| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
37
|
340
|
-303
|
1010.00
|
|
2026-06-03
|
2
|
109
|
-107
|
1100.00
|
|
2026-06-02
|
149
|
129
|
20
|
1075.00
|
|
2026-06-01
|
244
|
406
|
-162
|
1125.00
|
|
2026-05-29
|
133
|
370
|
-237
|
1190.00
|
|
2026-05-28
|
708
|
340
|
368
|
1095.00
|
|
2026-05-27
|
127
|
163
|
-36
|
1080.00
|
|
2026-05-26
|
229
|
377
|
-148
|
1080.00
|
|
2026-05-25
|
258
|
107
|
151
|
1055.00
|
|
2026-05-22
|
575
|
24
|
551
|
963.00
|
|
2026-05-21
|
248
|
109
|
139
|
876.00
|
|
2026-05-20
|
199
|
122
|
77
|
973.00
|
|
2026-05-19
|
5
|
59
|
-54
|
1025.00
|
|
2026-05-18
|
41
|
142
|
-101
|
1135.00
|
|
2026-05-15
|
43
|
122
|
-79
|
1080.00
|
|
2026-05-14
|
18
|
41
|
-23
|
1050.00
|
|
2026-05-13
|
160
|
0
|
160
|
1040.00
|
|
2026-05-08
|
8
|
54
|
-46
|
875.00
|
|
2026-05-05
|
0
|
30
|
-30
|
935.00
|
|
2026-04-28
|
0
|
20
|
-20
|
800.00
|
|
2026-04-27
|
70
|
0
|
70
|
753.00
|
|
2026-04-24
|
190
|
364
|
-174
|
788.00
|
|
2026-04-23
|
582
|
856
|
-274
|
785.00
|
|
2026-04-22
|
10
|
0
|
10
|
792.00
|
|
2026-04-21
|
205
|
167
|
38
|
720.00
|
|
2026-04-20
|
488
|
312
|
176
|
682.00
|
|
2026-04-17
|
215
|
144
|
71
|
644.00
|
|
2026-04-16
|
82
|
58
|
24
|
586.00
|
|
2026-04-15
|
149
|
115
|
34
|
591.00
|
|
2026-04-14
|
288
|
173
|
115
|
606.00
|
|
2026-04-13
|
174
|
83
|
91
|
567.00
|
|
2026-04-10
|
125
|
150
|
-25
|
516.00
|
|
2026-04-08
|
29
|
114
|
-85
|
478.00
|
|
2026-04-07
|
216
|
50
|
166
|
471.50
|
|
2026-04-02
|
83
|
60
|
23
|
440.00
|
|
2026-04-01
|
44
|
169
|
-125
|
460.00
|
|
2026-03-31
|
184
|
87
|
97
|
442.00
|
|
2026-03-30
|
54
|
39
|
15
|
485.00
|
|
2026-03-27
|
115
|
100
|
15
|
507.00
|
|
2026-03-26
|
75
|
196
|
-121
|
509.00
|
|
2026-03-25
|
89
|
265
|
-176
|
511.00
|
|
2026-03-24
|
129
|
41
|
88
|
501.00
|
|
2026-03-23
|
37
|
20
|
17
|
523.00
|
|
2026-03-19
|
35
|
100
|
-65
|
551.00
|
|
2026-03-18
|
91
|
190
|
-99
|
572.00
|
|
2026-03-17
|
17
|
234
|
-217
|
580.00
|
|
2026-03-16
|
12
|
140
|
-128
|
528.00
|
|
2026-03-13
|
354
|
242
|
112
|
531.00
|
|
2026-03-12
|
570
|
5
|
565
|
485.50
|
|
2026-03-11
|
145
|
0
|
145
|
441.50
|
|
2026-03-10
|
108
|
11
|
97
|
427.50
|
|
2026-03-06
|
46
|
8
|
38
|
434.50
|
|
2026-03-05
|
22
|
0
|
22
|
440.50
|
|
2026-03-04
|
1
|
41
|
-40
|
404.00
|
|
2026-03-03
|
36
|
21
|
15
|
422.00
|
|
2026-02-26
|
110
|
18
|
92
|
433.50
|
|
2026-02-25
|
91
|
8
|
83
|
427.50
|
|
2026-02-23
|
0
|
11
|
-11
|
402.50
|
|
2026-02-09
|
1
|
9
|
-8
|
405.50
|
|
2026-02-06
|
8
|
0
|
8
|
407.00
|
|
2026-02-02
|
74
|
1
|
73
|
420.00
|
|
2026-01-30
|
1
|
58
|
-57
|
429.50
|
|
2026-01-27
|
26
|
47
|
-21
|
438.00
|
|
2026-01-26
|
27
|
107
|
-80
|
450.00
|
|
2026-01-23
|
2
|
140
|
-138
|
466.50
|
|
2026-01-22
|
0
|
43
|
-43
|
476.00
|
|
2026-01-20
|
31
|
0
|
31
|
506.00
|
|
2026-01-19
|
91
|
1
|
90
|
515.00
|
|
2026-01-12
|
1
|
201
|
-200
|
472.00
|
|
2026-01-09
|
127
|
35
|
92
|
480.00
|
|
2026-01-07
|
45
|
107
|
-62
|
455.50
|
|
2025-12-30
|
109
|
1
|
108
|
442.50
|
|
2025-12-29
|
30
|
3
|
27
|
411.00
|
|
2025-12-26
|
58
|
4
|
54
|
412.00
|
|
2025-12-23
|
177
|
3
|
174
|
412.00
|
|
2025-12-22
|
38
|
0
|
38
|
399.50
|
|
2025-12-19
|
23
|
0
|
23
|
382.50
|
|
2025-12-17
|
6
|
0
|
6
|
378.00
|
|
2025-12-12
|
22
|
92
|
-70
|
396.00
|
|
2025-12-11
|
1
|
27
|
-26
|
405.00
|
|
2025-12-10
|
47
|
36
|
11
|
403.00
|
|
2025-12-09
|
80
|
1
|
79
|
408.00
|
|
2025-12-03
|
0
|
79
|
-79
|
399.00
|
|
2025-12-02
|
0
|
38
|
-38
|
407.50
|
|
2025-12-01
|
1
|
39
|
-38
|
420.00
|
|
2025-11-28
|
85
|
5
|
80
|
433.00
|
|
2025-11-27
|
155
|
80
|
75
|
416.50
|
|
2025-11-26
|
7
|
99
|
-92
|
397.00
|
|
2025-11-25
|
43
|
11
|
32
|
392.50
|
|
2025-11-21
|
0
|
101
|
-101
|
380.50
|
|
2025-11-20
|
27
|
4
|
23
|
409.00
|
|
2025-11-19
|
4
|
60
|
-56
|
401.50
|
|
2025-11-18
|
1
|
32
|
-31
|
409.50
|
|
2025-11-17
|
52
|
2
|
50
|
419.00
|
|
2025-11-11
|
39
|
0
|
39
|
407.50
|
|
2025-11-10
|
64
|
2
|
62
|
411.00
|
|
2025-11-05
|
18
|
103
|
-85
|
394.50
|
|
2025-11-04
|
120
|
0
|
120
|
386.00
|
|
2025-11-03
|
74
|
192
|
-118
|
390.00
|
|
2025-10-31
|
7
|
193
|
-186
|
405.00
|
|
2025-10-27
|
63
|
1
|
62
|
396.00
|
|
2025-10-23
|
3
|
43
|
-40
|
384.50
|
|
2025-10-22
|
11
|
29
|
-18
|
391.50
|
|
2025-10-17
|
33
|
93
|
-60
|
375.50
|
|
2025-10-13
|
23
|
142
|
-119
|
360.50
|
|
2025-10-09
|
40
|
73
|
-33
|
392.50
|
|
2025-10-08
|
173
|
0
|
173
|
398.50
|
|
2025-10-03
|
144
|
0
|
144
|
362.00
|
|
2025-10-02
|
7
|
71
|
-64
|
347.00
|
|
2025-10-01
|
17
|
0
|
17
|
340.50
|
|
2025-09-24
|
9
|
58
|
-49
|
331.50
|
|
