038
-48
127.00
2021-08-19
575
624
-49
122.00
2021-08-18
925
967
-42
133.00
2021-08-16
1244
1189
55
138.50
2021-08-13
668
721
-53
134.00
2021-08-12
623
755
-132
148.00
2021-08-11
839
541
298
148.50
2021-08-10
680
597
83
164.50
2021-08-06
454
401
53
178.00
2021-08-05
380
431
-51
186.50
2021-08-04
673
628
45
184.00
2021-08-02
624
822
-198
179.00
2021-07-30
683
603
80
163.00
2021-07-29
179
259
-80
149.50
2021-07-28
131
351
-220
136.00
2021-07-27
662
244
418
147.00
2021-07-14
0
115
-115
145.50
2021-07-13
356
241
115
150.00
2021-07-08
123
77
46
130.00
2021-07-02
104
294
-190
131.50
2021-07-01
247
14
233
123.00
2021-05-28
1
13
-12
107.00
2021-05-24
51
143
-92
97.10
2021-05-21
147
67
80
97.10
2021-05-13
96
36
60
93.00
2021-05-12
67
34
33
98.20
2021-05-11
32
138
-106
108.00
2021-05-06
70
44
26
108.00
2021-05-05
154
45
109
112.00
2021-05-04
37
172
-135
122.50
2021-04-29
79
60
19
124.00
2021-04-21
18
46
-28
118.00
2021-04-20
129
195
-66
115.00
2021-04-19
110
16
94
118.00
2021-04-16
37
53
-16
131.00
2021-04-15
223
207
16
135.00
2021-04-13
85
169
-84
140.00
2021-04-12
106
19
87
142.00
2021-03-29
11
35
-24
110.50
2021-03-26
154
123
31
106.00
2021-03-25
8
59
-51
105.50
2021-03-23
205
129
76
104.50
2021-01-19
16
1
15
38.50
2021-01-14
7
0
7
33.75
2021-01-06
0
7
-7
34.20
2021-01-05
2
9
-7
34.40
2021-01-04
5
0
5
35.60
2020-12-30
6
1
5
35.00
2020-12-29
3
11
-8
34.30
2020-12-25
0
7
-7
32.45
2020-12-24
2
0
2
32.75
2020-12-21
5
12
-7
35.25
2020-08-31
1
0
1
24.35
2020-07-29
5
0
5
23.50
2020-07-27
0
5
-5
24.65
2020-07-14
8
5
3
27.00
2020-07-10
0
2
-2
25.80
2020-07-07
0
2
-2
26.30
2020-05-13
1
0
1
26.80
2020-05-04
0
10
-10
28.95
2020-04-21
2
0
2
24.80
2020-04-17
5
0
5
25.80
2020-04-15
4
0
4
26.30
2020-04-14
1
0
1
25.20
合計 40424 40779 -355