| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
3
|
0
|
3
|
39.90
|
|
2026-06-01
|
0
|
2
|
-2
|
38.00
|
|
2026-05-28
|
2
|
0
|
2
|
38.05
|
|
2026-05-20
|
2
|
0
|
2
|
37.40
|
|
2026-05-12
|
0
|
1
|
-1
|
38.80
|
|
2026-05-06
|
0
|
2
|
-2
|
38.80
|
|
2026-05-04
|
1
|
0
|
1
|
38.00
|
|
2026-04-29
|
1
|
0
|
1
|
38.30
|
|
2026-04-21
|
4
|
0
|
4
|
39.85
|
|
2026-04-08
|
1
|
2
|
-1
|
39.75
|
|
2026-04-07
|
0
|
3
|
-3
|
39.70
|
|
2026-04-02
|
2
|
0
|
2
|
39.65
|
|
2026-03-31
|
0
|
8
|
-8
|
39.05
|
|
2026-03-27
|
0
|
1
|
-1
|
40.20
|
|
2026-03-25
|
0
|
4
|
-4
|
40.85
|
|
2026-03-24
|
0
|
2
|
-2
|
40.30
|
|
2026-03-23
|
1
|
3
|
-2
|
40.45
|
|
2026-03-18
|
0
|
3
|
-3
|
41.65
|
|
2026-03-17
|
8
|
3
|
5
|
42.90
|
|
2026-03-16
|
5
|
0
|
5
|
40.75
|
|
2026-03-13
|
3
|
0
|
3
|
40.10
|
|
2026-03-11
|
11
|
0
|
11
|
41.05
|
|
2026-03-10
|
1
|
0
|
1
|
39.70
|
|
2026-03-09
|
0
|
61
|
-61
|
39.00
|
|
2026-03-03
|
2
|
0
|
2
|
44.80
|
|
2026-03-02
|
10
|
0
|
10
|
45.10
|
|
2026-02-24
|
6
|
0
|
6
|
43.25
|
|
2026-02-23
|
6
|
22
|
-16
|
43.65
|
|
2026-02-11
|
23
|
1
|
22
|
43.00
|
|
2026-02-09
|
0
|
5
|
-5
|
40.50
|
|
2026-02-04
|
2
|
0
|
2
|
41.00
|
|
2026-02-03
|
1
|
0
|
1
|
40.15
|
|
2026-02-02
|
0
|
5
|
-5
|
39.75
|
|
2026-01-26
|
8
|
0
|
8
|
42.00
|
|
2026-01-23
|
0
|
4
|
-4
|
41.70
|
|
2026-01-22
|
6
|
3
|
3
|
42.10
|
|
2026-01-20
|
6
|
0
|
6
|
41.05
|
|
2026-01-19
|
5
|
0
|
5
|
40.60
|
|
2026-01-16
|
0
|
4
|
-4
|
41.10
|
|
2026-01-14
|
13
|
0
|
13
|
41.70
|
|
2026-01-13
|
0
|
7
|
-7
|
41.00
|
|
2026-01-12
|
6
|
0
|
6
|
42.00
|
|
2026-01-08
|
3
|
0
|
3
|
40.30
|
|
2026-01-07
|
8
|
0
|
8
|
40.75
|
|
2026-01-05
|
0
|
20
|
-20
|
40.75
|
|
2025-12-30
|
38
|
0
|
38
|
41.70
|
|
2025-12-29
|
13
|
34
|
-21
|
42.30
|
|
2025-12-26
|
11
|
20
|
-9
|
43.00
|
|
2025-12-24
|
1
|
0
|
1
|
39.10
|
|
2025-12-23
|
1
|
0
|
1
|
39.00
|
|
2025-12-19
|
0
|
2
|
-2
|
39.90
|
|
2025-12-18
|
0
|
5
|
-5
|
41.20
|
|
2025-12-17
|
0
|
1
|
-1
|
40.55
|
|
2025-12-16
|
5
|
0
|
5
|
39.50
|
|
2025-12-15
|
4
|
0
|
4
|
40.45
|
|
2025-12-12
|
1
|
0
|
1
|
40.70
|
|
2025-12-11
|
0
|
1
|
-1
|
40.60
|
|
2025-12-10
|
6
|
8
|
-2
|
40.85
|
|
2025-12-09
|
1
|
0
|
1
|
40.80
|
|
2025-12-05
|
0
|
6
|
-6
|
41.65
|
|
2025-12-04
|
7
|
17
|
-10