2025-09-19
|
0
|
182
|
-182
|
338.50
|
|
2025-09-15
|
25
|
9
|
16
|
318.50
|
|
2025-09-09
|
161
|
0
|
161
|
333.50
|
|
2025-09-08
|
5
|
89
|
-84
|
317.50
|
|
2025-09-04
|
95
|
18
|
77
|
307.50
|
|
2025-09-02
|
42
|
3
|
39
|
301.00
|
|
2025-09-01
|
102
|
3
|
99
|
311.00
|
|
2025-08-28
|
0
|
15
|
-15
|
305.50
|
|
2025-08-25
|
8
|
80
|
-72
|
294.50
|
|
2025-08-20
|
0
|
14
|
-14
|
277.50
|
|
2025-08-15
|
12
|
37
|
-25
|
293.00
|
|
2025-08-12
|
0
|
68
|
-68
|
305.00
|
|
2025-08-08
|
63
|
26
|
37
|
302.00
|
|
2025-08-07
|
34
|
0
|
34
|
310.50
|
|
2025-08-06
|
84
|
5
|
79
|
321.50
|
|
2025-08-04
|
12
|
109
|
-97
|
347.00
|
|
2025-08-01
|
20
|
139
|
-119
|
353.00
|
|
2025-07-31
|
223
|
111
|
112
|
330.50
|
|
2025-07-30
|
14
|
6
|
8
|
300.50
|
|
2025-07-29
|
0
|
11
|
-11
|
303.50
|
|
2025-07-25
|
15
|
0
|
15
|
309.50
|
|
2025-07-24
|
0
|
6
|
-6
|
309.50
|
|
2025-07-21
|
0
|
70
|
-70
|
316.50
|
|
2025-07-18
|
0
|
15
|
-15
|
318.50
|
|
2025-07-16
|
0
|
23
|
-23
|
323.00
|
|
2025-07-15
|
0
|
107
|
-107
|
320.50
|
|
2025-07-14
|
18
|
0
|
18
|
324.50
|
|
2025-07-11
|
82
|
2
|
80
|
324.00
|
|
2025-07-10
|
49
|
0
|
49
|
304.50
|
|
2025-07-09
|
5
|
0
|
5
|
282.50
|
|
2025-07-08
|
10
|
0
|
10
|
278.50
|
|
2025-07-03
|
0
|
73
|
-73
|
291.50
|
|
2025-07-02
|
0
|
48
|
-48
|
297.50
|
|
2025-06-25
|
0
|
16
|
-16
|
292.00
|
|
2025-06-24
|
105
|
0
|
105
|
291.50
|
|
2025-06-23
|
55
|
1069
|
-1014
|
287.50
|
|
2025-06-18
|
0
|
119
|
-119
|
300.50
|
|
2025-06-13
|
23
|
5
|
18
|
303.00
|
|
2025-06-12
|
28
|
0
|
28
|
315.00
|
|
2025-06-10
|
69
|
5
|
64
|
310.50
|
|
2025-06-06
|
58
|
4
|
54
|
305.00
|
|
2025-06-04
|
8
|
0
|
8
|
279.00
|
|
2025-06-02
|
20
|
0
|
20
|
272.50
|
|
2025-05-29
|
0
|
32
|
-32
|
280.50
|
|
2025-05-27
|
0
|
22
|
-22
|
270.00
|
|
2025-05-23
|
164
|
0
|
164
|
281.50
|
|
2025-05-22
|
0
|
10
|
-10
|
256.00
|
|
2025-05-21
|
3
|
14
|
-11
|
260.00
|
|
2025-05-20
|
36
|
3
|
33
|
259.00
|
|
2025-05-19
|
2
|
16
|
-14
|
247.00
|
|
2025-05-16
|
5
|
55
|
-50
|
253.50
|
|
2025-05-15
|
0
|
12
|
-12
|
253.50
|
|
2025-05-14
|
34
|
0
|
34
|
256.00
|
|
2025-05-13
|
13
|
5
|
8
|
248.50
|
|
2025-05-12
|
17
|
3
|
14
|
247.00
|
|
2025-05-09
|
0
|
4
|
-4
|
242.50
|
|
2025-04-30
|
5
|
0
|
5
|
238.00
|
|
2025-04-28
|
0
|
15
|
-15
|
237.00
|
|
2025-04-24
|
9
|
0
|
9
|
228.00
|
|
2025-04-22
|
0
|
11
|
-11
|
218.50
|
|
2025-04-16
|
0
|
24
|
-24
|
228.00
|
|
2025-04-14
|
12
|
21
|
-9
|
220.00
|
|
2025-04-11
|
22
|
44
|
-22
|
218.50
|
|
2025-04-10
|
86
|
0
|
86
|
212.00
|
|
2025-03-27
|
0
|
23
|
-23
|
288.00
|
|
2025-03-25
|
12
|
0
|
12
|
289.50
|
|
2025-03-20
|
23
|
6
|
17
|
297.00
|
|
2025-03-18
|
0
|
18
|
-18
|
293.00
|
|
2025-03-17
|
6
|
0
|
6
|
290.00
|
|
2025-03-14
|
0
|
3
|
-3
|
291.00
|
|
2025-03-13
|
6
|
15
|
-9
|
289.00
|
|
2025-03-06
|
2
|
17
|
-15
|
302.00
|
|
2025-03-03
|
0
|
91
|
-91
|
296.50
|
|
2025-02-27
|
17
|
21
|
-4
|
313.00
|
|
2025-02-26
|
0
|
28
|
-28
|
315.50
|
|
2025-02-25
|
6
|
44
|
-38
|
314.00
|
|
2025-02-21
|
0
|
6
|
-6
|
323.50
|
|
2025-02-17
|
11
|
0
|
11
|
323.50
|
|
2025-02-11
|
6
|
0
|
6
|
309.50
|
|
2025-02-10
|
5
|
0
|
5
|
310.00
|
|
2025-02-06
|
32
|
1
|
31
|
308.50
|
|
2025-02-05
|
51
|
0
|
51
|
310.00
|
|
2025-02-04
|
31
|
0
|
31
|
305.00
|
|
2025-02-03
|
37
|
4
|
33
|
298.00
|
|
2025-01-22
|
17
|
0
|
17
|
301.00
|
|
2025-01-21
|
32
|
0
|
32
|
304.00
|
|
2025-01-20
|
156
|
0
|
156
|
295.50
|
|
2025-01-16
|
11
|
0
|
11
|
282.50
|
|
2025-01-15
|
34
|
0
|
34
|
278.00
|
|
2025-01-14
|
120
|
3
|
117
|
280.00
|
|
2025-01-13
|
158
|
28
|
130
|
276.00
|
|
2025-01-09
|
100
|
85
|
15
|
296.50
|
|
2025-01-08
|
0
|
40
|
-40
|
304.00
|
|
2025-01-07
|
29
|
10
|
19
|
309.50
|
|
2025-01-06
|
0
|
19
|
-19
|
308.50
|
|
2025-01-03
|
0
|
59
|
-59
|
303.50
|
|
2024-12-31
|
47
|
0
|
47
|
316.50
|
|
2024-12-30
|
0
|
105
|
-105
|
312.50
|
|
2024-12-26
|
23
|
0
|
23
|
329.50
|
|
2024-12-25
|
18
|
84
|
-66
|
327.50
|
|
2024-12-24
|
36
|
13
|
23
|
325.50
|
|
2024-12-20
|
7
|
58
|
-51
|
327.00
|
|
2024-12-19
|
0
|
74
|
-74
|
331.00
|
|
2024-12-18
|
13
|
261
|
-248
|
339.50
|
|
2024-12-17
|
115
|
64
|
51
|
340.00
|
|
2024-12-16
|
75
|
54
|
21
|
309.50
|
|
2024-12-12
|
27
|
0
|
27
|
317.00
|
|
2024-12-11
|
0
|
92
|
-92
|
311.00
|
|
2024-12-09
|
29
|
0
|
29
|
317.50
|
|
2024-12-05
|
26
|
0
|
26
|
318.50
|
|
2024-12-04
|
50
|
0
|
50
|
311.50
|
|
2024-11-29
|
33
|
2
|
31
|
303.50
|
|
2024-11-28
|
0
|
30
|
-30
|
295.00
|
|
2024-11-26
|
16
|
0
|
16
|
309.00
|
|
2024-11-25
|
59
|
0
|
59
|
312.50
|
|
2024-11-22
|
13
|
3
|
10
|
308.00
|
|
2024-11-21
