| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
2
|
-1
|
8425.00
|
|
2026-06-04
|
26
|
2
|
24
|
8650.00
|
|
2026-06-03
|
7
|
1
|
6
|
8220.00
|
|
2026-06-02
|
10
|
3
|
7
|
8080.00
|
|
2026-06-01
|
5
|
9
|
-4
|
8705.00
|
|
2026-05-28
|
15
|
5
|
10
|
9120.00
|
|
2026-05-25
|
4
|
25
|
-21
|
8850.00
|
|
2026-05-22
|
5
|
44
|
-39
|
8700.00
|
|
2026-05-21
|
3
|
8
|
-5
|
9510.00
|
|
2026-05-20
|
0
|
6
|
-6
|
9080.00
|
|
2026-05-19
|
5
|
1
|
4
|
9490.00
|
|
2026-05-18
|
0
|
3
|
-3
|
10240.00
|
|
2026-05-13
|
3
|
1
|
2
|
9875.00
|
|
2026-05-08
|
5
|
1
|
4
|
9630.00
|
|
2026-05-07
|
4
|
5
|
-1
|
9860.00
|
|
2026-05-06
|
6
|
3
|
3
|
10130.00
|
|
2026-05-05
|
2
|
5
|
-3
|
10055.00
|
|
2026-05-04
|
2
|
6
|
-4
|
10700.00
|
|
2026-04-29
|
1
|
2
|
-1
|
10185.00
|
|
2026-04-28
|
8
|
4
|
4
|
10135.00
|
|
2026-04-27
|
12
|
39
|
-27
|
9580.00
|
|
2026-04-24
|
11
|
14
|
-3
|
10060.00
|
|
2026-04-23
|
11
|
9
|
2
|
10730.00
|
|
2026-04-21
|
5
|
2
|
3
|
10715.00
|
|
2026-04-20
|
13
|
6
|
7
|
10795.00
|
|
2026-04-17
|
3
|
7
|
-4
|
10305.00
|
|
2026-04-16
|
24
|
18
|
6
|
9820.00
|
|
2026-04-15
|
12
|
8
|
4
|
9065.00
|
|
2026-04-14
|
3
|
13
|
-10
|
8470.00
|
|
2026-04-13
|
22
|
10
|
12
|
8560.00
|
|
2026-03-25
|
43
|
29
|
14
|
8450.00
|
|
2026-03-24
|
4
|
25
|
-21
|
8190.00
|
|
2026-03-20
|
26
|
2
|
24
|
7930.00
|
|
2026-03-19
|
3
|
12
|
-9
|
7210.00
|
|
2026-03-18
|
8
|
13
|
-5
|
7220.00
|
|
2026-03-17
|
7
|
2
|
5
|
6620.00
|
|
2026-03-16
|
1
|
8
|
-7
|
6160.00
|
|
2026-03-12
|
21
|
3
|
18
|
6330.00
|
|
2026-03-11
|
26
|
30
|
-4
|
5900.00
|
|
2026-03-10
|
29
|
6
|
23
|
5475.00
|
|
2026-03-09
|
30
|
49
|
-19
|
4980.00
|
|
2026-03-06
|
20
|
0
|
20
|
5250.00
|
|
2026-03-04
|
3
|
7
|
-4
|
4525.00
|
|
2026-03-03
|
18
|
0
|
18
|
4730.00
|
|
2026-03-02
|
5
|
13
|
-8
|
4775.00
|
|
2026-02-25
|
26
|
4
|
22
|
5000.00
|
|
2026-02-24
|
1
|
9
|
-8
|
4765.00
|
|
2026-02-23
|
34
|
12
|
22
|
4695.00
|
|
2026-02-11
|
2
|
5
|
-3
|
5005.00
|
|
2026-02-09
|
4
|
14
|
-10
|
4720.00
|
|
2026-02-06
|
0
|
8
|
-8
|
4510.00
|
|
2026-02-05
|
1
|
9
|
-8
|
4425.00
|
|
2026-02-04
|
7
|
16
|
-9
|
4555.00
|
|
2026-02-03
|
51
|
70
|
-19
|
4465.00
|
|
2026-01-29
|
38
|
0
|
38
|
3900.00
|
|
2026-01-28
|
3
|
66
|
-63
|
4015.00
|
|
2026-01-27
|
6
|
13
|
-7
|
4275.00
|
|
2026-01-26
|
3
|
0
|
3
|
4065.00
|
|
2026-01-23
|
4
|
9
|
-5
|
3905.00
|
|
2026-01-22
|
6
|
17
|
-11
|
3750.00
|
|
2026-01-21
|
0
|
5
|
-5
|
3825.00
|
|
2026-01-20
|
28
|
3
|
25
|
3740.00
|
|
2026-01-19
|
1
|
4
|
-3
|
3460.00
|
|
2026-01-16
|
0
|
4
|
-4
|
3535.00
|
|
2026-01-13
|
17
|
9
|
8
|
3450.00
|
|
2026-01-12
|
0
|
23
|
-23
|
3470.00
|
|
2026-01-09
|
29
|
9
|
20
|
3490.00
|
|
2026-01-08
|
18
|
57
|
-39
|
3175.00
|
|
2026-01-07
|
5
|
11
|
-6
|
3305.00
|
|
2026-01-05
|
10
|
6
|
4
|
3060.00
|
|
2026-01-02
|
5
|
12
|
-7
|
2895.00
|
|
2025-12-30
|
2
|
24
|
-22
|
2875.00
|
|
2025-12-29
|
55
|
41
|
14
|
2775.00
|
|
2025-12-26
|
48
|
2
|
46
|
2895.00
|
|
2025-12-24
|
10
|
1
|
9
|
2635.00
|
|
2025-12-23