|
42.85
|
|
2025-12-03
|
5
|
0
|
5
|
40.85
|
|
2025-12-01
|
8
|
17
|
-9
|
40.70
|
|
2025-11-27
|
3
|
0
|
3
|
38.00
|
|
2025-11-26
|
6
|
0
|
6
|
38.00
|
|
2025-11-24
|
0
|
3
|
-3
|
37.75
|
|
2025-11-21
|
2
|
3
|
-1
|
38.95
|
|
2025-11-20
|
2
|
0
|
2
|
40.05
|
|
2025-11-19
|
0
|
4
|
-4
|
39.55
|
|
2025-11-18
|
0
|
4
|
-4
|
40.80
|
|
2025-11-17
|
2
|
4
|
-2
|
41.85
|
|
2025-11-14
|
2
|
1
|
1
|
41.20
|
|
2025-11-13
|
0
|
4
|
-4
|
41.50
|
|
2025-11-12
|
0
|
4
|
-4
|
42.25
|
|
2025-11-10
|
0
|
11
|
-11
|
41.75
|
|
2025-11-07
|
0
|
1
|
-1
|
42.45
|
|
2025-11-05
|
0
|
3
|
-3
|
43.00
|
|
2025-11-04
|
0
|
7
|
-7
|
42.50
|
|
2025-10-30
|
0
|
9
|
-9
|
42.00
|
|
2025-10-28
|
11
|
21
|
-10
|
44.15
|
|
2025-10-27
|
0
|
2
|
-2
|
43.05
|
|
2025-10-22
|
2
|
0
|
2
|
42.90
|
|
2025-10-21
|
5
|
0
|
5
|
43.40
|
|
2025-10-20
|
0
|
40
|
-40
|
42.80
|
|
2025-10-17
|
0
|
6
|
-6
|
45.15
|
|
2025-10-16
|
0
|
48
|
-48
|
45.50
|
|
2025-10-13
|
3
|
5
|
-2
|
39.50
|
|
2025-10-09
|
0
|
5
|
-5
|
40.45
|
|
2025-10-08
|
0
|
5
|
-5
|
41.05
|
|
2025-10-07
|
1
|
0
|
1
|
41.40
|
|
2025-10-03
|
0
|
8
|
-8
|
40.60
|
|
2025-10-02
|
1
|
0
|
1
|
41.65
|
|
2025-09-30
|
8
|
0
|
8
|
41.60
|
|
2025-09-26
|
1
|
7
|
-6
|
41.40
|
|
2025-09-24
|
0
|
1
|
-1
|
41.05
|
|
2025-09-23
|
0
|
3
|
-3
|
41.70
|
|
2025-09-18
|
2
|
0
|
2
|
42.00
|
|
2025-09-17
|
4
|
3
|
1
|
41.80
|
|
2025-09-16
|
6
|
3
|
3
|
42.00
|
|
2025-09-15
|
4
|
0
|
4
|
40.35
|
|
2025-09-12
|
5
|
12
|
-7
|
40.65
|
|
2025-09-11
|
10
|
52
|
-42
|
41.10
|
|
2025-09-10
|
5
|
2
|
3
|
44.80
|
|
2025-09-09
|
16
|
1
|
15
|
46.20
|
|
2025-09-05
|
25
|
16
|
9
|
45.10
|
|
2025-09-04
|
32
|
69
|
-37
|
45.75
|
|
2025-09-03
|
81
|
4
|
77
|
48.20
|
|
2025-09-02
|
43
|
27
|
16
|
43.85
|
|
2025-09-01
|
37
|
16
|
21
|
42.35
|
|
2025-08-29
|
54
|
79
|
-25
|
43.35
|
|
2025-08-28
|
29
|
0
|
29
|
40.85
|
|
2025-08-27
|
14
|
27
|
-13
|
40.70
|
|
2025-08-26
|
16
|
0
|
16
|
41.40
|
|
2025-08-25
|
52
|
0
|
52
|
41.30
|
|
2025-08-22
|
7
|
1
|
6
|
39.40
|
|
2025-08-21
|
2
|
0
|
2
|
39.90
|
|
2025-08-20
|
4
|
0
|
4
|
39.75
|
|
2025-08-18
|
6
|
0
|
6
|
39.55
|
|
2025-08-15
|
8
|
2
|
6
|
40.35
|
|
2025-08-14
|
0
|
31
|
-31
|
40.35
|
|
2025-08-13
|
23
|
5
|
18
|
41.40
|
|
2025-08-12
|
46
|
0
|
46
|