|
123
|
210
|
-87
|
308.50
|
|
2024-11-20
|
47
|
0
|
47
|
302.50
|
|
2024-11-19
|
24
|
39
|
-15
|
304.00
|
|
2024-11-15
|
17
|
0
|
17
|
301.00
|
|
2024-11-14
|
3
|
56
|
-53
|
300.00
|
|
2024-11-13
|
2
|
27
|
-25
|
310.00
|
|
2024-11-12
|
4
|
27
|
-23
|
309.00
|
|
2024-11-11
|
20
|
0
|
20
|
316.50
|
|
2024-11-08
|
21
|
0
|
21
|
313.00
|
|
2024-11-07
|
36
|
0
|
36
|
316.00
|
|
2024-11-06
|
100
|
0
|
100
|
317.50
|
|
2024-11-05
|
81
|
0
|
81
|
309.50
|
|
2024-11-04
|
42
|
0
|
42
|
306.50
|
|
2024-11-01
|
22
|
11
|
11
|
305.00
|
|
2024-10-30
|
29
|
42
|
-13
|
301.50
|
|
2024-10-29
|
0
|
182
|
-182
|
302.50
|
|
2024-10-28
|
0
|
103
|
-103
|
309.00
|
|
2024-10-25
|
33
|
82
|
-49
|
311.00
|
|
2024-10-24
|
11
|
117
|
-106
|
316.50
|
|
2024-10-23
|
5
|
18
|
-13
|
317.00
|
|
2024-10-21
|
177
|
0
|
177
|
319.50
|
|
2024-10-18
|
0
|
41
|
-41
|
300.00
|
|
2024-10-17
|
5
|
16
|
-11
|
308.50
|
|
2024-10-16
|
14
|
0
|
14
|
309.00
|
|
2024-10-14
|
52
|
0
|
52
|
311.00
|
|
2024-10-11
|
6
|
35
|
-29
|
302.50
|
|
2024-10-09
|
19
|
36
|
-17
|
297.00
|
|
2024-10-08
|
35
|
61
|
-26
|
303.50
|
|
2024-10-01
|
5
|
79
|
-74
|
299.50
|
|
2024-09-27
|
51
|
0
|
51
|
307.50
|
|
2024-09-26
|
45
|
115
|
-70
|
303.00
|
|
2024-09-25
|
130
|
7
|
123
|
299.50
|
|
2024-09-24
|
2
|
15
|
-13
|
288.50
|
|
2024-09-23
|
37
|
0
|
37
|
293.00
|
|
2024-09-20
|
53
|
7
|
46
|
288.50
|
|
2024-09-19
|
93
|
6
|
87
|
292.00
|
|
2024-09-18
|
96
|
71
|
25
|
282.00
|
|
2024-09-13
|
31
|
7
|
24
|
299.50
|
|
2024-09-12
|
73
|
56
|
17
|
301.50
|
|
2024-09-10
|
16
|
116
|
-100
|
300.00
|
|
2024-09-09
|
20
|
0
|
20
|
308.50
|
|
2024-09-06
|
229
|
88
|
141
|
312.50
|
|
2024-09-02
|
3
|
59
|
-56
|
316.00
|
|
2024-08-30
|
83
|
53
|
30
|
323.50
|
|
2024-08-29
|
12
|
73
|
-61
|
323.50
|
|
2024-08-28
|
61
|
77
|
-16
|
326.00
|
|
2024-08-27
|
25
|
81
|
-56
|
306.50
|
|
2024-08-23
|
18
|
42
|
-24
|
306.50
|
|
2024-08-21
|
21
|
217
|
-196
|
305.00
|
|
2024-08-16
|
31
|
47
|
-16
|
300.50
|
|
2024-08-15
|
4
|
29
|
-25
|
298.50
|
|
2024-08-14
|
37
|
23
|
14
|
298.50
|
|
2024-08-12
|
1
|
93
|
-92
|
289.50
|
|
2024-08-09
|
49
|
67
|
-18
|
285.00
|
|
2024-08-08
|
35
|
184
|
-149
|
289.00
|
|
2024-08-07
|
174
|
27
|
147
|
288.00
|
|
2024-08-06
|
258
|
474
|
-216
|
262.00
|
|
2024-08-05
|
11
|
0
|
11
|
277.00
|
|
2024-08-02
|
10
|
63
|
-53
|
307.50
|
|
2024-08-01
|
13
|
0
|
13
|
326.50
|
|
2024-07-31
|
50
|
21
|
29
|
319.00
|
|
2024-07-30
|
34
|
60
|
-26
|
320.00
|
|
2024-07-29
|
173
|
44
|
129
|
308.00
|
|
2024-07-26
|
66
|
0
|
66
|
335.00
|
|
2024-07-22
|
34
|
77
|
-43
|
341.50
|
|
2024-07-19
|
10
|
39
|
-29
|
365.00
|
|
2024-07-18
|
0
|
150
|
-150
|
370.50
|
|
2024-07-17
|
18
|
102
|
-84
|
385.00
|
|
2024-07-16
|
186
|
7
|
179
|
385.00
|
|
2024-07-15
|
7
|
0
|
7
|
376.00
|
|
2024-07-12
|
87
|
28
|
59
|
373.50
|
|
2024-07-11
|
12
|
70
|
-58
|
382.50
|
|
2024-07-10
|
0
|
32
|
-32
|
390.50
|
|
2024-07-09
|
120
|
12
|
108
|
398.00
|
|
2024-07-08
|
0
|
37
|
-37
|
380.00
|
|
2024-07-05
|
5
|
58
|
-53
|
394.50
|
|
2024-07-04
|
99
|
16
|
83
|
402.00
|
|
2024-07-03
|
89
|
146
|
-57
|
|
|
2024-07-02
|
8
|
21
|
-13
|
381.00
|
|
2024-06-28
|
30
|
54
|
-24
|
386.50
|
|
2024-06-24
|
49
|
71
|
-22
|
383.50
|
|
2024-06-21
|
4
|
45
|
-41
|
386.00
|
|
2024-06-20
|
0
|
128
|
-128
|
385.50
|
|
2024-06-19
|
171
|
80
|
91
|
382.50
|
|
2024-06-18
|
41
|
24
|
17
|
358.50
|
|
2024-06-17
|
1
|
12
|
-11
|
354.50
|
|
2024-06-12
|
9
|
79
|
-70
|
343.50
|
|
2024-06-11
|
0
|
57
|
-57
|
344.50
|
|
2024-06-06
|
0
|
67
|
-67
|
346.00
|
|
2024-06-05
|
0
|
8
|
-8
|
361.50
|
|
2024-06-03
|
20
|
0
|
20
|
356.50
|
|
2024-05-28
|
0
|
15
|
-15
|
363.00
|
|
2024-05-27
|
0
|
20
|
-20
|
349.00
|
|
2024-05-24
|
10
|
0
|
10
|
338.00
|
|
2024-05-23
|
7
|
0
|
7
|
338.50
|
|
2024-05-21
|
1
|
17
|
-16
|
|
|
2024-05-20
|
50
|
0
|
50
|
352.00
|
|
2024-05-17
|
9
|
0
|
9
|
347.00
|
|
2024-05-16
|
21
|
0
|
21
|
354.00
|
|
2024-05-14
|
37
|
6
|
31
|
354.00
|
|
2024-05-13
|
26
|
5
|
21
|
346.50
|
|
2024-05-10
|
41
|
11
|
30
|
342.50
|
|
2024-05-07
|
0
|
33
|
-33
|
366.50
|
|
2024-05-06
|
16
|
46
|
-30
|
380.50
|
|
2024-05-03
|
21
|
54
|
-33
|
373.50
|
|
2024-04-26
|
0
|
12
|
-12
|
371.00
|
|
2024-04-25
|
0
|
125
|
-125
|
354.00
|
|
2024-04-23
|
6
|
0
|
6
|
354.00
|
|
2024-04-22
|
21
|
0
|
21
|
345.00
|
|
2024-04-19
|
121
|
11
|
110
|
360.50
|
|
2024-04-17
|
0
|
26
|
-26
|
383.00
|
|
2024-04-16
|
14
|
49
|
-35
|
384.00
|
|
2024-04-15
|
48
|
15
|
33
|
376.50
|
|
2024-04-10
|
50
|
0
|
50
|
398.50
|
|
2024-04-09
|
16
|
43
|
-27
|
395.00
|