|
27
|
2
|
25
|
2585.00
|
|
2025-12-22
|
3
|
25
|
-22
|
2590.00
|
|
2025-12-19
|
1
|
18
|
-17
|
2625.00
|
|
2025-12-17
|
18
|
29
|
-11
|
2570.00
|
|
2025-12-16
|
54
|
4
|
50
|
2770.00
|
|
2025-12-15
|
27
|
6
|
21
|
2785.00
|
|
2025-12-12
|
0
|
6
|
-6
|
2800.00
|
|
2025-12-11
|
19
|
9
|
10
|
2665.00
|
|
2025-12-10
|
3
|
0
|
3
|
2685.00
|
|
2025-12-09
|
23
|
40
|
-17
|
2675.00
|
|
2025-12-08
|
12
|
1
|
11
|
2520.00
|
|
2025-12-05
|
8
|
72
|
-64
|
2560.00
|
|
2025-12-04
|
32
|
4
|
28
|
2570.00
|
|
2025-12-03
|
13
|
19
|
-6
|
2585.00
|
|
2025-12-02
|
67
|
8
|
59
|
2560.00
|
|
2025-12-01
|
13
|
75
|
-62
|
2550.00
|
|
2025-11-28
|
23
|
13
|
10
|
2830.00
|
|
2025-11-26
|
17
|
24
|
-7
|
2645.00
|
|
2025-11-24
|
27
|
34
|
-7
|
2475.00
|
|
2025-11-21
|
16
|
48
|
-32
|
2310.00
|
|
2025-11-20
|
15
|
0
|
15
|
2350.00
|
|
2025-11-19
|
0
|
3
|
-3
|
2140.00
|
|
2025-11-18
|
0
|
6
|
-6
|
2160.00
|
|
2025-11-17
|
0
|
3
|
-3
|
2205.00
|
|
2025-11-12
|
0
|
4
|
-4
|
2190.00
|
|
2025-11-10
|
12
|
7
|
5
|
2360.00
|
|
2025-11-07
|
20
|
1
|
19
|
2380.00
|
|
2025-11-05
|
11
|
42
|
-31
|
2415.00
|
|
2025-11-04
|
8
|
0
|
8
|
2420.00
|
|
2025-10-31
|
86
|
19
|
67
|
2630.00
|
|
2025-10-30
|
6
|
32
|
-26
|
2540.00
|
|
2025-10-29
|
22
|
12
|
10
|
2630.00
|
|
2025-10-28
|
0
|
3
|
-3
|
2395.00
|
|
2025-10-27
|
6
|
0
|
6
|
2475.00
|
|
2025-10-23
|
1
|
20
|
-19
|
2445.00
|
|
2025-10-22
|
29
|
2
|
27
|
2465.00
|
|
2025-10-21
|
8
|
0
|
8
|
2450.00
|
|
2025-10-17
|
12
|
9
|
3
|
2420.00
|
|
2025-10-16
|
10
|
13
|
-3
|
2430.00
|
|
2025-10-09
|
27
|
2
|
25
|
2295.00
|
|
2025-10-08
|
9
|
27
|
-18
|
2180.00
|
|
2025-10-07
|
46
|
12
|
34
|
2125.00
|
|
2025-10-03
|
36
|
0
|
36
|
2235.00
|
|
2025-10-02
|
3
|
0
|
3
|
2270.00
|
|
2025-10-01
|
11
|
1
|
10
|
2270.00
|
|
2025-09-30
|
0
|
22
|
-22
|
2265.00
|
|
2025-09-26
|
26
|
12
|
14
|
2105.00
|
|
2025-09-25
|
36
|
29
|
7
|
2020.00
|
|
2025-09-24
|
26
|
13
|
13
|
2030.00
|
|
2025-09-22
|
39
|
48
|
-9
|
2020.00
|
|
2025-09-19
|
44
|
56
|
-12
|
1845.00
|
|
2025-09-18
|
0
|
49
|
-49
|
1875.00
|
|
2025-09-17
|
21
|
0
|
21
|
1705.00
|
|
2025-09-08
|
0
|
7
|
-7
|
1720.00
|
|
2025-09-04
|
0
|
39
|
-39
|
1590.00
|
|
2025-09-03
|
7
|
51
|
-44
|
1565.00
|
|
2025-09-02
|
101
|
94
|
7
|
1535.00
|
|
2025-09-01
|
38
|
56
|
-18
|
1510.00
|
|
2025-08-29
|
77
|
33
|
44
|
1375.00
|
|
2025-08-28
|
19
|
5
|
14
|
1250.00
|
|
2025-08-27
|
0
|
18
|
-18
|
1250.00
|
|
2025-08-22
|
12
|
0
|
12
|
1100.00
|
|
2025-08-20
|
20
|
32
|
-12
|
1120.00
|
|
2025-08-19
|
5
|
0
|
5
|
1205.00
|
|
2025-08-18
|
12
|
0
|
12
|
1230.00
|
|
2025-08-15
|
22
|
8
|
14
|
1240.00
|
|
2025-08-13
|
28
|
12
|
16
|
1135.00
|
|
2025-08-08
|
3
|
0
|
3
|
1145.00
|
|
2025-08-07
|
39
|
0
|
39
|
1140.00
|
|
2025-08-06
|
39
|
4
|
35
|
1120.00
|
|
2025-08-05
|
11
|
0
|
11
|
1080.00
|
|
2025-08-01
|
0
|
23
|
-23
|
1115.00
|
|
2025-07-30
|
0
|
26
|
-26
|
1115.00
|
|
2025-07-29
|
14
|
22
|
-8
|
1125.00
|
|
2025-07-25
|
27
|
93
|
-66
|
1115.00
|
|
2025-07-24
|
5
|
32
|
-27
|