41.20
|
|
2025-08-11
|
7
|
56
|
-49
|
40.55
|
|
2025-08-08
|
27
|
6
|
21
|
40.70
|
|
2025-08-07
|
2
|
7
|
-5
|
37.00
|
|
2025-08-06
|
10
|
0
|
10
|
36.40
|
|
2025-08-05
|
12
|
0
|
12
|
36.30
|
|
2025-08-04
|
7
|
0
|
7
|
35.30
|
|
2025-08-01
|
6
|
3
|
3
|
35.50
|
|
2025-07-29
|
0
|
7
|
-7
|
34.95
|
|
2025-07-28
|
5
|
0
|
5
|
35.60
|
|
2025-07-25
|
4
|
1
|
3
|
35.80
|
|
2025-07-24
|
7
|
0
|
7
|
36.10
|
|
2025-07-23
|
2
|
0
|
2
|
36.15
|
|
2025-07-22
|
1
|
6
|
-5
|
35.60
|
|
2025-07-21
|
1
|
4
|
-3
|
37.65
|
|
2025-07-18
|
0
|
3
|
-3
|
37.60
|
|
2025-07-10
|
5
|
14
|
-9
|
39.55
|
|
2025-07-09
|
10
|
0
|
10
|
39.35
|
|
2025-07-08
|
0
|
13
|
-13
|
39.25
|
|
2025-07-07
|
24
|
0
|
24
|
40.80
|
|
2025-07-03
|
0
|
100
|
-100
|
42.65
|
|
2025-07-02
|
100
|
0
|
100
|
43.45
|
|
2025-07-01
|
0
|
21
|
-21
|
39.50
|
|
2025-06-26
|
23
|
8
|
15
|
38.80
|
|
2025-06-25
|
10
|
1
|
9
|
37.25
|
|
2025-06-23
|
0
|
30
|
-30
|
38.40
|
|
2025-06-20
|
29
|
5
|
24
|
40.20
|
|
2025-06-18
|
0
|
43
|
-43
|
40.65
|
|
2025-06-17
|
52
|
11
|
41
|
42.60
|
|
2025-06-16
|
1
|
36
|
-35
|
39.75
|
|
2025-06-13
|
46
|
9
|
37
|
40.50
|
|
2024-10-21
|
0
|
12
|
-12
|
32.20
|
|
2024-10-08
|
0
|
2
|
-2
|
34.00
|
|
2024-10-07
|
0
|
8
|
-8
|
33.95
|
|
2024-09-27
|
8
|
0
|
8
|
35.00
|
|
2024-09-24
|
2
|
0
|
2
|
35.70
|
|
2024-09-20
|
6
|
0
|
6
|
36.20
|
|
2024-09-19
|
6
|
0
|
6
|
36.80
|
|
2024-09-18
|
0
|
14
|
-14
|
36.75
|
|
2024-08-26
|
0
|
7
|
-7
|
34.15
|
|
2024-08-23
|
0
|
4
|
-4
|
34.00
|
|
2024-08-19
|
0
|
3
|
-3
|
35.00
|
|
2024-08-16
|
0
|
5
|
-5
|
34.50
|
|
2024-08-15
|
0
|
4
|
-4
|
35.10
|
|
2024-08-14
|
11
|
0
|
11
|
36.60
|
|
2024-08-06
|
0
|
7
|
-7
|
33.45
|
|
2024-08-05
|
14
|
8
|
6
|
32.85
|
|
2024-08-01
|
4
|
0
|
4
|
38.50
|
|
2024-07-31
|
17
|
1
|
16
|
37.65
|
|
2024-07-30
|
3
|
2
|
1
|
38.90
|
|
2024-07-23
|
9
|
7
|
2
|
39.75
|
|
2024-07-19
|
5
|
0
|
5
|
39.40
|
|
2024-07-03
|
0
|
10
|
-10
|
|
|
2024-07-02
|
0
|
13
|
-13
|
48.80
|
|
2024-07-01
|
0
|
11
|
-11
|
51.00
|
|
2024-06-28
|
0
|
17
|
-17
|
53.40
|
|
2024-06-27
|
0
|
20
|
-20
|
53.00
|
|
2024-06-26
|
71
|
0
|
71
|
51.70
|
|
2024-06-24
|
0
|
15
|
-15
|
48.70
|
|
2024-06-19
|
40
|
0
|
40
|
41.45
|
|
2024-06-17
|
0
|
5
|
-5
|
36.65
|
|
2024-06-14
|
0
|
17