|
2024-04-08
|
0
|
48
|
-48
|
402.00
|
|
2024-04-02
|
25
|
59
|
-34
|
408.00
|
|
2024-04-01
|
0
|
17
|
-17
|
408.00
|
|
2024-03-29
|
50
|
0
|
50
|
401.50
|
|
2024-03-28
|
24
|
1
|
23
|
388.00
|
|
2024-03-27
|
12
|
191
|
-179
|
392.00
|
|
2024-03-26
|
4
|
87
|
-83
|
394.00
|
|
2024-03-25
|
11
|
48
|
-37
|
|
|
2024-03-21
|
54
|
73
|
-19
|
405.50
|
|
2024-03-20
|
78
|
13
|
65
|
395.00
|
|
2024-03-19
|
31
|
46
|
-15
|
402.50
|
|
2024-03-18
|
7
|
36
|
-29
|
407.00
|
|
2024-03-15
|
72
|
36
|
36
|
406.00
|
|
2024-03-14
|
117
|
72
|
45
|
404.50
|
|
2024-03-13
|
130
|
0
|
130
|
405.00
|
|
2024-03-12
|
17
|
140
|
-123
|
431.50
|
|
2024-03-07
|
124
|
54
|
70
|
435.00
|
|
2024-03-04
|
223
|
165
|
58
|
491.50
|
|
2024-02-29
|
150
|
107
|
43
|
455.00
|
|
2024-02-27
|
33
|
89
|
-56
|
438.00
|
|
2024-02-26
|
4
|
33
|
-29
|
436.50
|
|
2024-02-23
|
160
|
83
|
77
|
439.50
|
|
2024-02-22
|
158
|
71
|
87
|
450.00
|
|
2024-02-21
|
29
|
85
|
-56
|
464.00
|
|
2024-02-20
|
40
|
129
|
-89
|
470.50
|
|
2024-02-19
|
37
|
80
|
-43
|
470.00
|
|
2024-02-16
|
34
|
61
|
-27
|
480.00
|
|
2024-02-15
|
81
|
125
|
-44
|
483.50
|
|
2024-02-01
|
0
|
37
|
-37
|
517.00
|
|
2024-01-30
|
86
|
0
|
86
|
523.00
|
|
2024-01-26
|
15
|
29
|
-14
|
490.50
|
|
2024-01-19
|
15
|
82
|
-67
|
519.00
|
|
2024-01-18
|
91
|
61
|
30
|
516.00
|
|
2024-01-17
|
118
|
72
|
46
|
534.00
|
|
2024-01-16
|
0
|
123
|
-123
|
544.00
|
|
2024-01-15
|
224
|
134
|
90
|
539.00
|
|
2024-01-12
|
269
|
189
|
80
|
514.00
|
|
2024-01-11
|
16
|
33
|
-17
|
497.50
|
|
2024-01-08
|
92
|
69
|
23
|
484.50
|
|
2024-01-04
|
5
|
80
|
-75
|
467.00
|
|
2024-01-03
|
27
|
146
|
-119
|
472.00
|
|
2024-01-02
|
2
|
70
|
-68
|
459.50
|
|
2023-12-29
|
52
|
3
|
49
|
469.00
|
|
2023-12-28
|
3
|
51
|
-48
|
465.50
|
|
2023-12-27
|
71
|
35
|
36
|
472.00
|
|
2023-12-25
|
165
|
48
|
117
|
456.50
|
|
2023-12-22
|
160
|
3
|
157
|
457.50
|
|
2023-12-21
|
30
|
23
|
7
|
444.00
|
|
2023-12-20
|
38
|
115
|
-77
|
439.00
|
|
2023-12-19
|
3
|
118
|
-115
|
439.00
|
|
2023-12-18
|
88
|
15
|
73
|
449.50
|
|
2023-12-15
|
132
|
166
|
-34
|
452.50
|
|
2023-12-13
|
36
|
23
|
13
|
446.00
|
|
2023-12-12
|
258
|
83
|
175
|
443.50
|
|
2023-12-11
|
68
|
41
|
27
|
430.00
|
|
2023-12-08
|
54
|
95
|
-41
|
440.50
|
|
2023-12-06
|
44
|
176
|
-132
|
436.50
|
|
2023-12-04
|
132
|
215
|
-83
|
460.00
|
|
2023-12-01
|
108
|
66
|
42
|
469.00
|
|
2023-11-30
|
103
|
154
|
-51
|
468.00
|
|
2023-11-29
|
201
|
83
|
118
|
471.00
|
|
2023-11-27
|
83
|
104
|
-21
|
430.50
|
|
2023-11-23
|
0
|
27
|
-27
|
445.00
|
|
2023-11-22
|
37
|
90
|
-53
|
452.50
|
|
2023-11-21
|
114
|
78
|
36
|
447.50
|
|
2023-11-20
|
51
|
9
|
42
|
449.50
|
|
2023-11-16
|
56
|
193
|
-137
|
435.00
|
|
2023-11-15
|
160
|
66
|
94
|
444.00
|
|
2023-11-14
|
122
|
166
|
-44
|
432.50
|
|
2023-11-10
|
79
|
22
|
57
|
409.50
|
|
2023-11-07
|
33
|
68
|
-35
|
420.00
|
|
2023-11-06
|
110
|
225
|
-115
|
416.00
|
|
2023-11-03
|
143
|
219
|
-76
|
410.00
|
|
2023-11-02
|
449
|
151
|
298
|
397.50
|
|
2023-10-25
|
287
|
0
|
287
|
382.50
|
|
2023-10-24
|
49
|
127
|
-78
|
368.50
|
|
2023-10-23
|
35
|
119
|
-84
|
366.00
|
|
2023-10-20
|
170
|
128
|
42
|
377.50
|
|
2023-10-18
|
0
|
110
|
-110
|
370.00
|
|
2023-10-17
|
501
|
51
|
450
|
383.00
|
|
2023-10-16
|
40
|
327
|
-287
|
372.50
|
|
2023-10-13
|
165
|
117
|
48
|
390.00
|
|
2023-10-12
|
121
|
0
|
121
|
389.50
|
|
2023-10-06
|
36
|
86
|
-50
|
379.00
|
|
2023-10-05
|
46
|
158
|
-112
|
383.50
|
|
2023-10-04
|
136
|
108
|
28
|
386.00
|
|
2023-10-02
|
162
|
3
|
159
|
396.00
|
|
2023-09-28
|
168
|
129
|
39
|
383.00
|
|
2023-09-27
|
161
|
102
|
59
|
392.00
|
|
2023-09-26
|
65
|
109
|
-44
|
385.50
|
|
2023-09-22
|
30
|
81
|
-51
|
386.00
|
|
2023-09-21
|
176
|
102
|
74
|
382.00
|
|
2023-09-20
|
200
|
231
|
-31
|
373.50
|
|
2023-09-19
|
161
|
517
|
-356
|
360.50
|
|
2023-09-18
|
403
|
127
|
276
|
371.50
|
|
2023-09-15
|
474
|
235
|
239
|
363.00
|
|
2023-09-14
|
155
|
71
|
84
|
348.00
|
|
2023-09-13
|
81
|
190
|
-109
|
331.50
|
|
2023-09-12
|
74
|
111
|
-37
|
327.00
|
|
2023-09-11
|
114
|
88
|
26
|
325.50
|
|
2023-09-08
|
262
|
112
|
150
|
339.00
|
|
2023-09-07
|
28
|
77
|
-49
|
350.00
|
|
2023-09-06
|
153
|
116
|
37
|
351.50
|
|
2023-08-31
|
3
|
26
|
-23
|
328.00
|
|
2023-08-30
|
98
|
41
|
57
|
330.50
|
|
2023-08-28
|
26
|
107
|
-81
|
321.00
|
|
2023-08-25
|
45
|
21
|
24
|
327.00
|
|
2023-08-23
|
30
|
15
|
15
|
332.00
|
|
2023-08-16
|
57
|
9
|
48
|
321.00
|
|
2023-08-15
|
27
|
11
|
16
|
317.50
|
|
2023-08-11
|
0
|
55
|
-55
|
325.50
|
|
2023-08-09
|
19
|
109
|
-90