1015.00
|
|
2025-07-22
|
48
|
0
|
48
|
1000.00
|
|
2025-07-21
|
37
|
9
|
28
|
1040.00
|
|
2025-07-17
|
0
|
18
|
-18
|
1095.00
|
|
2025-07-16
|
14
|
7
|
7
|
1105.00
|
|
2025-07-15
|
0
|
13
|
-13
|
1110.00
|
|
2025-07-14
|
13
|
4
|
9
|
1095.00
|
|
2025-07-11
|
0
|
30
|
-30
|
1120.00
|
|
2025-07-10
|
16
|
0
|
16
|
1125.00
|
|
2025-07-08
|
53
|
25
|
28
|
1125.00
|
|
2025-07-07
|
33
|
0
|
33
|
1245.00
|
|
2025-07-04
|
19
|
0
|
19
|
1305.00
|
|
2025-07-03
|
22
|
0
|
22
|
1285.00
|
|
2025-07-02
|
16
|
4
|
12
|
1270.00
|
|
2025-07-01
|
0
|
7
|
-7
|
1295.00
|
|
2025-06-30
|
16
|
0
|
16
|
1295.00
|
|
2025-06-24
|
23
|
0
|
23
|
1260.00
|
|
2025-06-23
|
63
|
1
|
62
|
1225.00
|
|
2025-06-20
|
42
|
0
|
42
|
1175.00
|
|
2025-06-19
|
27
|
0
|
27
|
1210.00
|
|
2025-06-18
|
0
|
21
|
-21
|
1235.00
|
|
2025-06-13
|
25
|
0
|
25
|
1145.00
|
|
2025-06-09
|
12
|
0
|
12
|
1120.00
|
|
2025-06-06
|
0
|
39
|
-39
|
1090.00
|
|
2025-06-05
|
12
|
0
|
12
|
1090.00
|
|
2025-06-04
|
0
|
9
|
-9
|
1085.00
|
|
2025-05-29
|
6
|
21
|
-15
|
1110.00
|
|
2025-05-28
|
2
|
15
|
-13
|
1040.00
|
|
2025-05-27
|
5
|
19
|
-14
|
1050.00
|
|
2025-05-22
|
7
|
1
|
6
|
959.00
|
|
2025-05-21
|
3
|
16
|
-13
|
961.00
|
|
2025-05-20
|
16
|
4
|
12
|
954.00
|
|
2025-05-15
|
0
|
20
|
-20
|
976.00
|
|
2025-05-13
|
2
|
15
|
-13
|
970.00
|
|
2025-05-12
|
1
|
12
|
-11
|
963.00
|
|
2025-05-08
|
10
|
41
|
-31
|
889.00
|
|
2025-05-07
|
3
|
13
|
-10
|
882.00
|
|
2025-05-06
|
43
|
3
|
40
|
875.00
|
|
2025-05-05
|
6
|
26
|
-20
|
847.00
|
|
2025-05-02
|
6
|
12
|
-6
|
878.00
|
|
2025-04-30
|
27
|
2
|
25
|
847.00
|
|
2025-04-29
|
0
|
23
|
-23
|
865.00
|
|
2025-04-25
|
12
|
0
|
12
|
840.00
|
|
2025-04-23
|
17
|
0
|
17
|
823.00
|
|
2025-04-22
|
22
|
0
|
22
|
749.00
|
|
2025-04-21
|
10
|
3
|
7
|
784.00
|
|
2025-04-18
|
21
|
3
|
18
|
838.00
|
|
2025-04-17
|
0
|
31
|
-31
|
820.00
|
|
2025-04-16
|
20
|
46
|
-26
|
819.00
|
|
2025-04-15
|
64
|
9
|
55
|
876.00
|
|
2025-04-14
|
16
|
76
|
-60
|
797.00
|
|
2025-04-11
|
19
|
91
|
-72
|
770.00
|
|
2025-04-10
|
51
|
0
|
51
|
774.00
|
|
2025-04-02
|
9
|
18
|
-9
|
964.00
|
|
2025-04-01
|
10
|
18
|
-8
|
974.00
|
|
2025-03-31
|
5
|
19
|
-14
|
956.00
|
|
2025-03-28
|
0
|
16
|
-16
|
1040.00
|
|
2025-03-27
|
28
|
12
|
16
|
1085.00
|
|
2025-03-25
|
0
|
21
|
-21
|
1110.00
|
|
2025-03-24
|
29
|
17
|
12
|
1110.00
|
|
2025-03-21
|
28
|
0
|
28
|
1170.00
|
|
2025-03-19
|
0
|
27
|
-27
|
1145.00
|
|
2025-03-18
|
11
|
18
|
-7
|
1155.00
|
|
2025-03-17
|
31
|
0
|
31
|
1210.00
|
|
2025-03-14
|
0
|
52
|
-52
|
1270.00
|
|
2025-03-13
|
21
|
57
|
-36
|
1285.00
|
|
2025-03-12
|
11
|
20
|
-9
|
1330.00
|
|
2025-03-10
|
1
|
22
|
-21
|
1390.00
|
|
2025-03-07
|
33
|
6
|
27
|
1385.00
|
|
2025-03-06
|
8
|
44
|
-36
|
1470.00
|
|
2025-03-05
|
42
|
31
|
11
|
1465.00
|
|
2025-03-04
|
79
|
42
|
37
|
1470.00
|
|
2025-03-03
|
6
|
199
|
-193
|
1345.00
|
|
2025-02-26
|
4
|
38
|
-34
|
1425.00
|
|
2025-02-25
|
21
|
0
|
21
|
1365.00
|
|
2025-02-21
|
6
|
0
|
6
|
1400.00
|
|
2025-02-17
|
4
|