|
-17
|
37.95
|
|
2024-06-13
|
22
|
0
|
22
|
38.90
|
|
2023-02-01
|
1
|
0
|
1
|
34.00
|
|
2023-01-31
|
0
|
1
|
-1
|
34.00
|
|
2023-01-16
|
0
|
1
|
-1
|
33.95
|
|
2022-12-30
|
1
|
0
|
1
|
35.70
|
|
2022-12-20
|
0
|
2
|
-2
|
36.00
|
|
2022-12-16
|
0
|
1
|
-1
|
37.90
|
|
2022-12-14
|
0
|
1
|
-1
|
36.00
|
|
2022-12-12
|
1
|
0
|
1
|
36.70
|
|
2022-12-06
|
0
|
1
|
-1
|
36.15
|
|
2022-12-02
|
0
|
5
|
-5
|
37.05
|
|
2022-11-18
|
4
|
0
|
4
|
34.10
|
|
2022-11-15
|
1
|
0
|
1
|
33.55
|
|
2022-11-11
|
0
|
1
|
-1
|
33.55
|
|
2022-11-07
|
1
|
0
|
1
|
32.40
|
|
2022-10-25
|
1
|
0
|
1
|
30.80
|
|
2022-10-11
|
0
|
2
|
-2
|
33.20
|
|
2022-10-05
|
0
|
2
|
-2
|
34.05
|
|
2022-09-22
|
0
|
1
|
-1
|
36.45
|
|
2022-09-14
|
12
|
2
|
10
|
36.90
|
|
2022-09-13
|
0
|
3
|
-3
|
37.20
|
|
2022-09-06
|
0
|
1
|
-1
|
36.30
|
|
2022-09-05
|
0
|
1
|
-1
|
37.00
|
|
2022-08-30
|
0
|
1
|
-1
|
37.50
|
|
2022-08-29
|
5
|
0
|
5
|
37.20
|
|
2022-08-26
|
3
|
0
|
3
|
38.10
|
|
2022-08-22
|
0
|
1
|
-1
|
38.85
|
|
2022-08-09
|
0
|
1
|
-1
|
35.20
|
|
2022-08-04
|
0
|
5
|
-5
|
34.60
|
|
2022-07-29
|
0
|
1
|
-1
|
35.00
|
|
2022-07-22
|
1
|
2
|
-1
|
35.05
|
|
2022-07-21
|
9
|
0
|
9
|
35.40
|
|
2022-07-20
|
3
|
0
|
3
|
34.90
|
|
2022-07-18
|
1
|
0
|
1
|
34.90
|
|
2022-07-12
|
0
|
3
|
-3
|
33.35
|
|
2022-07-11
|
3
|
1
|
2
|
34.65
|
|
2022-07-06
|
0
|
5
|
-5
|
50.00
|
|
2022-07-04
|
4
|
2
|
2
|
52.20
|
|
2022-06-30
|
0
|
3
|
-3
|
52.90
|
|
2022-06-29
|
2
|
0
|
2
|
53.40
|
|
2022-06-27
|
2
|
0
|
2
|
54.20
|
|
2022-06-24
|
0
|
1
|
-1
|
52.80
|
|
2022-06-22
|
0
|
2
|
-2
|
53.00
|
|
2022-06-20
|
5
|
11
|
-6
|
52.80
|
|
2022-06-15
|
0
|
2
|
-2
|
51.90
|
|
2022-06-14
|
0
|
1
|
-1
|
52.90
|
|
2022-06-10
|
9
|
3
|
6
|
57.00
|
|
2022-05-30
|
3
|
1
|
2
|
60.00
|
|
2022-05-27
|
1
|
2
|
-1
|
59.70
|
|
2022-05-24
|
0
|
2
|
-2
|
60.00
|
|
2022-05-23
|
3
|
0
|
3
|
62.00
|
|
2022-05-17
|
3
|
0
|
3
|
62.40
|
|
2022-05-16
|
0
|
3
|
-3
|
61.10
|
|
2022-05-13
|
3
|
0
|
3
|
62.00
|
|
2022-05-12
|
0
|
2
|
-2
|
60.90
|
|
2022-05-09
|
0
|
1
|
-1
|
65.30
|
|
2022-05-05
|
1
|
0
|
1
|
67.90
|
|
2022-05-04
|
0
|
4
|
-4
|
66.30
|
|
2022-05-03
|
0
|
1
|
-1
|
66.50
|
|
2022-04-29
|
0
|
1
|
-1
|
67.80
|
|
2022-04-28
|
0
|
2
|
-2
|
68.10
|
|
2022-04-27
|
9
|
1
|