|
345.00
|
|
2023-08-08
|
61
|
28
|
33
|
351.00
|
|
2023-08-01
|
66
|
131
|
-65
|
386.50
|
|
2023-07-31
|
154
|
361
|
-207
|
381.50
|
|
2023-07-28
|
290
|
101
|
189
|
379.50
|
|
2023-07-27
|
305
|
11
|
294
|
345.00
|
|
2023-07-26
|
28
|
112
|
-84
|
314.00
|
|
2023-07-25
|
125
|
45
|
80
|
310.50
|
|
2023-07-24
|
1
|
75
|
-74
|
300.00
|
|
2023-07-21
|
27
|
11
|
16
|
307.50
|
|
2023-07-20
|
0
|
100
|
-100
|
305.50
|
|
2023-07-19
|
144
|
0
|
144
|
316.50
|
|
2023-07-18
|
46
|
17
|
29
|
308.50
|
|
2023-07-14
|
10
|
97
|
-87
|
315.00
|
|
2023-07-13
|
211
|
31
|
180
|
324.50
|
|
2023-07-12
|
35
|
63
|
-28
|
316.00
|
|
2023-07-10
|
42
|
15
|
27
|
321.00
|
|
2023-07-05
|
167
|
130
|
37
|
323.50
|
|
2023-06-30
|
44
|
30
|
14
|
304.00
|
|
2023-06-29
|
46
|
103
|
-57
|
300.00
|
|
2023-06-28
|
51
|
29
|
22
|
291.00
|
|
2023-06-27
|
29
|
153
|
-124
|
292.50
|
|
2023-06-26
|
136
|
45
|
91
|
296.50
|
|
2023-06-21
|
16
|
45
|
-29
|
311.50
|
|
2023-06-20
|
61
|
119
|
-58
|
322.50
|
|
2023-06-19
|
34
|
63
|
-29
|
332.50
|
|
2023-06-16
|
9
|
40
|
-31
|
331.50
|
|
2023-06-15
|
126
|
73
|
53
|
337.50
|
|
2023-06-14
|
20
|
71
|
-51
|
332.00
|
|
2023-06-12
|
47
|
22
|
25
|
333.00
|
|
2023-06-08
|
65
|
115
|
-50
|
323.50
|
|
2023-06-07
|
102
|
123
|
-21
|
339.00
|
|
2023-06-06
|
34
|
74
|
-40
|
337.00
|
|
2023-06-05
|
142
|
91
|
51
|
328.50
|
|
2023-06-01
|
79
|
146
|
-67
|
348.50
|
|
2023-05-31
|
401
|
291
|
110
|
340.00
|
|
2023-05-26
|
148
|
123
|
25
|
310.50
|
|
2023-05-25
|
0
|
66
|
-66
|
317.50
|
|
2023-05-23
|
58
|
83
|
-25
|
310.00
|
|
2023-05-22
|
2
|
34
|
-32
|
304.50
|
|
2023-05-18
|
1125
|
94
|
1031
|
304.50
|
|
2023-05-17
|
21
|
82
|
-61
|
284.00
|
|
2023-05-16
|
153
|
88
|
65
|
280.00
|
|
2023-05-15
|
17
|
55
|
-38
|
276.00
|
|
2023-05-11
|
2
|
275
|
-273
|
278.00
|
|
2023-05-05
|
104
|
81
|
23
|
283.00
|
|
2023-05-04
|
19
|
103
|
-84
|
276.00
|
|
2023-05-03
|
59
|
23
|
36
|
275.50
|
|
2023-05-02
|
27
|
0
|
27
|
283.50
|
|
2023-04-28
|
189
|
50
|
139
|
279.50
|
|
2023-04-27
|
18
|
60
|
-42
|
273.50
|
|
2023-04-26
|
0
|
107
|
-107
|
271.50
|
|
2023-04-25
|
30
|
462
|
-432
|
272.00
|
|
2023-04-24
|
84
|
43
|
41
|
290.50
|
|
2023-04-21
|
73
|
59
|
14
|
291.00
|
|
2023-04-20
|
44
|
62
|
-18
|
301.00
|
|
2023-04-19
|
75
|
17
|
58
|
303.50
|
|
2023-04-18
|
44
|
102
|
-58
|
311.50
|
|
2023-04-17
|
18
|
48
|
-30
|
315.00
|
|
2023-04-12
|
108
|
37
|
71
|
325.50
|
|
2023-04-11
|
199
|
99
|
100
|
320.00
|
|
2023-04-10
|
77
|
135
|
-58
|
326.00
|
|
2023-04-07
|
112
|
154
|
-42
|
324.50
|
|
2023-04-06
|
223
|
151
|
72
|
323.00
|
|
2023-03-31
|
131
|
57
|
74
|
324.00
|
|
2023-03-30
|
106
|
137
|
-31
|
310.50
|
|
2023-03-27
|
22
|
40
|
-18
|
316.50
|
|
2023-03-24
|
0
|
63
|
-63
|
325.50
|
|
2023-03-16
|
202
|
168
|
34
|
296.00
|
|
2023-03-15
|
39
|
70
|
-31
|
295.00
|
|
2023-03-13
|
132
|
155
|
-23
|
297.00
|
|
2023-03-10
|
118
|
88
|
30
|
291.50
|
|
2023-03-03
|
123
|
72
|
51
|
283.00
|
|
2023-02-24
|
197
|
153
|
44
|
283.00
|
|
2023-02-22
|
146
|
103
|
43
|
266.50
|
|
2023-02-21
|
236
|
321
|
-85
|
281.50
|
|
2023-02-20
|
71
|
282
|
-211
|
280.00
|
|
2023-02-14
|
189
|
159
|
30
|
246.00
|
|
2023-02-13
|
56
|
109
|
-53
|
244.00
|
|
2023-02-10
|
326
|
176
|
150
|
247.00
|
|
2023-02-09
|
494
|
274
|
220
|
262.00
|
|
2023-02-07
|
0
|
27
|
-27
|
244.00
|
|
2023-02-06
|
482
|
32
|
450
|
245.50
|
|
2023-02-03
|
703
|
232
|
471
|
247.50
|
|
2023-02-01
|
379
|
73
|
306
|
219.00
|
|
2023-01-31
|
43
|
73
|
-30
|
210.00
|
|
2023-01-30
|
304
|
16
|
288
|
201.50
|
|
2023-01-17
|
12
|
50
|
-38
|
187.50
|
|
2023-01-16
|
0
|
30
|
-30
|
188.50
|
|
2023-01-12
|
27
|
15
|
12
|
186.00
|
|
2023-01-09
|
124
|
54
|
70
|
186.50
|
|
2023-01-05
|
0
|
28
|
-28
|
175.00
|
|
2023-01-03
|
112
|
13
|
99
|
174.00
|
|
2022-12-30
|
102
|
9
|
93
|
165.00
|
|
2022-12-29
|
46
|
10
|
36
|
168.00
|
|
2022-12-28
|
279
|
0
|
279
|
166.50
|
|
2022-12-26
|
0
|
88
|
-88
|
170.50
|
|
2022-12-23
|
0
|
18
|
-18
|
170.00
|
|
2022-12-20
|
64
|
106
|
-42
|
172.00
|
|
2022-12-15
|
0
|
81
|
-81
|
186.00
|
|
2022-12-14
|
0
|
82
|
-82
|
190.50
|
|
2022-12-13
|
0
|
87
|
-87
|
184.50
|
|
2022-12-12
|
0
|
12
|
-12
|
186.00
|
|
2022-12-09
|
0
|
35
|
-35
|
186.50
|
|
2022-12-08
|
0
|
78
|
-78
|
187.00
|
|
2022-12-07
|
35
|
59
|
-24
|
187.50
|
|
2022-12-06
|
0
|
84
|
-84
|
195.50
|
|
2022-12-01
|
128
|
19
|
109
|
206.50
|
|
2022-11-30
|
0
|
45
|
-45
|
198.00
|
|
2022-11-29
|
20
|
0
|
20
|
199.00
|
|
2022-11-28
|
0
|
96
|
-96
|
202.00
|
|
2022-11-22
|
164
|
46
|
118
|
197.00
|
|
2022-11-21
|