50
|
-46
|
1340.00
|
|
2025-02-14
|
30
|
9
|
21
|
1300.00
|
|
2025-02-06
|
25
|
0
|
25
|
1245.00
|
|
2025-02-05
|
12
|
1
|
11
|
1220.00
|
|
2025-02-04
|
4
|
10
|
-6
|
1150.00
|
|
2025-01-22
|
19
|
5
|
14
|
1225.00
|
|
2025-01-20
|
4
|
0
|
4
|
1220.00
|
|
2025-01-16
|
30
|
0
|
30
|
1270.00
|
|
2025-01-15
|
1
|
24
|
-23
|
1230.00
|
|
2025-01-14
|
6
|
1
|
5
|
1220.00
|
|
2025-01-13
|
0
|
50
|
-50
|
1130.00
|
|
2025-01-09
|
21
|
0
|
21
|
1210.00
|
|
2025-01-08
|
35
|
13
|
22
|
1210.00
|
|
2025-01-07
|
76
|
0
|
76
|
1225.00
|
|
2025-01-06
|
13
|
0
|
13
|
1115.00
|
|
2025-01-03
|
0
|
12
|
-12
|
1100.00
|
|
2025-01-02
|
0
|
59
|
-59
|
1090.00
|
|
2024-12-31
|
55
|
0
|
55
|
1145.00
|
|
2024-12-30
|
1
|
31
|
-30
|
1085.00
|
|
2024-12-26
|
3
|
13
|
-10
|
1185.00
|
|
2024-12-25
|
0
|
24
|
-24
|
1215.00
|
|
2024-12-24
|
0
|
15
|
-15
|
1135.00
|
|
2024-12-23
|
4
|
7
|
-3
|
1070.00
|
|
2024-12-19
|
0
|
9
|
-9
|
1095.00
|
|
2024-12-17
|
0
|
22
|
-22
|
1100.00
|
|
2024-12-16
|
3
|
13
|
-10
|
1090.00
|
|
2024-12-12
|
0
|
25
|
-25
|
1120.00
|
|
2024-12-09
|
20
|
36
|
-16
|
1115.00
|
|
2024-12-06
|
0
|
26
|
-26
|
1195.00
|
|
2024-12-05
|
0
|
13
|
-13
|
1185.00
|
|
2024-12-04
|
7
|
30
|
-23
|
1175.00
|
|
2024-12-03
|
8
|
0
|
8
|
1150.00
|
|
2024-12-02
|
31
|
46
|
-15
|
1145.00
|
|
2024-11-29
|
27
|
41
|
-14
|
1180.00
|
|
2024-11-28
|
74
|
0
|
74
|
1090.00
|
|
2024-11-25
|
4
|
0
|
4
|
1325.00
|
|
2024-11-21
|
4
|
0
|
4
|
1295.00
|
|
2024-11-20
|
10
|
0
|
10
|
1285.00
|
|
2024-11-19
|
11
|
0
|
11
|
1330.00
|
|
2024-11-18
|
7
|
0
|
7
|
1265.00
|
|
2024-11-15
|
7
|
0
|
7
|
1325.00
|
|
2024-11-13
|
0
|
26
|
-26
|
1355.00
|
|
2024-11-11
|
3
|
19
|
-16
|
1420.00
|
|
2024-11-08
|
1
|
11
|
-10
|
1395.00
|
|
2024-11-06
|
0
|
10
|
-10
|
1365.00
|
|
2024-11-05
|
8
|
15
|
-7
|
1325.00
|
|
2024-11-01
|
6
|
8
|
-2
|
1300.00
|
|
2024-10-30
|
10
|
0
|
10
|
1305.00
|
|
2024-10-29
|
11
|
0
|
11
|
1290.00
|
|
2024-10-28
|
5
|
0
|
5
|
1250.00
|
|
2024-10-25
|
7
|
2
|
5
|
1320.00
|
|
2024-10-24
|
7
|
0
|
7
|
1310.00
|
|
2024-10-23
|
16
|
37
|
-21
|
1345.00
|
|
2024-10-22
|
22
|
35
|
-13
|
1310.00
|
|
2024-10-21
|
17
|
2
|
15
|
1270.00
|
|
2024-10-18
|
29
|
0
|
29
|
1215.00
|
|
2024-10-17
|
21
|
3
|
18
|
1250.00
|
|
2024-10-16
|
0
|
15
|
-15
|
1210.00
|
|
2024-10-14
|
0
|
22
|
-22
|
1220.00
|
|
2024-10-11
|
3
|
27
|
-24
|
1210.00
|
|
2024-10-08
|
60
|
24
|
36
|
1230.00
|
|
2024-10-07
|
5
|
14
|
-9
|
1255.00
|
|
2024-10-04
|
18
|
1
|
17
|
1245.00
|
|
2024-10-01
|
3
|
0
|
3
|
1225.00
|
|
2024-09-30
|
6
|
2
|
4
|
1225.00
|
|
2024-09-27
|
13
|
18
|
-5
|
1250.00
|
|
2024-09-26
|
6
|
8
|
-2
|
1245.00
|
|
2024-09-25
|
0
|
29
|
-29
|
1260.00
|
|
2024-09-24
|
17
|
12
|
5
|
1260.00
|
|
2024-09-20
|
44
|
8
|
36
|
1330.00
|
|
2024-09-19
|
4
|
12
|
-8
|
1385.00
|
|
2024-09-18
|
30
|
17
|
13
|
1380.00
|
|
2024-09-13
|
3
|
8
|
-5
|
1340.00
|
|
2024-09-12
|
89
|
11
|
78
|
1315.00
|
|
2024-09-11
|
29
|
40
|
-11
|
1270.00
|
|
2024-09-10
|
8
|
34
|
-26
|
1230.00
|
|
2024-09-09