8
|
67.60
|
|
2022-04-25
|
0
|
2
|
-2
|
67.80
|
|
2022-04-18
|
4
|
0
|
4
|
69.70
|
|
2022-04-14
|
0
|
12
|
-12
|
71.50
|
|
2022-04-13
|
7
|
1
|
6
|
71.10
|
|
2022-04-12
|
7
|
12
|
-5
|
68.20
|
|
2022-04-08
|
13
|
2
|
11
|
70.80
|
|
2022-04-01
|
2
|
0
|
2
|
76.50
|
|
2022-03-29
|
1
|
2
|
-1
|
78.20
|
|
2022-03-28
|
2
|
0
|
2
|
77.80
|
|
2022-03-18
|
1
|
7
|
-6
|
82.70
|
|
2022-03-17
|
7
|
2
|
5
|
78.00
|
|
2022-03-16
|
2
|
0
|
2
|
76.30
|
|
2022-03-14
|
0
|
2
|
-2
|
77.70
|
|
2022-03-04
|
3
|
1
|
2
|
67.00
|
|
2022-03-02
|
0
|
2
|
-2
|
66.50
|
|
2022-02-24
|
0
|
4
|
-4
|
65.10
|
|
2022-02-22
|
8
|
0
|
8
|
66.40
|
|
2022-02-21
|
0
|
3
|
-3
|
66.90
|
|
2022-02-14
|
0
|
1
|
-1
|
66.40
|
|
2022-02-10
|
0
|
1
|
-1
|
71.80
|
|
2022-02-09
|
1
|
0
|
1
|
71.50
|
|
2022-02-08
|
1
|
2
|
-1
|
70.20
|
|
2022-02-07
|
1
|
0
|
1
|
69.50
|
|
2022-01-24
|
2
|
0
|
2
|
69.80
|
|
2022-01-21
|
0
|
1
|
-1
|
70.00
|
|
2022-01-19
|
0
|
1
|
-1
|
70.10
|
|
2022-01-18
|
2
|
0
|
2
|
71.20
|
|
2022-01-17
|
0
|
2
|
-2
|
71.10
|
|
2022-01-10
|
2
|
1
|
1
|
69.50
|
|
2021-12-29
|
0
|
1
|
-1
|
75.30
|
|
2021-12-23
|
0
|
4
|
-4
|
74.80
|
|
2021-12-22
|
0
|
1
|
-1
|
74.00
|
|
2021-12-21
|
2
|
0
|
2
|
73.60
|
|
2021-12-16
|
3
|
0
|
3
|
75.90
|
|
2021-12-15
|
1
|
0
|
1
|
74.70
|
|
2021-12-14
|
0
|
5
|
-5
|
73.40
|
|
2021-12-10
|
1
|
0
|
1
|
84.40
|
|
2021-12-02
|
0
|
1
|
-1
|
85.10
|
|
2021-11-29
|
2
|
0
|
2
|
84.60
|
|
2021-11-17
|
0
|
2
|
-2
|
88.30
|
|
2021-11-12
|
1
|
0
|
1
|
85.20
|
|
2021-11-04
|
1
|
4
|
-3
|
88.50
|
|
2021-11-03
|
1
|
0
|
1
|
87.50
|
|
2021-10-29
|
2
|
0
|
2
|
87.20
|
|
2021-10-27
|
0
|
4
|
-4
|
86.10
|
|
2021-10-25
|
0
|
2
|
-2
|
81.40
|
|
2021-10-22
|
0
|
3
|
-3
|
82.70
|
|
2021-10-21
|
7
|
1
|
6
|
82.70
|
|
2021-10-19
|
1
|
0
|
1
|
78.10
|
|
2021-10-13
|
1
|
2
|
-1
|
77.30
|
|
2021-10-12
|
2
|
0
|
2
|
77.50
|
|
2021-10-07
|
1
|
0
|
1
|
77.70
|
|
2021-10-04
|
0
|
2
|
-2
|
75.50
|
|
2021-10-01
|
0
|
4
|
-4
|
77.80
|
|
2021-09-29
|
4
|
2
|
2
|
80.30
|
|
2021-09-28
|
1
|
0
|
1
|
80.80
|
|
2021-09-27
|
3
|
1
|
2
|
79.50
|
|
2021-09-23
|
0
|
1
|
-1
|
81.80
|
|
2021-09-17
|
2
|
1
|
1
|
85.00
|
|
2021-04-08
|
0
|
14
|
-14
|
122.00
|
|
2021-04-07
|
14
|
0
|
14
|
118.50
|
| 合計 | 1648 | 1618 | 30 | |