174
|
32
|
142
|
207.00
|
|
2022-11-17
|
0
|
31
|
-31
|
191.00
|
|
2022-11-16
|
190
|
62
|
128
|
192.50
|
|
2022-11-15
|
49
|
85
|
-36
|
180.50
|
|
2022-11-10
|
69
|
5
|
64
|
171.00
|
|
2022-11-07
|
226
|
0
|
226
|
164.50
|
|
2022-11-04
|
0
|
195
|
-195
|
158.00
|
|
2022-11-03
|
119
|
153
|
-34
|
159.00
|
|
2022-11-01
|
0
|
124
|
-124
|
153.00
|
|
2022-10-31
|
143
|
171
|
-28
|
151.00
|
|
2022-10-27
|
8
|
40
|
-32
|
147.00
|
|
2022-10-25
|
34
|
109
|
-75
|
140.00
|
|
2022-10-12
|
0
|
27
|
-27
|
145.50
|
|
2022-10-07
|
0
|
9
|
-9
|
157.00
|
|
2022-10-05
|
19
|
6
|
13
|
158.50
|
|
2022-10-04
|
357
|
42
|
315
|
158.50
|
|
2022-09-29
|
14
|
35
|
-21
|
147.00
|
|
2022-09-28
|
207
|
183
|
24
|
146.00
|
|
2022-09-27
|
123
|
273
|
-150
|
155.00
|
|
2022-09-26
|
24
|
3
|
21
|
149.00
|
|
2022-09-23
|
155
|
14
|
141
|
161.50
|
|
2022-09-22
|
77
|
0
|
77
|
166.50
|
|
2022-09-21
|
9
|
0
|
9
|
168.50
|
|
2022-09-15
|
42
|
0
|
42
|
175.50
|
|
2022-09-14
|
37
|
17
|
20
|
174.50
|
|
2022-09-07
|
28
|
248
|
-220
|
171.00
|
|
2022-09-06
|
0
|
97
|
-97
|
178.50
|
|
2022-09-05
|
0
|
58
|
-58
|
190.00
|
|
2022-09-02
|
0
|
33
|
-33
|
201.00
|
|
2022-09-01
|
0
|
46
|
-46
|
205.50
|
|
2022-08-26
|
27
|
66
|
-39
|
205.00
|
|
2022-08-25
|
98
|
48
|
50
|
208.00
|
|
2022-08-17
|
0
|
47
|
-47
|
206.50
|
|
2022-08-15
|
0
|
46
|
-46
|
210.00
|
|
2022-08-12
|
84
|
31
|
53
|
200.00
|
|
2022-08-11
|
155
|
79
|
76
|
190.00
|
|
2022-08-10
|
0
|
160
|
-160
|
183.00
|
|
2022-08-09
|
0
|
13
|
-13
|
190.50
|
|
2022-08-05
|
30
|
56
|
-26
|
193.00
|
|
2022-08-03
|
40
|
7
|
33
|
189.00
|
|
2022-08-02
|
13
|
59
|
-46
|
190.50
|
|
2022-08-01
|
77
|
60
|
17
|
204.00
|
|
2022-07-28
|
51
|
79
|
-28
|
198.00
|
|
2022-07-27
|
56
|
92
|
-36
|
202.00
|
|
2022-07-26
|
15
|
153
|
-138
|
199.50
|
|
2022-07-21
|
32
|
194
|
-162
|
219.00
|
|
2022-07-20
|
69
|
146
|
-77
|
212.50
|
|
2022-07-19
|
0
|
37
|
-37
|
203.00
|
|
2022-07-18
|
37
|
83
|
-46
|
207.50
|
|
2022-07-14
|
24
|
54
|
-30
|
201.50
|
|
2022-07-13
|
73
|
85
|
-12
|
194.50
|
|
2022-07-12
|
79
|
8
|
71
|
191.00
|
|
2022-07-06
|
0
|
33
|
-33
|
190.50
|
|
2022-07-04
|
72
|
126
|
-54
|
198.00
|
|
2022-06-30
|
95
|
11
|
84
|
209.00
|
|
2022-06-29
|
0
|
32
|
-32
|
227.00
|
|
2022-06-28
|
0
|
45
|
-45
|
227.00
|
|
2022-06-21
|
24
|
6
|
18
|
233.00
|
|
2022-06-15
|
0
|
15
|
-15
|
269.50
|
|
2022-06-14
|
44
|
30
|
14
|
271.50
|
|
2022-06-06
|
50
|
134
|
-84
|
297.50
|
|
2022-05-27
|
100
|
1
|
99
|
278.50
|
|
2022-05-26
|
59
|
28
|
31
|
270.00
|
|
2022-05-23
|
75
|
34
|
41
|
277.50
|
|
2022-05-20
|
133
|
158
|
-25
|
278.50
|
|
2022-05-18
|
25
|
40
|
-15
|
270.00
|
|
2022-05-17
|
144
|
62
|
82
|
274.50
|
|
2022-05-13
|
33
|
113
|
-80
|
284.00
|
|
2022-05-11
|
22
|
9
|
13
|
257.50
|
|
2022-05-10
|
55
|
17
|
38
|
250.00
|
|
2022-05-06
|
0
|
23
|
-23
|
244.00
|
|
2022-05-05
|
48
|
19
|
29
|
261.00
|
|
2022-05-04
|
5
|
46
|
-41
|
256.00
|
|
2022-05-03
|
88
|
128
|
-40
|
264.50
|
|
2022-04-29
|
25
|
9
|
16
|
251.00
|
|
2022-04-28
|
32
|
13
|
19
|
247.00
|
|
2022-04-27
|
78
|
19
|
59
|
242.00
|
|
2022-04-26
|
5
|
48
|
-43
|
247.50
|
|
2022-04-25
|
55
|
7
|
48
|
251.50
|
|
2022-04-21
|
0
|
52
|
-52
|
279.00
|
|
2022-04-20
|
64
|
29
|
35
|
277.50
|
|
2022-04-19
|
16
|
36
|
-20
|
270.50
|
|
2022-04-18
|
76
|
29
|
47
|
274.50
|
|
2022-04-15
|
48
|
38
|
10
|
265.00
|
|
2022-04-14
|
0
|
11
|
-11
|
281.50
|
|
2022-04-13
|
37
|
25
|
12
|
289.00
|
|
2022-04-12
|
9
|
77
|
-68
|
285.00
|
|
2022-04-11
|
66
|
38
|
28
|
285.50
|
|
2022-04-06
|
61
|
26
|
35
|
319.00
|
|
2022-04-01
|
40
|
18
|
22
|
321.00
|
|
2022-03-25
|
61
|
0
|
61
|
330.00
|
|
2022-03-24
|
17
|
0
|
17
|
335.00
|
|
2022-03-23
|
97
|
13
|
84
|
335.00
|
|
2022-03-21
|
24
|
73
|
-49
|
334.00
|
|
2022-03-18
|
32
|
85
|
-53
|
331.50
|
|
2022-03-17
|
133
|
38
|
95
|
335.00
|
|
2022-03-16
|
135
|
121
|
14
|
315.00
|
|
2022-03-15
|
185
|
102
|
83
|
304.00
|
|
2022-03-14
|
48
|
10
|
38
|
333.00
|
|
2022-03-10
|
51
|
28
|
23
|
348.00
|
|
2022-03-08
|
59
|
465
|
-406
|
338.00
|
|
2022-03-07
|
91
|
127
|
-36
|
345.50
|
|
2022-03-04
|
45
|
9
|
36
|
372.50
|
|
2022-03-02
|
44
|
125
|
-81
|
377.00
|
|
2022-02-22
|
111
|
61
|
50
|
376.00
|
|
2022-02-18
|
14
|
5
|
9
|
392.00
|
|
2022-02-14
|
20
|
0
|
20
|
377.50
|
|
2022-02-10
|
7
|
65
|
-58
|
396.50
|
|
2022-02-09
|
225
|
17
|
208
|
410.00
|
|
2022-02-08
|
0
|
50
|
-50
|
400.50
|
|
2022-01-21
|
0
|
257
|
-257
|
405.00
|
|
2022-01-20
|
109
|
263
|
-154
|
445.00
|
|
2022-01-19
|
21
|
107
|
-86
|
428.00
|
|
2022-01-18
|
0
|
175
|
-175
|