|
17
|
38
|
-21
|
1225.00
|
|
2024-09-06
|
17
|
0
|
17
|
1160.00
|
|
2024-09-05
|
0
|
11
|
-11
|
1115.00
|
|
2024-09-04
|
30
|
2
|
28
|
1105.00
|
|
2024-09-03
|
2
|
11
|
-9
|
1160.00
|
|
2024-09-02
|
4
|
31
|
-27
|
1185.00
|
|
2024-08-30
|
0
|
19
|
-19
|
1180.00
|
|
2024-08-29
|
8
|
38
|
-30
|
1175.00
|
|
2024-08-28
|
8
|
0
|
8
|
1130.00
|
|
2024-08-27
|
1
|
20
|
-19
|
1145.00
|
|
2024-08-23
|
5
|
9
|
-4
|
1105.00
|
|
2024-08-22
|
41
|
13
|
28
|
1085.00
|
|
2024-08-21
|
0
|
3
|
-3
|
1050.00
|
|
2024-08-19
|
5
|
0
|
5
|
1050.00
|
|
2024-08-16
|
0
|
5
|
-5
|
1045.00
|
|
2024-08-15
|
16
|
3
|
13
|
1045.00
|
|
2024-08-14
|
7
|
17
|
-10
|
1050.00
|
|
2024-08-12
|
2
|
6
|
-4
|
983.00
|
|
2024-08-09
|
19
|
12
|
7
|
958.00
|
|
2024-08-08
|
30
|
42
|
-12
|
920.00
|
|
2024-08-07
|
20
|
4
|
16
|
903.00
|
|
2024-08-06
|
32
|
8
|
24
|
821.00
|
|
2024-08-05
|
0
|
21
|
-21
|
855.00
|
|
2024-08-02
|
4
|
42
|
-38
|
949.00
|
|
2024-08-01
|
23
|
63
|
-40
|
1030.00
|
|
2024-07-31
|
8
|
23
|
-15
|
1045.00
|
|
2024-07-30
|
3
|
16
|
-13
|
1050.00
|
|
2024-07-29
|
13
|
8
|
5
|
1010.00
|
|
2024-07-26
|
22
|
19
|
3
|
1060.00
|
|
2024-07-23
|
98
|
0
|
98
|
1040.00
|
|
2024-07-22
|
1
|
26
|
-25
|
947.00
|
|
2024-07-17
|
19
|
32
|
-13
|
1030.00
|
|
2024-07-16
|
1
|
14
|
-13
|
1010.00
|
|
2024-07-12
|
4
|
12
|
-8
|
1025.00
|
|
2024-07-09
|
45
|
7
|
38
|
1070.00
|
|
2024-06-25
|
9
|
0
|
9
|
1025.00
|
|
2024-06-24
|
6
|
14
|
-8
|
1025.00
|
|
2024-06-17
|
16
|
8
|
8
|
997.00
|
|
2024-06-12
|
0
|
6
|
-6
|
903.00
|
|
2024-06-11
|
4
|
9
|
-5
|
899.00
|
|
2024-06-07
|
34
|
19
|
15
|
902.00
|
|
2024-06-06
|
2
|
0
|
2
|
876.00
|
|
2024-05-22
|
0
|
15
|
-15
|
892.00
|
|
2024-05-10
|
5
|
0
|
5
|
844.00
|
|
2024-05-03
|
2
|
9
|
-7
|
840.00
|
|
2024-05-02
|
0
|
3
|
-3
|
840.00
|
|
2024-04-30
|
0
|
2
|
-2
|
837.00
|
|
2024-04-26
|
0
|
8
|
-8
|
843.00
|
|
2024-04-23
|
0
|
10
|
-10
|
775.00
|
|
2024-04-22
|
0
|
7
|
-7
|
790.00
|
|
2024-04-17
|
26
|
0
|
26
|
844.00
|
|
2024-04-16
|
22
|
0
|
22
|
814.00
|
|
2024-04-15
|
0
|
9
|
-9
|
885.00
|
|
2024-04-10
|
0
|
8
|
-8
|
826.00
|
|
2024-04-02
|
17
|
0
|
17
|
766.00
|
|
2024-03-29
|
1
|
3
|
-2
|
719.00
|
|
2024-03-27
|
0
|
13
|
-13
|
714.00
|
|
2024-03-26
|
1
|
8
|
-7
|
709.00
|
|
2024-03-22
|
9
|
3
|
6
|
|
|
2024-03-21
|
16
|
5
|
11
|
749.00
|
|
2024-03-20
|
6
|
0
|
6
|
726.00
|
|
2024-03-19
|
6
|
11
|
-5
|
742.00
|
|
2024-03-15
|
16
|
0
|
16
|
712.00
|
|
2024-03-14
|
1
|
8
|
-7
|
696.00
|
|
2024-03-13
|
5
|
10
|
-5
|
705.00
|
|
2024-03-12
|
29
|
0
|
29
|
700.00
|
|
2024-03-07
|
29
|
38
|
-9
|
767.00
|
|
2024-02-27
|
10
|
14
|
-4
|
765.00
|
|
2024-02-23
|
18
|
10
|
8
|
770.00
|
|
2024-02-21
|
0
|
4
|
-4
|
771.00
|
|
2024-02-20
|
2
|
206
|
-204
|
767.00
|
|
2024-02-19
|
0
|
14
|
-14
|
790.00
|
|
2024-02-16
|
1
|
9
|
-8
|
815.00
|
|
2024-02-15
|
33
|
6
|
27
|
843.00
|
|
2024-02-01
|
3
|
9
|
-6
|
773.00
|
|
2024-01-30
|
10
|
0
|
10
|
816.00
|
|
2024-01-25
|
0
|
8
|
-8
|
761.00
|
|
2024-01-24
|
12
|
5
|
7
|
777.00
|
|
2024-01-23
|
0
|
4
|
-4
|
780.00
|
|
2024-01-22
|
10
|
16
|
-6
|
780.00
|
|
2024-01-19
|
22
|
12
|
10
|
765.00
|
|
2024-01-18
|
16
|
43
|
-27
|
745.00
|
|
2024-01-17
|
31
|
6
|
25
|
765.00
|
|
2024-01-15
|
12
|
17
|
-5
|
746.00
|
|
2024-01-10
|
30
|
1
|
29
|
797.00
|
|
2024-01-03
|
0
|
4
|
-4
|
800.00
|
|
2024-01-02
|
1
|
5
|
-4
|
821.00
|
|
2023-12-29
|
11
|
4
|
7
|
839.00
|
|
2023-12-28
|
1
|
3
|
-2
|
810.00
|
|
2023-12-27
|
0
|
16
|
-16
|
815.00
|
|
2023-12-26
|
25
|
14
|
11
|
823.00
|
|
2023-12-25
|
42
|
6
|
36
|
786.00
|
|
2023-12-21
|
2
|
4
|
-2
|
819.00
|
|
2023-12-18
|
9
|
6
|
3
|
810.00
|
|
2023-12-11
|
52
|
70
|
-18
|
837.00
|
|
2023-12-08
|
43
|
59
|
-16
|
798.00
|
|
2023-12-06
|
16
|
12
|
4
|
754.00
|
|
2023-12-01
|
12
|
28
|
-16
|
781.00
|
|
2023-11-29
|
46
|
24
|
22
|
756.00
|
|
2023-11-28
|
7
|
2
|
5
|
701.00
|
|
2023-11-24
|
0
|
12
|
-12
|
714.00
|
|
2023-11-20
|
0
|
17
|
-17
|
722.00
|
|
2023-11-16
|
28
|
5
|
23
|
704.00
|
|
2023-11-15
|
0
|
22
|
-22
|
672.00
|
|
2023-11-13
|
9
|
2
|
7
|
675.00
|
|
2023-11-09
|
3
|
36
|
-33
|
659.00
|
|
2023-11-08
|
6
|
16
|
-10
|
668.00
|
|
2023-11-07
|
43
|
16
|
27
|
678.00
|
|
2023-11-03
|
14
|
9
|
5
|
660.00
|
|
2023-11-01
|
4
|
7
|
-3
|
634.00
|
|
2023-10-25
|
11
|
54
|
-43
|
673.00
|
|
2023-10-24
|
15
|
30
|
-15
|
658.00
|
|
2023-10-23
|
13
|
17
|
-4
|
632.00
|
|
2023-10-20
|
6
|
9
|
-3
|
626.00
|
|
2023-10-19
|
4
|
31
|
-27
|
621.00
|
|
2023-10-18
|
11
|
3
|
8
|
634.00
|
|
2023-10-16
|
26
|
13
|
13
|
627.00
|
|
2023-10-04
|
45
|
30
|
15
|
689.00
|
|
2023-10-02
|
46
|
6
|
40
|
680.00
|
|
2023-09-28
|
47
|
13
|
34
|
678.00
|
|
2023-09-27
|
2
|
5
|
-3
|
661.00
|
|
2023-09-26
|
0
|
14
|
-14
|
655.00
|
|
2023-09-25
|
0
|
18
|
-18
|
666.00
|
|
2023-09-22
|
9
|
23
|
-14
|
676.00
|
|
2023-09-21
|
11
|
42
|
-31
|
669.00
|
|
2023-09-20
|
90
|
47
|
43
|
684.00
|
|
2023-09-18
|
16
|
7
|
9
|
644.00
|
|
2023-09-15
|
5
|
58
|
-53
|
678.00
|
|
2023-09-14
|
59
|
43
|
16
|
682.00
|
|
2023-09-13
|
61
|
17
|
44
|
652.00
|
|
2023-09-12
|
7
|
4
|
3
|
613.00
|
|
2023-09-08
|
13
|
29
|
-16
|
632.00
|
|
2023-09-07
|
13
|
26
|
-13
|
644.00
|
|
2023-09-04
|
21
|
3
|
18
|
611.00
|
|
2023-09-01
|
5
|
1
|
4
|
589.00
|
|
2023-08-31
|
6
|
0
|
6
|
599.00
|
|
2023-08-30
|
10
|
21
|
-11
|
602.00
|
|
2023-08-28
|
19
|
4
|
15
|
599.00
|
|
2023-08-25
|
2
|
11
|
-9
|
602.00
|
|
2023-08-24
|
26
|
37
|
-11
|
616.00
|
|
2023-08-23
|
9
|
0
|
9
|
601.00
|
|
2023-08-22
|
2
|
11
|
-9
|
596.00
|
|
2023-08-21
|
8
|
13
|
-5
|
598.00
|
|
2023-08-17
|
44
|
34
|
10
|
606.00
|
|
2023-08-16
|
18
|
43
|
-25
|
587.00
|
|
2023-08-15
|
19
|
4
|
15
|
583.00
|
|
2023-08-14
|
42
|
13
|
29
|
586.00
|
|
2023-08-11
|
38
|
6
|
32
|
603.00
|
|
2023-08-10
|
25
|
6
|
19
|
599.00
|
|
2023-08-09
|
23
|
9
|
14
|
638.00
|
|
2023-08-08
|
24
|
7
|
17
|
647.00
|
|
2023-08-04
|
68
|
34
|
34
|
689.00
|
|
2023-08-02
|
66
|
22
|
44
|
720.00
|
|
2023-08-01
|
29
|
18
|
11
|
756.00
|
|
2023-07-31
|
45
|
33
|
12
|
782.00
|
|