435.50
|
|
2022-01-17
|
18
|
135
|
-117
|
414.50
|
|
2022-01-13
|
32
|
12
|
20
|
422.00
|
|
2022-01-11
|
52
|
6
|
46
|
430.00
|
|
2022-01-07
|
29
|
61
|
-32
|
436.00
|
|
2022-01-06
|
52
|
160
|
-108
|
455.00
|
|
2022-01-05
|
14
|
42
|
-28
|
476.00
|
|
2022-01-03
|
0
|
93
|
-93
|
483.00
|
|
2021-12-30
|
2
|
27
|
-25
|
499.00
|
|
2021-12-22
|
0
|
67
|
-67
|
487.00
|
|
2021-12-21
|
0
|
103
|
-103
|
490.50
|
|
2021-12-08
|
0
|
24
|
-24
|
514.00
|
|
2021-11-26
|
173
|
162
|
11
|
492.00
|
|
2021-11-25
|
320
|
361
|
-41
|
500.00
|
|
2021-11-24
|
69
|
58
|
11
|
512.00
|
|
2021-11-23
|
137
|
160
|
-23
|
515.00
|
|
2021-11-22
|
130
|
113
|
17
|
512.00
|
|
2021-11-18
|
20
|
36
|
-16
|
537.00
|
|
2021-11-12
|
147
|
172
|
-25
|
550.00
|
|
2021-11-02
|
171
|
0
|
171
|
575.00
|
|
2021-10-22
|
0
|
104
|
-104
|
485.00
|
|
2021-10-21
|
6
|
159
|
-153
|
445.50
|
|
2021-10-05
|
312
|
328
|
-16
|
736.00
|
|
2021-09-30
|
212
|
197
|
15
|
766.00
|
|
2021-09-28
|
145
|
182
|
-37
|
804.00
|
|
2021-09-24
|
19
|
53
|
-34
|
754.00
|
|
2021-09-15
|
92
|
68
|
24
|
692.00
|
|
2021-09-13
|
74
|
104
|
-30
|
672.00
|
|
2021-09-10
|
165
|
135
|
30
|
686.00
|
|
2021-09-09
|
113
|
125
|
-12
|
680.00
|
|
2021-09-08
|
191
|
170
|
21
|
671.00
|
|
2021-09-07
|
5
|
30
|
-25
|
663.00
|
|
2021-09-06
|
201
|
239
|
-38
|
687.00
|
|
2021-09-03
|
158
|
120
|
38
|
676.00
|
|
2021-09-02
|
106
|
139
|
-33
|
615.00
|
|
2021-09-01
|
179
|
134
|
45
|
632.00
|
|
2021-08-30
|
83
|
73
|
10
|
604.00
|
|
2021-08-27
|
86
|
94
|
-8
|
610.00
|
|
2021-08-20
|
160
|
187
|
-27
|
586.00
|
|
2021-08-17
|
66
|
56
|
10
|
585.00
|
|
2021-08-13
|
67
|
84
|
-17
|
634.00
|
|
2021-08-11
|
143
|
128
|
15
|
653.00
|
|
2021-07-30
|
194
|
214
|
-20
|
730.00
|
|
2021-07-14
|
130
|
176
|
-46
|
740.00
|
|
2021-07-05
|
65
|
77
|
-12
|
660.00
|
|
2021-07-02
|
46
|
34
|
12
|
632.00
|
|
2021-06-29
|
74
|
94
|
-20
|
624.00
|
|
2021-06-28
|
107
|
88
|
19
|
639.00
|
|
2021-06-24
|
41
|
54
|
-13
|
632.00
|
|
2021-06-17
|
86
|
92
|
-6
|
675.00
|
|
2021-06-10
|
134
|
150
|
-16
|
663.00
|
|
2021-06-09
|
166
|
155
|
11
|
650.00
|
|
2021-06-07
|
97
|
103
|
-6
|
695.00
|
|
2021-06-04
|
73
|
121
|
-48
|
691.00
|
|
2021-06-03
|
171
|
133
|
38
|
720.00
|
|
2021-06-02
|
60
|
42
|
18
|
693.00
|
|
2021-05-31
|
152
|
169
|
-17
|
716.00
|
|
2021-05-28
|
88
|
69
|
19
|
695.00
|
|
2021-05-26
|
212
|
193
|
19
|
696.00
|
|
2021-05-24
|
175
|
193
|
-18
|
634.00
|
|
2021-05-20
|
252
|
279
|
-27
|
588.00
|
|
2021-05-18
|
215
|
166
|
49
|
569.00
|
|
2021-05-17
|
238
|
255
|
-17
|
518.00
|
|
2021-05-14
|
76
|
64
|
12
|
573.00
|
|
2021-05-12
|
177
|
197
|
-20
|
626.00
|
|
2021-05-11
|
75
|
56
|
19
|
600.00
|
|
2021-05-04
|
19
|
82
|
-63
|
639.00
|
|
2021-04-20
|
28
|
53
|
-25
|
715.00
|
|
2021-04-19
|
78
|
56
|
22
|
721.00
|
|
2021-04-16
|
16
|
3
|
13
|
731.00
|
|
2021-04-13
|
86
|
19
|
67
|
736.00
|
|
2021-04-12
|
152
|
39
|
113
|
750.00
|
|
2021-04-07
|
15
|
4
|
11
|
872.00
|
|
2021-04-06
|
87
|
44
|
43
|
886.00
|
|
2021-03-29
|
94
|
156
|
-62
|
889.00
|
|
2021-03-26
|
125
|
164
|
-39
|
872.00
|
|
2021-03-23
|
111
|
73
|
38
|
774.00
|
|
2021-03-22
|
158
|
121
|
37
|
766.00
|
|
2021-03-16
|
74
|
92
|
-18
|
770.00
|
|
2021-03-15
|
143
|
109
|
34
|
778.00
|
|
2021-03-12
|
51
|
107
|
-56
|
781.00
|
|
2021-03-09
|
115
|
97
|
18
|
673.00
|
|
2021-03-08
|
191
|
226
|
-35
|
654.00
|
|
2021-03-05
|
63
|
33
|
30
|
653.00
|
|
2021-03-03
|
27
|
48
|
-21
|
648.00
|
|
2021-03-02
|
143
|
85
|
58
|
646.00
|
|
2021-02-26
|
78
|
385
|
-307
|
662.00
|
|
2021-02-24
|
15
|
32
|
-17
|
707.00
|
|
2021-02-23
|
48
|
136
|
-88
|
742.00
|
|
2021-02-22
|
231
|
42
|
189
|
760.00
|
|
2021-02-19
|
16
|
164
|
-148
|
750.00
|
|
2021-02-18
|
241
|
183
|
58
|
770.00
|
|
2021-02-17
|
119
|
141
|
-22
|
747.00
|
|
2021-02-05
|
77
|
95
|
-18
|
686.00
|
|
2021-02-04
|
139
|
126
|
13
|
694.00
|
|
2021-01-28
|
146
|
214
|
-68
|
681.00
|
|
2021-01-22
|
911
|
275
|
636
|
750.00
|
|
2021-01-21
|
169
|
296
|
-127
|
682.00
|
|
2021-01-19
|
59
|
193
|
-134
|
625.00
|
|
2021-01-18
|
51
|
402
|
-351
|
629.00
|
|
2021-01-14
|
537
|
253
|
284
|
638.00
|
|
2021-01-12
|
461
|
150
|
311
|
530.00
|
|
2021-01-11
|
96
|
324
|
-228
|
530.00
|
|
2021-01-08
|
320
|
119
|
201
|
497.50
|
|
2021-01-05
|
113
|
77
|
36
|
437.00
|
|
2020-12-31
|
25
|
34
|
-9
|
425.50
|
|
2020-12-30
|
30
|
60
|
-30
|
432.00
|
|
2020-12-29
|
69
|
37
|
32
|
424.00
|
|
2020-12-28
|
237
|
257
|
-20
|
427.50
|
|
2020-12-25
|
42
|
18
|
24
|
405.00
|
|
2020-12-24
|
46
|
71
|
-25
|
393.00
|
|
2020-12-23
|
57