2023-07-28
|
27
|
3
|
24
|
816.00
|
|
2023-07-27
|
27
|
17
|
10
|
800.00
|
|
2023-07-25
|
65
|
20
|
45
|
840.00
|
|
2023-07-24
|
22
|
8
|
14
|
822.00
|
|
2023-07-21
|
16
|
11
|
5
|
817.00
|
|
2023-07-20
|
8
|
23
|
-15
|
813.00
|
|
2023-07-17
|
118
|
51
|
67
|
825.00
|
|
2023-07-14
|
15
|
0
|
15
|
903.00
|
|
2023-07-13
|
40
|
25
|
15
|
854.00
|
|
2023-07-07
|
18
|
25
|
-7
|
824.00
|
|
2023-07-06
|
2
|
24
|
-22
|
865.00
|
|
2023-07-05
|
25
|
7
|
18
|
912.00
|
|
2023-07-03
|
89
|
31
|
58
|
848.00
|
|
2023-06-27
|
0
|
21
|
-21
|
744.00
|
|
2023-06-21
|
17
|
23
|
-6
|
770.00
|
|
2023-06-20
|
0
|
21
|
-21
|
775.00
|
|
2023-06-19
|
39
|
34
|
5
|
796.00
|
|
2023-06-16
|
4
|
39
|
-35
|
785.00
|
|
2023-06-15
|
73
|
60
|
13
|
804.00
|
|
2023-06-13
|
3
|
14
|
-11
|
835.00
|
|
2023-06-08
|
1
|
17
|
-16
|
802.00
|
|
2023-06-07
|
37
|
20
|
17
|
846.00
|
|
2023-06-05
|
8
|
16
|
-8
|
816.00
|
|
2023-05-29
|
47
|
15
|
32
|
830.00
|
|
2023-05-26
|
14
|
36
|
-22
|
838.00
|
|
2023-05-22
|
0
|
11
|
-11
|
687.00
|
|
2023-05-19
|
11
|
0
|
11
|
720.00
|
|
2023-05-17
|
23
|
11
|
12
|
692.00
|
|
2023-05-16
|
5
|
22
|
-17
|
662.00
|
|
2023-05-15
|
30
|
35
|
-5
|
661.00
|
|
2023-05-12
|
56
|
47
|
9
|
688.00
|
|
2023-05-11
|
26
|
22
|
4
|
643.00
|
|
2023-05-10
|
22
|
5
|
17
|
631.00
|
|
2023-05-08
|
21
|
45
|
-24
|
656.00
|
|
2023-05-05
|
5
|
18
|
-13
|
659.00
|
|
2023-05-04
|
3
|
5
|
-2
|
710.00
|
|
2023-05-03
|
2
|
7
|
-5
|
715.00
|
|
2023-04-27
|
5
|
0
|
5
|
712.00
|
|
2023-04-26
|
23
|
15
|
8
|
681.00
|
|
2023-04-25
|
50
|
36
|
14
|
673.00
|
|
2023-04-21
|
0
|
17
|
-17
|
705.00
|
|
2023-04-19
|
9
|
1
|
8
|
728.00
|
|
2023-04-18
|
13
|
3
|
10
|
724.00
|
|
2023-04-17
|
19
|
27
|
-8
|
723.00
|
|
2023-04-14
|
12
|
22
|
-10
|
714.00
|
|
2023-04-12
|
10
|
17
|
-7
|
754.00
|
|
2023-04-11
|
56
|
40
|
16
|
768.00
|
|
2023-04-10
|
0
|
7
|
-7
|
735.00
|
|
2023-04-07
|
20
|
55
|
-35
|
713.00
|
|
2023-04-06
|
37
|
16
|
21
|
723.00
|
|
2023-03-31
|
23
|
17
|
6
|
719.00
|
|
2023-03-29
|
10
|
8
|
2
|
734.00
|
|
2023-03-24
|
158
|
41
|
117
|
746.00
|
|
2023-03-20
|
25
|
40
|
-15
|
651.00
|
|
2023-03-17
|
85
|
72
|
13
|
616.00
|
|
2023-03-16
|
9
|
22
|
-13
|
572.00
|
|
2023-03-14
|
13
|
21
|
-8
|
575.00
|
|
2023-03-13
|
42
|
14
|
28
|
589.00
|
|
2023-03-09
|
37
|
22
|
15
|
622.00
|
|
2023-03-08
|
11
|
17
|
-6
|
608.00
|
|
2023-03-07
|
60
|
12
|
48
|
603.00
|
|
2023-03-06
|
71
|
30
|
41
|
639.00
|
|
2023-03-03
|
37
|
50
|
-13
|
612.00
|
|
2023-03-02
|
0
|
14
|
-14
|
602.00
|
|
2023-02-24
|
300
|
112
|
188
|
598.00
|
|
2023-02-10
|
16
|
0
|
16
|
535.00
|
|
2022-12-19
|
31
|
0
|
31
|
426.50
|
|
2022-11-30
|
51
|
0
|
51
|
440.50
|
|
2022-11-29
|
32
|
0
|
32
|
437.50
|
|
2022-09-05
|
0
|
58
|
-58
|
387.50
|
|
2022-09-01
|
80
|
0
|
80
|
385.50
|
|
2022-08-30
|
144
|
0
|
144
|
393.50
|
|
2022-08-12
|
0
|
4
|
-4
|
373.50
|
|
2022-08-11
|
0
|
4
|
-4
|
374.00
|
|
2022-04-22
|
0
|
18
|
-18
|
365.00
|
|
2022-04-13
|
0
|
28
|
-28
|
382.00
|
|
2022-03-31
|
61
|
0
|
61
|
445.00
|
|
2022-03-24
|
32
|
2
|
30
|
479.00
|
|
2022-03-23
|
0
|
9
|
-9
|
463.00
|
|
2022-03-18
|
7
|
21
|
-14
|
443.50
|
|
2022-03-16
|
16
|
2
|
14
|
395.00
|
|
2022-03-15
|
0
|
3
|
-3
|
378.00
|
|
2022-03-14
|
4
|
8
|
-4
|
399.00
|
|
2022-03-09
|
0
|
2
|
-2
|
366.00
|
|
2022-03-02
|
2
|
4
|
-2
|
363.00
|
|
2022-02-22
|
0
|
4
|
-4
|
384.00
|
|
2022-02-21
|
0
|
4
|
-4
|
398.00
|
|
2022-02-18
|
8
|
1
|
7
|
400.50
|
|
2022-02-17
|
1
|
4
|
-3
|
392.00
|
|
2022-02-16
|
5
|
0
|
5
|
392.00
|
|
2022-02-14
|
1
|
3
|
-2
|
379.00
|
|
2022-02-11
|
0
|
1
|
-1
|
380.00
|
|
2022-02-10
|
0
|
1
|
-1
|
384.00
|
|
2022-02-09
|
5
|
1
|
4
|
381.00
|
|
2022-02-07
|
5
|
7
|
-2
|
374.50
|
|
2022-01-26
|
6
|
0
|
6
|
364.00
|
|
2022-01-25
|
0
|
6
|
-6
|
355.00
|
|
2022-01-19
|
1
|
3
|
-2
|
386.00
|
|
2022-01-18
|
1
|
9
|
-8
|
386.00
|
|
2022-01-17
|
9
|
0
|
9
|
384.00
|
|
2022-01-13
|
0
|
11
|
-11
|
381.00
|
|
2022-01-12
|
3
|
0
|
3
|
394.00
|
|
2022-01-11
|
39
|
12
|
27
|
383.00
|
|
2022-01-10
|
10
|
2
|
8
|
393.50
|
|
2022-01-07
|
17
|
9
|
8
|
393.00
|
|
2022-01-06
|
5
|
0
|
5
|
403.00
|
|
2022-01-03
|
15
|
21
|
-6
|
428.50
|
|
2021-12-29
|
12
|
7
|
5
|
423.50
|
|
2021-12-28
|
44
|
54
|
-10
|
423.50
|
|
2021-12-27
|
23
|
42
|
-19
|
416.50
|
|
2021-12-24
|
43
|
26
|
17
|
404.00
|
|
2021-12-23
|
0
|
5
|
-5
|
387.00
|
|
2021-12-22
|
25
|
11
|
14
|
389.00
|
|
2021-12-20
|
3
|
5
|
-2
|
371.50
|
|
2021-12-16
|
35
|
45
|
-10
|
385.00
|
|
2021-12-10
|
7
|
1
|
6
|
386.00
|
|
2021-12-07
|
6
|
12
|
-6
|
423.00
|
|
2021-12-06
|
39
|
27
|
12
|
422.00
|
|
2021-12-03
|
36
|
21
|
15
|
417.50
|
|
2021-12-02
|
12
|
41
|
-29
|
401.00
|
|
2021-12-01
|
67
|
53
|
14
|
410.50
|
|
2021-11-30
|
55
|
35
|
20
|
394.50
|
|
2021-11-29
|
17
|
13
|
4
|
376.00
|
|
2021-11-26
|
27
|
38
|
-11
|
387.50
|
|
2021-11-19
|
4
|
7
|
-3
|
370.00
|
|
2021-11-17
|
10
|
24
|
-14
|
388.50
|
|
2021-11-16
|
57
|
41
|
16
|
382.50
|
|
2021-11-15
|
15
|
10
|
5
|
369.50
|
|
2021-11-10
|
13
|
9
|
4
|
338.00
|
|
2021-11-09
|
12
|
25
|
-13
|
342.00
|
|
2021-11-08
|
14
|
4
|
10
|
346.50
|
|
2021-11-04
|
2
|
7
|
-5
|
314.00
|
|
2021-10-28
|
3
|
7
|
-4
|
326.50
|
|
2021-10-27
|
13
|
6
|
7
|
333.50
|
|
2021-10-26
|
5
|
12
|
-7
|
326.00
|
|
2021-10-25
|
25
|
18
|
7
|
331.00
|
|
2021-10-22
|
11
|
6
|
5
|
308.50
|
|
2021-10-21
|
4
|
11
|
-7
|
307.50
|
|
2021-10-19
|
2
|
0
|
2
|
287.50
|
|
2021-10-18
|
6
|
0
|
6
|
291.00
|
|
2021-10-15
|
1
|
3
|
-2
|
284.50
|
|
2021-10-14
|
3
|
10
|
-7
|
284.50
|
|
2021-10-13
|
10
|
4
|
6
|
270.00
|
|
2021-10-12
|
3
|
0
|
3
|
251.00
|
|
2021-10-07
|
1
|
0
|
1
|
248.00
|
|
2021-10-06
|
0
|
1
|
-1
|
239.50
|
|
2021-10-05
|
0
|
1
|
-1
|
244.50
|
|
2021-10-04
|
0
|
1
|
-1
|
236.50
|
|
2021-10-01
|
0
|
9
|
-9
|
240.50
|
|
2021-09-30
|
4
|
0
|
4
|
258.00
|
|
2021-09-28
|
3
|
0
|
3
|
268.50
|
|
2021-09-27
|
0
|
4
|
-4
|
268.00
|
|
2021-09-23
|
9
|
0
|
9
|
251.50
|
|
2021-08-27
|
3
|
0
|
3
|
244.00
|
|
2021-08-03
|
3
|
0
|
3
|
280.50
|
| 合計 | 10416 | 9692 | 724 | |