|
31
|
26
|
399.50
|
|
2020-12-22
|
16
|
53
|
-37
|
379.50
|
|
2020-12-21
|
23
|
78
|
-55
|
390.50
|
|
2020-12-18
|
85
|
62
|
23
|
390.50
|
|
2020-12-17
|
29
|
57
|
-28
|
397.50
|
|
2020-12-15
|
147
|
117
|
30
|
389.50
|
|
2020-12-11
|
70
|
79
|
-9
|
409.00
|
|
2020-12-10
|
46
|
33
|
13
|
420.00
|
|
2020-12-07
|
59
|
72
|
-13
|
413.50
|
|
2020-12-03
|
106
|
123
|
-17
|
416.00
|
|
2020-12-02
|
132
|
114
|
18
|
429.00
|
|
2020-11-26
|
70
|
84
|
-14
|
423.50
|
|
2020-11-19
|
75
|
109
|
-34
|
392.50
|
|
2020-11-18
|
115
|
86
|
29
|
370.50
|
|
2020-11-17
|
106
|
124
|
-18
|
358.00
|
|
2020-11-16
|
115
|
94
|
21
|
371.50
|
|
2020-11-06
|
130
|
142
|
-12
|
326.00
|
|
2020-11-04
|
25
|
10
|
15
|
310.00
|
|
2020-11-03
|
22
|
11
|
11
|
303.50
|
|
2020-10-30
|
16
|
80
|
-64
|
301.00
|
|
2020-10-29
|
104
|
57
|
47
|
310.50
|
|
2020-10-28
|
40
|
53
|
-13
|
304.00
|
|
2020-10-27
|
198
|
186
|
12
|
314.50
|
|
2020-10-26
|
31
|
109
|
-78
|
303.00
|
|
2020-10-23
|
35
|
3
|
32
|
317.00
|
|
2020-10-22
|
10
|
6
|
4
|
312.00
|
|
2020-10-21
|
32
|
36
|
-4
|
315.50
|
|
2020-10-20
|
27
|
37
|
-10
|
315.50
|
|
2020-10-19
|
150
|
74
|
76
|
317.50
|
|
2020-10-16
|
47
|
136
|
-89
|
310.00
|
|
2020-10-15
|
76
|
39
|
37
|
323.00
|
|
2020-10-14
|
129
|
106
|
23
|
324.00
|
|
2020-10-13
|
98
|
83
|
15
|
330.00
|
|
2020-10-12
|
116
|
107
|
9
|
331.00
|
|
2020-10-08
|
73
|
156
|
-83
|
337.50
|
|
2020-10-07
|
108
|
77
|
31
|
341.00
|
|
2020-10-06
|
37
|
131
|
-94
|
332.00
|
|
2020-10-05
|
95
|
18
|
77
|
335.00
|
|
2020-09-30
|
121
|
48
|
73
|
329.00
|
|
2020-09-29
|
66
|
79
|
-13
|
321.50
|
|
2020-09-28
|
51
|
94
|
-43
|
327.00
|
|
2020-09-25
|
273
|
204
|
69
|
333.50
|
|
2020-09-22
|
97
|
159
|
-62
|
357.00
|
|
2020-09-21
|
170
|
148
|
22
|
385.00
|
|
2020-09-18
|
173
|
139
|
34
|
375.00
|
|
2020-09-14
|
174
|
194
|
-20
|
352.00
|
|
2020-09-11
|
89
|
58
|
31
|
326.00
|
|
2020-09-10
|
84
|
124
|
-40
|
315.00
|
|
2020-09-09
|
93
|
63
|
30
|
325.00
|
|
2020-09-07
|
97
|
130
|
-33
|
312.00
|
|
2020-09-03
|
116
|
134
|
-18
|
316.00
|
|
2020-09-02
|
63
|
87
|
-24
|
314.00
|
|
2020-09-01
|
195
|
170
|
25
|
320.00
|
|
2020-08-31
|
172
|
133
|
39
|
316.00
|
|
2020-08-28
|
222
|
233
|
-11
|
324.50
|
|
2020-08-27
|
78
|
65
|
13
|
308.00
|
|
2020-08-26
|
128
|
102
|
26
|
321.50
|
|
2020-08-25
|
33
|
53
|
-20
|
329.50
|
|
2020-08-24
|
174
|
222
|
-48
|
336.00
|
|
2020-08-20
|
357
|
188
|
169
|
296.50
|
|
2020-08-19
|
175
|
238
|
-63
|
327.50
|
|
2020-08-18
|
120
|
84
|
36
|
332.00
|
|
2020-08-17
|
70
|
15
|
55
|
368.50
|
|
2020-08-14
|
105
|
137
|
-32
|
396.00
|
|
2020-08-13
|
90
|
56
|
34
|
390.00
|
|
2020-08-12
|
26
|
70
|
-44
|
385.50
|
|
2020-08-11
|
86
|
51
|
35
|
392.00
|
|
2020-08-10
|
58
|
72
|
-14
|
436.50
|
|
2020-08-07
|
77
|
63
|
14
|
442.50
|
|
2020-08-04
|
67
|
80
|
-13
|
436.50
|
|
2020-08-03
|
479
|
63
|
416
|
434.00
|
|
2020-07-27
|
13
|
40
|
-27
|
409.00
|
|
2020-07-24
|
50
|
23
|
27
|
405.00
|
|
2020-07-21
|
110
|
135
|
-25
|
409.00
|
|
2020-07-20
|
69
|
203
|
-134
|
383.00
|
|
2020-07-17
|
135
|
57
|
78
|
372.50
|
|
2020-07-16
|
67
|
127
|
-60
|
413.50
|
|
2020-07-14
|
149
|
110
|
39
|
436.50
|
|
2020-07-13
|
211
|
162
|
49
|
485.00
|
|
2020-07-10
|
30
|
53
|
-23
|
441.00
|
|
2020-07-06
|
88
|
0
|
88
|
550.00
|
|
2020-06-29
|
0
|
45
|
-45
|
449.00
|
|
2020-06-24
|
0
|
75
|
-75
|
498.50
|
|
2020-06-23
|
129
|
89
|
40
|
453.50
|
|
2020-06-22
|
128
|
39
|
89
|
412.50
|
|
2020-06-16
|
46
|
0
|
46
|
308.00
|
|
2020-06-10
|
0
|
42
|
-42
|
291.00
|
|
2020-06-05
|
110
|
169
|
-59
|
271.50
|
|
2020-06-02
|
97
|
12
|
85
|
249.00
|
|
2020-05-29
|
22
|
76
|
-54
|
206.00
|
|
2020-05-28
|
42
|
28
|
14
|
215.00
|
|
2020-05-27
|
118
|
95
|
23
|
205.50
|
|
2020-05-26
|
42
|
113
|
-71
|
207.00
|
|
2020-05-25
|
156
|
73
|
83
|
214.00
|
|
2020-05-20
|
97
|
82
|
15
|
216.50
|
|
2020-05-15
|
0
|
60
|
-60
|
238.00
|
|
2020-05-14
|
0
|
75
|
-75
|
226.00
|
|
2020-05-08
|
137
|
0
|
137
|
197.00
|
|
2020-04-22
|
114
|
171
|
-57
|
129.50
|
|
2020-04-21
|
145
|
88
|
57
|
118.00
|
|
2020-03-17
|
131
|
174
|
-43
|
83.10
|
|
2020-03-16
|
121
|
75
|
46
|
90.10
|
|
2020-03-12
|
77
|
47
|
30
|
107.00
|
|
2020-02-24
|
21
|
0
|
21
|
125.50
|
|
2020-02-14
|
11
|
37
|
-26
|
115.50
|
|
2020-02-13
|
26
|
0
|
26
|
105.50
|
|
2020-02-04
|
0
|
39
|
-39
|
111.50
|
|
2020-02-03
|
39
|
0
|
39
|
111.50
|
|
2020-01-09
|
0
|
66
|
-66
|
92.00
|
|
2020-01-07
|
0
|
43
|
-43
|
89.00
|
|
2019-12-24
|
0
|
47
|
-47
|
87.90
|
|
2019-12-23
|
0
|
32
|
-32
|
82.00
|
| 合計 | 70278 | 69966 | 312 | |
